華紙 (1905)-元大-竹南券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
24.10
漲跌
▲1.10
漲幅
+4.78%
成交量
19,717張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	24.10	39	23.83	24.10	-38	3,787	-1.00%
2024/04/26	21	22.88	1	23.00	23.00	20	3,492	0.57%
2024/04/25	19	22.96	25	23.24	22.90	-6	3,465	-0.17%
2024/04/24	0	0.00	1	23.50	23.05	-1	3,436	-0.03%
2024/04/23	38	23.09	54	23.57	23.05	-16	3,436	-0.47%
2024/04/22	32	23.00	40	23.39	22.75	-8	3,363	-0.24%
2024/04/19	42	22.56	35	22.85	22.25	7	3,281	0.21%
2024/04/18	52.3	22.78	58	22.86	22.70	-5.7	3,257	-0.17%
2024/04/17	0	0.00	10	22.35	22.35	-10	3,226	-0.31%
2024/04/16	16	22.28	0	0.00	22.10	16	3,214	0.50%
2024/04/15	69	23.37	75	23.61	23.00	-6	3,171	-0.19%
2024/04/12	40	23.17	6	23.50	23.00	34	3,106	1.09%
2024/04/11	24	23.43	36	23.64	23.40	-12	3,060	-0.39%
2024/04/10	69	23.47	66	23.64	23.35	3	3,009	0.10%
2024/04/09	1	23.00	8	23.23	23.15	-7	2,954	-0.24%
2024/04/03	24	22.77	24	22.92	22.80	0	2,942	0.00%
2024/04/02	35	23.06	3	23.45	23.00	32	2,959	1.08%
2024/04/01	0	0.00	1	23.30	23.50	-1	2,908	-0.03%
2024/03/29	1	23.20	3	23.25	23.20	-2	2,916	-0.07%
2024/03/28	45	23.50	5	23.93	23.40	40	2,915	1.37%
2024/03/27	10	23.76	25	23.44	23.80	-15	2,975	-0.50%
2024/03/26	7	23.13	6	23.30	23.10	1	3,014	0.03%
2024/03/25	0	0.00	20	23.23	23.35	-20	3,236	-0.62%
2024/03/22	20	22.78	20	22.96	22.95	0	3,627	0.00%
2024/03/21	24	22.99	56.2	23.03	23.00	-32.2	4,172	-0.77%
2024/03/20	11	22.47	28	22.66	22.75	-17	4,232	-0.40%
2024/03/19	18	22.45	12	22.60	22.35	6	4,288	0.14%
2024/03/18	30	22.47	12	22.50	22.45	18	4,311	0.42%
2024/03/15	6	22.35	6	22.45	22.30	0	4,343	0.00%
2024/03/14	6	22.55	6	22.65	22.50	0	4,475	0.00%
2024/03/13	12	22.78	0	0.00	22.70	12	4,490	0.27%
2024/03/12	24	22.89	24	23.03	22.95	0	4,519	0.00%
2024/03/11	18	22.45	22	22.56	22.60	-4	4,506	-0.09%
2024/03/08	22.1	22.31	12	22.25	22.25	10.1	4,536	0.22%
2024/03/07	24.1	23.01	0	0.00	22.55	24.1	4,527	0.53%
2024/03/05	5	23.50	1	23.50	23.30	4	4,492	0.09%
2024/03/04	10	24.35	40	23.46	24.00	-30	4,384	-0.68%
2024/03/01	40	22.96	46	23.11	22.75	-6	4,145	-0.14%
2024/02/29	10	22.53	19	22.40	22.55	-9	4,110	-0.22%
2024/02/27	3	22.20	3.4	22.39	22.15	-0.4	4,109	-0.01%
2024/02/26	18	22.38	18	22.52	22.40	0	4,119	0.00%
2024/02/23	28	22.66	0	0.00	22.45	28	4,115	0.68%
2024/02/22	19	23.01	6	23.15	22.90	13	4,101	0.32%
2024/02/21	18	22.98	6	23.10	23.00	12	4,096	0.29%
2024/02/20	15	23.07	3	23.05	23.10	12	4,091	0.29%
2024/02/19	0.4	23.40	0	0.00	23.50	0.4	4,096	0.01%
2024/02/16	6	23.18	5	22.96	23.35	1	4,135	0.02%
2024/02/15	0	0.00	1	22.25	22.35	-1	4,076	-0.02%
2024/01/26	4	22.65	5	22.76	22.60	-1	4,127	-0.02%
2024/01/23	1	22.90	1	23.05	22.95	0	4,154	0.00%
2024/01/22	4	22.65	12	22.82	22.90	-8	4,149	-0.19%
2024/01/18	14	22.22	14	22.13	22.10	0	4,173	0.00%
2024/01/17	16	22.38	17	22.45	22.25	-1	4,189	-0.02%
2024/01/16	20	23.03	12	22.82	22.70	8	4,179	0.19%
2024/01/15	0	0.00	1	23.15	23.80	-1	4,137	-0.02%
2024/01/12	6	22.80	6	23.00	23.15	0	4,121	0.00%
2024/01/11	3	22.57	0	0.00	22.55	3	4,137	0.07%
2024/01/08	0	0.00	10	23.50	23.00	-10	5,033	-0.20%
2024/01/05	0	0.00	2	23.05	22.90	-2	5,227	-0.04%
2023/12/29	1	23.60	0	0.00	23.55	1	5,232	0.02%
2023/12/28	0	0.00	1	23.65	23.80	-1	5,247	-0.02%
2023/12/25	1	23.80	4.8	23.75	23.75	-3.8	5,346	-0.07%
2023/12/22	0	0.00	1	24.60	24.00	-1	5,317	-0.02%
2023/12/21	4	24.83	5	24.65	24.55	-1	5,220	-0.02%
2023/12/20	27.2	24.66	24	24.60	24.60	3.2	5,073	0.06%
2023/12/19	12	24.99	10	25.15	25.30	2	4,801	0.04%
2023/12/18	7	24.80	5	24.39	24.80	2	4,402	0.05%
2023/12/15	2	23.45	1	23.15	23.45	1	3,857	0.03%
2023/12/14	1	23.05	0	0.00	23.05	1	3,807	0.03%
2023/12/13	0	0.00	2	22.68	22.45	-2	3,751	-0.05%
2023/12/12	1	22.70	1	23.20	22.70	0	3,767	0.00%
2023/12/11	1	23.25	7	23.40	23.25	-6	3,740	-0.16%
2023/12/08	1	22.85	1	22.95	22.85	0	3,636	0.00%
2023/12/07	2	22.85	1	22.90	22.70	1	3,622	0.03%
2023/12/06	1	22.70	1.2	22.79	22.70	-0.2	3,634	-0.01%
2023/12/05	1	22.75	3	22.82	22.75	-2	3,637	-0.05%
2023/12/04	1	22.80	1	22.70	22.80	0	3,620	0.00%
2023/12/01	1	22.65	1	22.40	22.65	0	3,614	0.00%
2023/11/30	6	22.39	0	0.00	22.35	6	3,622	0.17%
2023/11/16	0	0.00	5	21.69	21.80	-5	4,250	-0.12%
2023/11/15	1	21.25	1	21.60	21.70	0	4,288	0.00%
2023/11/14	2	20.60	0	0.00	20.80	2	4,356	0.05%
2023/11/07	0.5	21.40	0	0.00	21.20	0.5	5,202	0.01%
2023/11/06	0	0.00	6	21.30	21.35	-6	5,554	-0.11%
2023/10/31	0	0.00	3	21.00	20.80	-3	7,463	-0.04%
2023/10/30	1	21.20	0	0.00	21.30	1	8,880	0.01%
2023/10/19	1	22.35	8	22.08	22.15	-7	17,349	-0.04%
2023/10/18	0	0.00	0	23.10	22.50	0	17,659	0.00%
2023/10/17	8	22.76	5	22.75	22.95	3	17,900	0.02%
2023/10/16	11	23.16	22	23.38	23.15	-11	17,833	-0.06%
2023/10/13	23	22.04	4	22.15	21.70	19	17,370	0.11%
2023/10/12	2	21.40	0	0.00	21.50	2	17,376	0.01%
2023/10/05	0	0.00	3	22.00	22.00	-3	17,855	-0.02%
2023/10/04	2	21.93	12	21.89	21.90	-10	17,995	-0.06%
2023/10/03	11	22.32	11	22.50	22.15	0	18,089	0.00%
2023/10/02	13	22.37	1	22.20	22.20	12	18,212	0.07%
2023/09/28	7	22.31	13	22.55	22.60	-6	18,379	-0.03%
2023/09/27	12	22.28	9	22.30	22.30	3	18,589	0.02%
2023/09/26	6	22.35	6	22.50	22.05	0	19,595	0.00%
2023/09/25	6	22.40	6	22.35	22.40	0	20,660	0.00%
2023/09/22	6	22.35	6	22.25	22.35	0	20,816	0.00%
2023/09/21	16	22.16	6	22.20	22.20	10	21,076	0.05%
2023/09/20	6	22.40	6	22.45	22.40	0	21,203	0.00%
2023/09/19	6	22.75	0	0.00	22.45	6	21,716	0.03%
2023/09/15	1	22.65	0	0.00	22.75	1	23,595	0.00%
2023/09/08	2	22.95	0	0.00	22.90	2	24,399	0.01%
2023/09/06	0	0.00	4	23.65	23.30	-4	24,878	-0.02%
2023/09/05	10	23.49	11	23.64	23.75	-1	25,026	0.00%
2023/09/04	4	23.46	0	0.00	23.80	4	25,253	0.02%
2023/08/31	2	23.40	0	0.00	23.40	2	26,508	0.01%
2023/08/30	1	23.10	1	22.80	23.10	0	27,188	0.00%
2023/08/29	4	22.85	3	22.90	22.90	1	29,058	0.00%
2023/08/28	6	22.37	4	22.38	22.35	2	29,762	0.01%
2023/08/24	4	22.79	0	0.00	22.85	4	30,071	0.01%
2023/08/23	6	23.08	6	23.12	23.15	0	30,361	0.00%
2023/08/22	0	0.00	2	23.38	23.25	-2	30,488	-0.01%
2023/08/21	0	0.00	0	23.80	23.70	0	30,739	0.00%
2023/08/18	14	24.11	12	24.38	23.75	2	31,469	0.01%
2023/08/17	9	24.08	9	24.24	24.30	0	32,116	0.00%
2023/08/16	4	24.20	6	23.98	24.55	-2	32,136	-0.01%
2023/08/15	8	24.78	6	24.71	25.00	2	32,220	0.01%
2023/08/14	17	24.46	11	24.15	24.25	6	32,408	0.02%
2023/08/11	14	25.55	2	25.25	25.30	12	32,424	0.04%
2023/08/10	4	26.68	18	26.63	26.05	-14	32,473	-0.04%
2023/08/09	9	27.76	3	27.83	27.60	6	32,296	0.02%
2023/08/08	15	28.01	12.2	28.00	28.00	2.8	32,418	0.01%
2023/08/07	16	29.12	3	29.35	28.30	13	32,543	0.04%
2023/08/04	15	31.29	20	31.29	30.85	-5	31,941	-0.02%
2023/08/02	25.2	32.58	59.2	32.62	30.70	-34	32,674	-0.10%
2023/08/01	8	31.17	5.8	31.16	31.10	2.2	31,500	0.01%
2023/07/31	98	31.90	64	31.94	32.05	34	31,290	0.11%
2023/07/28	107	31.80	88.2	31.98	30.75	18.8	30,421	0.06%	大買/
2023/07/27	7	30.41	18	31.12	31.50	-11	28,371	-0.04%
2023/07/26	10	28.93	6	29.09	28.65	4	28,224	0.01%
2023/07/25	33	29.54	16	29.55	28.95	17	28,424	0.06%
2023/07/24	14	29.19	53	29.46	29.85	-39	28,224	-0.14%
2023/07/21	13	28.26	8	28.10	27.60	5	28,232	0.02%
2023/07/20	13	28.32	15	28.00	28.15	-2	28,843	-0.01%
2023/07/19	3	27.10	5	27.30	26.95	-2	29,632	-0.01%
2023/07/18	2	27.78	45	28.20	27.05	-43	29,630	-0.15%
2023/07/17	53	28.34	0	0.00	28.30	53	29,652	0.18%
2023/07/14	0	0.00	2	27.70	27.95	-2	29,440	-0.01%
2023/07/13	3	26.85	0	0.00	26.80	3	29,244	0.01%
2023/07/12	0	0.00	3	27.50	27.45	-3	29,078	-0.01%
2023/07/11	24	27.54	0	0.00	27.45	24	29,185	0.08%
2023/07/10	14	28.08	5	28.10	27.75	9	29,032	0.03%
2023/07/07	1	28.30	3	27.95	28.00	-2	28,905	-0.01%
2023/07/06	9	28.44	61	28.68	28.25	-52	28,739	-0.18%
2023/07/05	18	28.99	5	28.99	28.65	13	28,519	0.05%
2023/07/04	48	29.90	63	29.86	29.25	-15	28,203	-0.05%
2023/07/03	40	29.08	51.5	29.67	29.85	-11.5	27,172	-0.04%
2023/06/30	29	27.92	17.8	28.00	28.15	11.2	26,081	0.04%
2023/06/29	25	28.07	19.2	28.30	28.30	5.8	25,913	0.02%
2023/06/28	28	27.43	53.2	27.22	27.15	-25.2	25,641	-0.10%
2023/06/27	15.1	28.56	25	28.44	27.30	-9.9	25,476	-0.04%
2023/06/26	26.1	29.42	33.1	29.46	29.20	-7	24,945	-0.03%
2023/06/21	23	28.77	11.2	28.61	28.85	11.8	23,948	0.05%
2023/06/20	12.2	27.73	7	27.50	27.75	5.2	22,971	0.02%
2023/06/19	0.1	27.60	1	27.60	27.65	-0.9	22,752	0.00%
2023/06/16	48	27.78	44.8	27.70	27.80	3.2	22,625	0.01%
2023/06/15	0.2	26.95	20	27.35	27.35	-19.9	22,279	-0.09%
2023/06/14	31.6	26.82	0	0.00	26.65	31.6	22,113	0.14%
2023/06/13	7	26.84	0	0.00	27.00	7	21,985	0.03%
2023/06/12	2.1	26.83	0	0.00	27.00	2.1	21,786	0.01%
2023/06/09	30	28.00	1.8	27.88	27.95	28.2	21,449	0.13%
2023/06/08	5	27.40	12	27.72	27.55	-7	21,270	-0.03%
2023/06/07	16.3	28.18	15	28.39	28.10	1.3	21,015	0.01%
2023/06/06	71	29.40	82.6	28.93	28.15	-11.6	20,676	-0.06%
2023/06/05	16	28.83	10	28.71	28.95	6	19,606	0.03%
2023/06/02	77	28.63	60.8	28.67	28.15	16.2	18,849	0.09%
2023/06/01	35	26.25	82.4	27.47	28.15	-47.4	16,921	-0.28%
2023/05/31	16.6	25.62	12	25.72	25.60	4.6	16,088	0.03%
2023/05/30	31.2	25.23	43	25.65	25.10	-11.9	15,821	-0.07%
2023/05/29	27.7	25.24	26	25.53	25.65	1.7	15,656	0.01%
2023/05/26	3.3	24.59	5	24.66	24.40	-1.7	15,262	-0.01%
2023/05/25	9.5	25.71	11	25.87	25.40	-1.5	14,999	-0.01%
2023/05/24	16	25.71	28	26.02	26.10	-12	14,644	-0.08%
2023/05/23	79	25.41	58	25.62	25.35	21	13,846	0.15%
2023/05/22	0	0.00	5	23.75	24.20	-5	13,056	-0.04%
2023/05/19	11	24.81	10	24.25	24.05	1	12,903	0.01%
2023/05/18	27	24.58	27	24.78	25.00	0	12,625	0.00%
2023/05/17	15	24.02	23	24.31	24.25	-8	12,278	-0.07%
2023/05/16	75	24.14	32	23.92	24.05	43	12,057	0.36%
2023/05/15	37	24.01	36	24.14	24.10	1	11,766	0.01%
2023/05/12	43	24.25	15	23.67	24.05	28	11,580	0.24%
2023/05/11	43	24.25	15	23.67	23.60	28	11,239	0.25%
2023/05/10	15	25.17	16	25.30	25.45	-1	10,772	-0.01%
2023/05/09	61	26.29	97	26.04	25.80	-36	10,490	-0.34%
2023/05/08	20	25.24	92	24.96	25.25	-72	9,189	-0.78%
2023/05/05	9	25.08	20	25.19	25.15	-11	8,912	-0.12%
2023/05/04	43	25.97	38	25.86	26.00	5	8,499	0.06%
2023/05/03	44	25.93	56	26.33	25.55	-12	8,004	-0.15%
2023/05/02	44	25.19	64	25.42	25.75	-20	6,859	-0.29%
2023/04/28	63	24.75	62	24.80	24.50	1	6,040	0.02%
2023/04/27	30	24.81	46	24.56	24.20	-16	5,458	-0.29%
2023/04/26	70	24.78	28	24.67	24.95	42	4,676	0.90%
2023/04/25	10	24.03	29	23.93	23.25	-19	3,517	-0.54%
2023/04/24	4	22.59	8.8	22.99	23.10	-4.8	2,537	-0.19%
2023/04/21	0	0.00	3	21.00	21.00	-3	1,394	-0.22%
2023/04/20	0	0.00	17	19.10	19.10	-17	1,292	-1.32%
2023/04/17	14	18.00	0	0.00	17.85	14	1,023	1.37%
2023/04/14	0	0.00	3	18.00	17.75	-3	930	-0.32%
2023/04/11	5	16.45	0	0.00	16.45	5	733	0.68%
2023/03/29	5	16.10	0	0.00	16.15	5	734	0.68%
2023/03/27	0	0.00	4	16.40	16.35	-4	736	-0.54%
2023/03/13	0	0.00	7	16.45	16.70	-7	734	-0.95%
2023/03/10	10	16.85	0	0.00	16.75	10	727	1.38%
2023/03/01	7	17.32	0	0.00	17.35	7	720	0.97%
2023/02/24	0	0.00	10	17.35	17.45	-10	683	-1.46%
2023/02/23	0	0.00	10	17.10	17.10	-10	656	-1.52%
2023/02/20	0	0.00	5	16.95	16.95	-5	679	-0.74%
2023/02/13	5	16.80	0	0.00	16.85	5	790	0.63%
2023/02/02	0	0.00	2	17.10	17.10	-2	770	-0.26%
2023/02/01	0	0.00	1	17.00	17.05	-1	768	-0.13%
2022/12/30	3	16.30	0	0.00	16.15	3	815	0.37%
2022/12/27	0	0.00	1	16.60	16.40	-1	813	-0.12%
2022/12/15	5	16.85	0	0.00	16.85	5	851	0.59%
2022/12/14	2	16.83	0	0.00	16.75	2	854	0.23%
2022/12/13	1	16.65	0	0.00	16.75	1	853	0.12%
2022/12/06	5	17.15	10	17.30	17.10	-5	886	-0.56%
2022/12/01	1	17.75	2	17.80	17.80	-1	877	-0.11%
2022/11/25	0	0.00	1	17.30	17.20	-1	846	-0.12%
2022/11/21	1	17.40	0	0.00	17.20	1	863	0.12%
2022/11/16	1	17.70	1	18.00	17.65	0	888	0.00%
2022/11/15	1	17.80	0	0.00	17.60	1	956	0.10%
2022/09/22	0	0.00	4	16.95	16.95	-4	1,047	-0.38%
2022/09/16	1	18.10	1	17.70	17.70	0	1,085	0.00%
2022/09/12	0	0.00	1	17.80	17.80	-1	1,109	-0.09%
2022/09/01	1	17.95	0	0.00	17.90	1	1,241	0.08%
2022/08/31	0	0.00	1	18.35	18.35	-1	1,235	-0.08%
2022/08/29	6	17.83	0	0.00	17.70	6	1,244	0.48%
2022/08/26	0	0.00	5	18.30	18.30	-5	1,266	-0.39%
2022/08/25	2	18.25	0	0.00	18.15	2	1,261	0.16%
2022/08/16	5	17.78	0	0.00	17.80	5	1,186	0.42%
2022/08/15	0	0.00	1	17.60	17.55	-1	1,143	-0.09%
2022/08/12	1	17.40	0	0.00	17.40	1	1,141	0.09%
2022/08/05	0	0.00	5	16.60	16.60	-5	1,229	-0.41%
2022/08/04	5	16.20	0	0.00	16.10	5	1,280	0.39%
2022/07/28	0	0.00	3	17.00	16.80	-3	1,717	-0.17%
2022/07/14	0	0.00	4	16.30	16.45	-4	2,253	-0.18%
2022/07/07	1	17.00	0	0.00	17.25	1	2,256	0.04%
2022/07/05	0	0.00	2	17.53	17.90	-2	2,268	-0.09%
2022/07/01	0	0.00	2	17.55	17.10	-2	2,261	-0.09%
2022/06/30	10	18.75	0	0.00	18.60	10	2,277	0.44%
2022/06/23	0	0.00	1	18.85	18.90	-1	2,326	-0.04%
2022/06/17	1	18.50	0	0.00	18.70	1	2,311	0.04%
2022/06/16	1	19.45	10	19.28	18.95	-9	2,338	-0.38%
2022/06/15	6	18.95	4	19.00	19.45	2	2,309	0.09%
2022/06/08	0	0.00	0.3	19.00	19.05	-0.3	2,304	-0.01%
2022/06/02	0	0.00	5	18.85	18.80	-5	2,364	-0.21%
2022/05/30	5	18.90	0	0.00	19.05	5	2,430	0.21%
2022/05/27	0	0.00	1	18.75	18.70	-1	2,425	-0.04%
2022/05/26	2	18.98	1	18.60	18.65	1	2,436	0.04%
2022/05/17	1	19.55	6	19.19	19.10	-5	2,612	-0.19%
2022/05/16	5	19.00	1	18.90	18.90	4	2,600	0.15%
2022/05/13	1	18.85	1	18.65	18.85	0	2,596	0.00%
2022/05/12	21	19.05	2	19.20	18.55	19	2,606	0.73%
2022/05/11	11	20.05	6	20.29	19.60	5	2,568	0.19%
2022/05/10	9	21.44	24	21.34	20.80	-15	2,525	-0.59%
2022/05/09	32	20.11	1	20.10	21.00	31	2,313	1.34%
2022/05/06	1	20.15	1	20.20	20.15	0	2,318	0.00%
2022/05/05	1	20.65	2	20.65	20.65	-1	2,348	-0.04%
2022/05/04	8	20.96	8	20.79	20.70	0	2,321	0.00%
2022/05/03	3.3	20.74	2	20.75	20.95	1.3	2,140	0.06%
2022/04/27	28	18.79	1	18.80	18.75	27	1,976	1.37%
2022/04/25	5	19.90	1	19.95	19.85	4	1,939	0.21%
2022/04/22	4	20.75	0	0.00	20.80	4	1,942	0.21%
2022/04/21	1	20.90	0	0.00	20.90	1	1,969	0.05%
2022/04/18	2	20.15	0	0.00	20.15	2	2,038	0.10%
2022/04/15	5	20.80	0	0.00	20.65	5	2,054	0.24%
2022/04/13	0	0.00	10	21.20	21.20	-10	2,143	-0.47%
2022/04/11	2	21.20	0	0.00	21.30	2	2,233	0.09%
2022/04/07	5	22.30	1	22.50	21.75	4	2,360	0.17%
2022/04/06	0	0.00	3	22.50	22.70	-3	2,526	-0.12%
2022/03/28	1	22.55	0	0.00	22.45	1	4,547	0.02%
2022/03/25	0	22.25	0	0.00	22.15	0	4,526	0.00%
2022/03/24	0	22.30	0	0.00	22.40	0	4,546	0.00%
2022/03/23	1	22.50	0	0.00	22.50	1	4,606	0.02%
2022/03/08	4	21.23	10	21.25	21.15	-6	5,572	-0.11%
2022/03/03	5	22.45	0	0.00	22.50	5	5,792	0.09%
2022/03/02	0	0.00	50	22.30	22.50	-50	6,040	-0.83%
2022/03/01	0	0.00	1	22.60	22.50	-1	6,451	-0.02%
2022/02/25	0	0.00	10	22.20	22.30	-10	6,608	-0.15%
2022/02/24	7	22.34	20	22.55	22.20	-13	6,643	-0.20%
2022/02/23	6	23.08	0	0.00	23.10	6	6,610	0.09%
2022/02/21	0	0.00	2	24.00	23.95	-2	6,791	-0.03%
2022/02/18	1	22.95	0	0.00	23.00	1	6,756	0.01%
2022/02/17	1	23.05	0	0.00	23.10	1	6,789	0.01%
2022/02/16	0	0.00	1	23.35	23.15	-1	6,829	-0.01%
2022/02/15	1	22.85	0	0.00	22.95	1	6,854	0.01%
2022/02/14	0	23.05	0	0.00	23.00	0	6,887	0.00%
2022/02/10	1	23.70	0	0.00	23.80	1	6,973	0.01%
2022/02/09	0	0.00	1	23.75	23.85	-1	7,049	-0.01%
2022/02/08	10	23.90	0.5	23.75	23.75	9.5	7,063	0.13%
2022/02/07	2	22.53	0	0.00	23.30	2	7,085	0.03%
2022/01/26	1	22.05	1	21.95	22.05	0	7,140	0.00%
2022/01/25	4	22.06	1	22.10	22.05	3	7,268	0.04%
2022/01/24	1	22.30	0	0.00	22.50	1	7,395	0.01%
2022/01/21	1	22.85	0	0.00	22.85	1	7,503	0.01%
2022/01/14	10	23.00	0	0.00	23.00	10	7,593	0.13%
2022/01/13	0	0.00	2	23.50	23.45	-2	7,634	-0.03%
2022/01/12	10	23.15	0	0.00	23.30	10	7,685	0.13%
2022/01/11	2	23.45	10	23.70	23.45	-8	7,696	-0.10%
2022/01/10	1	23.60	0	0.00	23.70	1	7,770	0.01%
2022/01/07	2	24.15	1	23.75	23.70	1	7,765	0.01%
2022/01/06	0	0.00	1	24.20	23.95	-1	7,777	-0.01%
2022/01/05	6	23.79	0	0.00	23.75	6	7,839	0.08%
2022/01/04	1	24.15	2.1	24.32	24.15	-1.1	7,827	-0.01%
2022/01/03	3.1	24.33	2	24.60	24.20	1	7,866	0.01%
2021/12/30	22	24.70	6	24.76	24.80	16	7,864	0.20%
2021/12/29	2	24.83	16	24.92	24.65	-14	7,867	-0.18%
2021/12/28	11.1	25.24	29	25.22	25.25	-17.9	7,791	-0.23%
2021/12/27	79	26.63	20	26.59	26.20	59	7,658	0.77%
2021/12/24	7	25.36	44	25.01	25.55	-37	6,922	-0.53%
2021/12/23	1	23.85	2	23.90	23.85	-1	6,472	-0.02%
2021/12/22	1	23.55	11	23.58	23.55	-10	6,745	-0.15%
2021/12/21	1	23.60	1	23.50	23.60	0	8,948	0.00%
2021/12/20	13	23.32	3	23.42	23.40	10	9,953	0.10%
2021/12/17	13	23.51	3	23.48	23.45	10	10,388	0.10%
2021/12/16	1	23.55	3	23.53	23.40	-2	10,362	-0.02%
2021/12/15	3	23.40	2	23.65	23.30	1	10,359	0.01%
2021/12/14	9.5	23.78	8	24.15	23.35	1.5	10,290	0.01%
2021/12/10	3	22.85	0	0.00	22.85	3	9,784	0.03%
2021/12/09	0	0.00	1	23.30	23.00	-1	9,818	-0.01%
2021/12/08	1	23.45	1	23.25	23.25	0	9,821	0.00%
2021/12/07	27	23.29	4	22.85	23.55	23	9,786	0.24%
2021/12/01	1	23.50	1	23.45	23.55	0	9,732	0.00%
2021/11/30	4	24.20	9	23.90	24.05	-5	9,742	-0.05%
2021/11/29	13	23.15	22	22.91	23.65	-9	9,667	-0.09%
2021/11/26	4	24.09	14	24.19	23.90	-10	9,596	-0.10%
2021/11/25	29	24.23	31.2	24.43	24.60	-2.2	9,397	-0.02%
2021/11/24	9	23.43	6	22.98	23.50	3	9,022	0.03%
2021/11/23	0.1	22.75	0	0.00	22.35	0.1	8,954	0.00%
2021/11/22	0	0.00	1	22.55	22.55	-1	8,993	-0.01%
2021/11/19	4	22.60	6	22.57	22.75	-2	9,089	-0.02%
2021/11/18	14	22.97	0	0.00	22.80	14	9,166	0.15%
2021/11/17	1	22.25	0	0.00	22.30	1	9,090	0.01%
2021/11/15	1	22.70	0	0.00	22.70	1	9,236	0.01%
2021/11/12	5	22.86	2	23.15	22.90	3	9,348	0.03%
2021/11/11	0	0.00	5	23.10	23.05	-5	9,402	-0.05%
2021/11/10	6	23.05	7	23.64	23.10	-1	9,451	-0.01%
2021/11/09	2	23.10	0	0.00	23.30	2	9,512	0.02%
2021/11/08	5	23.10	1	23.30	23.55	4	9,747	0.04%
2021/11/05	1	22.95	1	22.55	23.00	0	9,808	0.00%
2021/11/04	6	23.34	1	23.00	22.70	5	9,821	0.05%
2021/11/03	0	0.00	6	22.97	23.20	-6	9,784	-0.06%
2021/11/02	3	22.88	4	22.70	22.70	-1	9,766	-0.01%
2021/11/01	8	22.63	2	22.80	22.50	6	9,674	0.06%
2021/10/29	3	22.27	12	22.38	22.20	-9	9,595	-0.09%
2021/10/28	0	0.00	1	21.70	21.60	-1	9,509	-0.01%
2021/10/27	0	0.00	1	21.75	21.80	-1	9,572	-0.01%
2021/10/26	9	21.98	1	21.90	21.90	8	9,665	0.08%
2021/10/25	1	22.35	1	22.35	22.30	0	9,764	0.00%
2021/10/22	1	22.10	2	22.08	22.10	-1	9,946	-0.01%
2021/10/21	2	22.30	1	22.40	22.20	1	10,013	0.01%
2021/10/19	0	0.00	1	22.45	22.25	-1	10,425	-0.01%
2021/10/18	3	22.35	4	22.56	22.25	-1	10,577	-0.01%
2021/10/15	0	0.00	6	22.13	22.05	-6	10,688	-0.06%
2021/10/14	2	21.98	2	21.95	21.90	0	10,832	0.00%
2021/10/13	8	21.81	1	21.70	21.70	7	10,961	0.06%
2021/10/12	3	21.85	0	0.00	21.80	3	11,102	0.03%
2021/10/08	3	22.50	0	0.00	22.35	3	11,604	0.03%
2021/10/07	6	22.50	7	22.92	22.75	-1	11,872	-0.01%
2021/10/06	6	22.51	7	22.45	22.25	-1	12,361	-0.01%
2021/10/05	1	22.20	4	22.16	23.05	-3	12,730	-0.02%
2021/10/04	15	23.70	17	23.56	22.80	-2	13,553	-0.01%
2021/10/01	3	23.83	3	24.53	24.05	0	14,659	0.00%
2021/09/30	7	25.68	3	25.43	25.35	4	15,302	0.03%
2021/09/29	5	25.49	3	25.78	25.20	2	15,467	0.01%
2021/09/28	57	26.48	37	26.60	26.75	20	15,173	0.13%
2021/09/27	14	25.05	19	25.25	25.55	-5	13,080	-0.04%
2021/09/24	5	23.33	25	23.50	23.25	-20	12,282	-0.16%
2021/09/23	4	21.68	1	21.60	22.00	3	12,069	0.02%
2021/09/22	4	21.73	1	21.55	21.80	3	12,131	0.02%
2021/09/17	2	22.45	0	0.00	22.30	2	12,228	0.02%
2021/09/15	5	22.55	0	0.00	23.10	5	12,431	0.04%
2021/09/14	13	23.12	1	23.55	22.90	12	13,594	0.09%
2021/09/10	1	23.35	1	23.70	23.40	0	16,250	0.00%
2021/09/09	1	22.75	1	23.30	23.35	0	16,500	0.00%
2021/09/08	7	22.85	5	22.95	22.75	2	17,100	0.01%
2021/09/07	3	23.13	2	22.95	23.50	1	17,483	0.01%
2021/09/06	1	23.25	0	0.00	22.85	1	18,300	0.01%
2021/09/03	2	23.95	1	23.65	23.25	1	20,199	0.00%
2021/09/02	0	0.00	4	23.78	23.75	-4	21,095	-0.02%
2021/09/01	1	24.75	3	24.70	24.10	-2	22,181	-0.01%
2021/08/31	1	24.50	1	24.40	24.55	0	25,060	0.00%
2021/08/27	2	25.60	2	25.75	25.50	0	31,595	0.00%
2021/08/26	5	25.78	4	25.61	25.55	1	34,098	0.00%
2021/08/25	0	0.00	1	25.60	25.55	-1	35,550	0.00%
2021/08/24	1	25.15	1	25.30	25.20	0	35,767	0.00%
2021/08/23	1	24.65	4	24.94	24.95	-3	36,556	-0.01%
2021/08/20	1	23.55	5	24.06	24.30	-4	37,232	-0.01%
2021/08/19	5	24.04	2	24.85	23.50	3	37,520	0.01%
2021/08/18	2	22.85	2.4	23.75	24.30	-0.4	37,664	0.00%
2021/08/17	3	23.57	1	24.20	23.60	2	37,979	0.01%
2021/08/16	3	24.38	3	25.17	24.40	0	38,674	0.00%
2021/08/13	2	25.50	10.1	25.55	25.55	-8.1	38,925	-0.02%
2021/08/12	3	24.93	31.1	25.02	25.35	-28.1	39,091	-0.07%
2021/08/11	1.1	24.72	23	24.13	24.00	-21.9	39,596	-0.06%
2021/08/10	10	25.10	0	0.00	25.00	10	40,216	0.02%
2021/08/09	3	25.75	12	26.00	25.55	-9	41,094	-0.02%
2021/08/06	0	0.00	8	25.88	25.45	-8	41,601	-0.02%
2021/08/05	0	0.00	12	25.59	25.45	-12	42,193	-0.03%
2021/08/04	12	25.96	0	0.00	25.75	12	42,933	0.03%
2021/08/03	10	25.70	0	0.00	25.80	10	44,937	0.02%
2021/08/02	6	25.27	6	25.63	25.90	0	45,414	0.00%
2021/07/30	2	25.83	41	25.70	25.50	-39	45,658	-0.09%
2021/07/29	5	25.65	4	26.14	26.20	1	45,740	0.00%
2021/07/28	14	25.07	2	25.28	25.10	12	45,804	0.03%
2021/07/27	2	26.00	11.2	26.22	26.05	-9.2	45,848	-0.02%
2021/07/26	6	26.62	6	26.63	26.85	0	46,016	0.00%
2021/07/23	26	27.17	19	27.17	27.50	7	46,124	0.02%
2021/07/22	18	25.98	3	26.18	25.70	15	46,031	0.03%
2021/07/21	1	26.15	2	26.80	26.15	-1	46,089	0.00%
2021/07/20	2	27.18	1	27.30	27.10	1	46,119	0.00%
2021/07/19	7.1	28.08	0	0.00	28.10	7.1	46,343	0.02%
2021/07/16	3	28.35	6	28.70	28.20	-3	46,658	-0.01%
2021/07/15	14	28.26	3	27.95	29.10	11	47,303	0.02%
2021/07/14	5	27.38	2	27.00	27.35	3	47,952	0.01%
2021/07/13	40	27.67	25	27.27	26.75	15	48,337	0.03%
2021/07/12	18.4	28.14	25	28.19	28.05	-6.6	48,495	-0.01%
2021/07/09	61	29.35	86	31.11	28.95	-25	48,911	-0.05%
2021/07/08	97	30.94	6	31.23	30.50	91	49,478	0.18%
2021/07/07	44	30.83	23	31.92	32.65	21	48,522	0.04%
2021/07/06	3	29.95	6.1	29.98	30.10	-3.1	47,982	-0.01%
2021/07/02	3	28.70	50	29.45	28.60	-47	49,006	-0.10%
2021/07/01	2	28.95	10	29.14	28.85	-8	49,105	-0.02%
2021/06/30	2	28.80	5	28.70	28.80	-3	49,447	-0.01%
2021/06/29	1	27.85	2	27.93	27.55	-1	49,543	0.00%
2021/06/28	5	27.72	17	28.02	28.10	-12	49,594	-0.02%
2021/06/25	13	28.20	5	28.35	28.05	8	49,601	0.02%
2021/06/24	10	28.51	11	28.47	28.40	-1	49,962	0.00%
2021/06/23	105	29.44	159.5	28.99	28.70	-54.5	50,112	-0.11%	大買/大賣/
2021/06/22	45	29.09	76	29.51	28.30	-31	49,960	-0.06%
2021/06/21	66	27.94	59	27.96	28.00	7	48,539	0.01%
2021/06/18	33	27.09	17	27.15	27.20	16	47,912	0.03%
2021/06/17	25	27.85	26	27.77	27.50	-1	47,825	0.00%
2021/06/16	27	27.21	2.1	27.44	27.05	24.9	47,292	0.05%
2021/06/15	39.1	27.83	33	27.94	28.20	6.1	46,930	0.01%
2021/06/11	116.5	28.19	109	28.74	27.45	7.5	46,098	0.02%	大買/大賣/
2021/06/09	356	29.13	344	28.74	27.75	12	43,298	0.03%	大買/大賣/
2021/06/08	80	29.81	53	29.78	29.55	27	42,219	0.06%
2021/06/07	45	29.08	117	29.52	29.95	-72	39,409	-0.18%	大賣/
2021/06/04	187	29.24	124	28.83	27.25	63	36,251	0.17%	大買/大賣/
2021/06/03	61	28.23	91	28.12	28.95	-30	33,155	-0.09%
2021/06/02	129	26.36	150	26.04	26.35	-21	30,746	-0.07%	大買/大賣/
2021/06/01	14	24.01	12	23.66	24.50	2	29,534	0.01%
2021/05/31	25	24.69	15	24.80	24.35	10	29,334	0.03%
2021/05/28	23	23.87	8	23.46	23.85	15	28,523	0.05%
2021/05/27	12	22.97	26	22.80	22.85	-14	28,031	-0.05%
2021/05/26	2	22.50	7	22.77	22.80	-5	28,242	-0.02%
2021/05/25	29	22.74	15	22.63	22.55	14	28,213	0.05%
2021/05/24	47	22.96	34	23.46	22.90	13	27,831	0.05%
2021/05/21	12	21.37	27	22.11	22.10	-15	27,194	-0.06%
2021/05/20	24	21.54	5	21.80	21.10	19	26,903	0.07%
2021/05/19	41	22.21	28	22.82	22.25	13	26,662	0.05%
2021/05/18	23	21.44	27	21.76	22.15	-4	25,982	-0.02%
2021/05/17	10	19.99	42	20.10	20.15	-32	25,288	-0.13%
2021/05/14	15	21.97	3	19.92	19.95	12	24,396	0.05%
2021/05/13	50	21.97	47	21.91	21.90	3	23,846	0.01%
2021/05/12	68	24.99	30	25.79	24.30	38	23,208	0.16%
2021/05/11	175	26.65	111	27.06	27.00	64	22,440	0.29%	大買/大賣/
2021/05/10	1	25.45	54	25.14	25.45	-53	20,389	-0.26%
2021/05/07	23	22.13	55	22.48	23.15	-32	19,908	-0.16%
2021/05/06	35	23.49	0	0.00	23.10	35	19,598	0.18%
2021/05/05	22	23.00	7	22.79	22.90	15	19,508	0.08%
2021/05/04	9	21.92	6	22.47	21.65	3	19,319	0.02%
2021/05/03	1	24.40	5	25.00	24.05	-4	19,117	-0.02%
2021/04/29	26	26.06	15	26.06	26.00	11	19,233	0.06%
2021/04/28	23	27.83	20	28.05	27.45	3	19,117	0.02%
2021/04/27	18	26.78	5	26.85	27.00	13	18,895	0.07%
2021/04/26	6	25.40	1	25.60	26.15	5	18,684	0.03%
2021/04/23	14	25.33	27	25.05	25.20	-13	18,532	-0.07%
2021/04/22	12.1	27.34	12.5	27.64	26.70	-0.4	18,257	0.00%
2021/04/21	21	25.28	41	25.26	26.30	-20	17,811	-0.11%
2021/04/20	85.5	23.77	52	23.65	23.95	33.5	16,939	0.20%
2021/04/19	17	22.59	7	22.65	23.15	10	15,873	0.06%
2021/04/16	4	20.23	63.5	20.58	21.05	-59.5	15,211	-0.39%
2021/04/15	20.5	20.21	14	20.31	20.10	6.5	14,665	0.04%
2021/04/14	52	18.78	69	19.10	19.35	-17	13,891	-0.12%
2021/04/13	2	19.65	7	19.65	19.65	-5	12,534	-0.04%
2021/04/12	3	17.30	0	0.00	17.90	3	12,380	0.02%
2021/04/09	68	16.51	41	16.55	16.30	27	12,254	0.22%
2021/04/08	34	15.03	4	15.83	15.95	30	11,499	0.26%
2021/04/07	0	0.00	2	14.50	14.50	-2	11,223	-0.02%
2021/04/06	16	14.20	7	14.21	14.60	9	11,878	0.08%
2021/04/01	4	13.63	4	13.43	13.80	0	11,948	0.00%
2021/03/30	0	0.00	1	13.35	13.35	-1	11,713	-0.01%
2021/03/29	16	13.68	4	13.78	13.60	12	11,677	0.10%
2021/03/26	0	0.00	4	13.35	13.15	-4	11,631	-0.03%
2021/03/25	31	13.47	3	13.63	13.30	28	11,782	0.24%
2021/03/24	13	12.73	2	12.65	13.10	11	10,857	0.10%
2021/03/23	0	0.00	1	12.55	12.50	-1	10,661	-0.01%
2021/03/22	0	0.00	3	12.03	12.30	-3	11,375	-0.03%
2021/03/19	14	11.97	4	12.13	11.95	10	11,415	0.09%
2021/03/18	0	0.00	3	11.95	12.05	-3	11,322	-0.03%
2021/03/16	0	0.00	12	11.95	11.95	-12	11,274	-0.11%
2021/03/15	6	12.05	5	12.20	12.05	1	11,214	0.01%
2021/03/11	0	0.00	1	12.25	12.00	-1	11,128	-0.01%
2021/03/10	12	12.11	0	0.00	12.20	12	11,036	0.11%
2021/03/09	50	12.36	1	12.40	12.45	49	10,952	0.45%
2021/03/08	0	0.00	3	12.12	12.10	-3	10,738	-0.03%
2021/03/05	11	11.98	7	12.15	11.85	4	10,613	0.04%
2021/03/04	0	0.00	28	11.86	12.05	-28	10,400	-0.27%
2021/03/03	1	11.75	0	0.00	11.80	1	10,336	0.01%
2021/02/26	17	11.92	13	12.07	11.95	4	10,050	0.04%
2021/02/25	0	0.00	2	11.10	11.55	-2	9,474	-0.02%
2021/02/22	0	0.00	3	11.05	10.95	-3	9,102	-0.03%
2021/02/18	2	10.90	28	10.90	10.95	-26	9,105	-0.29%
2021/02/05	0	0.00	10	10.30	10.25	-10	9,332	-0.11%
2021/02/03	1	10.35	0	0.00	10.20	1	9,545	0.01%
2021/02/02	10	10.00	1	10.10	10.10	9	9,561	0.09%
2021/02/01	1	9.98	0	0.00	9.98	1	9,576	0.01%
2021/01/29	0	9.98	0	0.00	9.93	0	9,694	0.00%
2021/01/26	10	10.05	0	0.00	10.05	10	9,537	0.10%
2021/01/25	0	0.00	1	10.20	10.15	-1	9,516	-0.01%
2021/01/22	35	10.51	20	10.63	10.35	15	9,490	0.16%
2021/01/21	0	0.00	20	10.38	10.70	-20	9,124	-0.22%
2021/01/20	0	0.00	3	9.85	9.76	-3	9,033	-0.03%
2021/01/15	0	0.00	1	10.20	10.10	-1	9,284	-0.01%
2021/01/13	1	10.70	0	0.00	10.65	1	9,112	0.01%
2021/01/12	0	0.00	1	10.70	10.55	-1	9,070	-0.01%
2021/01/11	2	11.30	0	0.00	11.10	2	8,928	0.02%
2021/01/08	2	11.20	2	11.15	11.25	0	8,869	0.00%
2021/01/07	0	0.00	1	11.05	11.10	-1	8,706	-0.01%
2021/01/06	1	11.15	0	0.00	11.20	1	8,612	0.01%
2021/01/05	5	11.70	0	0.00	11.55	5	8,462	0.06%
2021/01/04	0	0.00	22	11.85	11.90	-22	8,316	-0.26%
2020/12/31	42	12.34	2	12.20	12.20	40	8,144	0.49%
2020/12/30	2	12.85	1	12.55	12.55	1	7,957	0.01%
2020/12/29	8	13.00	7	12.60	12.65	1	7,627	0.01%
2020/12/28	8	11.85	8	12.09	12.25	0	6,730	0.00%
2020/12/25	5	11.25	0	0.00	11.15	5	6,076	0.08%
2020/12/24	0	0.00	15	11.41	11.25	-15	5,954	-0.25%
2020/12/23	1	10.95	0	0.00	11.10	1	5,812	0.02%
2020/12/22	5	11.68	9	11.31	10.95	-4	5,711	-0.07%
2020/12/21	4	11.45	24	11.30	11.60	-20	5,345	-0.37%
2020/12/17	3	10.78	12	10.83	10.80	-9	4,802	-0.19%
2020/12/16	37	11.03	33	10.57	11.20	4	4,583	0.09%
2020/12/15	3	10.35	0	0.00	10.35	3	3,731	0.08%
2020/12/11	0	0.00	5	10.05	9.89	-5	3,526	-0.14%
2020/12/09	0	0.00	5	9.98	9.98	-5	3,575	-0.14%
2020/12/08	10	10.00	0	0.00	9.96	10	3,680	0.27%
2020/12/04	0	0.00	8	9.99	10.00	-8	3,808	-0.21%
2020/12/03	0	0.00	1	10.10	9.97	-1	3,884	-0.03%
2020/12/02	8	10.15	0	0.00	10.10	8	4,117	0.19%
2020/12/01	0	0.00	1	10.20	10.20	-1	4,118	-0.02%
2020/11/30	3	10.38	0	0.00	10.35	3	4,172	0.07%
2020/11/20	21	9.90	0	0.00	9.93	21	4,837	0.43%
2020/11/19	0	0.00	5	9.93	9.92	-5	4,822	-0.10%
2020/11/18	10	9.88	1	9.93	9.88	9	4,794	0.19%
2020/11/16	1	9.95	0	0.00	9.91	1	4,699	0.02%
2020/11/12	0	0.00	2	9.79	9.75	-2	4,306	-0.05%
2020/11/10	0	0.00	1	9.70	9.54	-1	4,073	-0.02%
2020/10/30	0	0.00	1	9.36	9.20	-1	3,836	-0.03%
2020/10/29	1	9.35	0	0.00	9.33	1	3,806	0.03%
2020/10/28	0	0.00	1	9.68	9.49	-1	3,777	-0.03%
2020/10/27	3	9.74	0	0.00	9.65	3	3,711	0.08%
2020/09/24	0	0.00	7	8.75	8.70	-7	3,635	-0.19%
2020/09/17	0	0.00	5	9.25	9.27	-5	3,491	-0.14%
2020/09/09	4	9.85	9	9.87	9.91	-5	3,768	-0.13%
2020/09/07	1	10.35	0	0.00	10.15	1	3,764	0.03%
2020/08/31	0	0.00	2	9.83	9.98	-2	3,035	-0.07%
2020/08/28	0	0.00	3	9.25	9.69	-3	2,757	-0.11%
2020/07/15	2	9.10	1	9.10	9.05	1	2,489	0.04%
2020/07/14	0	0.00	1	8.89	8.99	-1	2,449	-0.04%
2020/07/02	0	0.00	11	9.05	9.04	-11	2,237	-0.49%
2020/07/01	0	0.00	8	9.05	9.04	-8	2,231	-0.36%
2020/06/19	0	0.00	1	9.01	9.01	-1	2,153	-0.05%
2020/06/18	1	9.17	0	0.00	9.07	1	2,100	0.05%
2020/06/17	3	9.10	21	9.11	9.09	-18	2,084	-0.86%
2020/06/16	41	9.38	0	0.00	9.30	41	2,008	2.04%
2020/06/15	1	8.80	0	0.00	8.82	1	1,639	0.06%
2020/05/27	0	0.00	5	7.89	7.92	-5	1,668	-0.30%
2020/05/26	2	7.81	2	7.90	7.85	0	1,860	0.00%
2020/05/21	0	0.00	1	7.88	7.85	-1	2,157	-0.05%
2020/05/20	1	7.72	0	0.00	7.75	1	2,155	0.05%
2020/05/18	1	7.57	3	7.70	7.71	-2	2,155	-0.09%
2020/05/11	0	0.00	2	7.48	7.48	-2	2,113	-0.09%
2020/05/07	0	0.00	2	7.42	7.44	-2	2,183	-0.09%
2020/05/04	6	7.40	0	0.00	7.33	6	2,284	0.26%
2020/04/08	0	0.00	4	7.04	7.08	-4	2,163	-0.18%
2020/04/07	0	0.00	3	6.95	6.95	-3	2,148	-0.14%
2020/04/06	0	0.00	10	6.80	6.90	-10	2,148	-0.47%
2020/03/27	3	6.84	0	0.00	6.83	3	2,162	0.14%
2020/03/26	0	0.00	10	6.90	6.91	-10	2,149	-0.47%
2020/03/19	0	0.00	10	6.23	6.05	-10	2,062	-0.48%
2020/03/12	10	8.02	8	7.93	7.70	2	1,898	0.11%
2020/03/10	0	0.00	2	8.50	8.53	-2	1,809	-0.11%
2020/03/04	2	9.01	5	9.08	9.01	-3	1,709	-0.18%
2020/03/03	5	9.10	7	9.17	9.10	-2	1,687	-0.12%
2020/03/02	7	9.04	5	9.18	9.01	2	1,643	0.12%
2020/02/27	12	9.38	10	9.58	9.21	2	1,595	0.13%
2020/02/26	32	9.52	20	9.53	9.43	12	1,403	0.85%
2020/02/17	0	0.00	11	8.84	8.83	-11	1,062	-1.04%
2020/02/10	10	8.97	5	9.15	9.00	5	1,051	0.48%
2020/02/07	5	9.06	0	0.00	9.06	5	988	0.51%
2019/12/02	0	0.00	2	8.95	8.97	-2	1,056	-0.19%
2019/11/29	0	0.00	1	9.01	9.00	-1	1,064	-0.09%
2019/11/27	3	9.06	0	0.00	9.04	3	1,081	0.28%
2019/11/18	1	8.95	10	8.92	8.95	-9	1,099	-0.82%
2019/11/11	1	9.25	0	0.00	9.22	1	1,099	0.09%
2019/09/26	2	9.45	0	0.00	9.41	2	2,921	0.07%
2019/09/11	2	9.90	0	0.00	10.00	2	2,759	0.07%
2019/08/26	3	9.98	0	0.00	9.99	3	2,560	0.12%
2019/08/14	10	10.33	2	10.30	10.10	8	2,481	0.32%
2019/08/13	2	10.35	0	0.00	10.30	2	2,458	0.08%
2019/08/08	5	10.10	0	0.00	10.05	5	2,356	0.21%
2019/08/06	3	9.94	0	0.00	10.10	3	2,304	0.13%
2019/07/23	0	0.00	10	10.39	10.30	-10	2,014	-0.50%
2019/07/22	0	0.00	5	10.55	10.55	-5	1,898	-0.26%
2019/07/19	0	0.00	3	10.75	10.75	-3	1,783	-0.17%
2019/07/18	15	11.00	4	11.03	11.00	11	1,634	0.67%
2019/07/17	2	10.85	0	0.00	10.85	2	1,122	0.18%
2019/01/17	10	9.59	0	0.00	9.59	10	1,011	0.99%
2019/01/02	10	9.61	0	0.00	9.60	10	1,067	0.94%
2018/12/25	0	0.00	2	9.77	9.71	-2	1,069	-0.19%
2018/12/18	2	9.92	0	0.00	9.91	2	1,032	0.19%
2018/12/11	11	10.59	31	10.60	10.50	-20	890	-2.25%
2018/11/28	0	0.00	1	9.25	9.25	-1	557	-0.18%
2018/10/31	10	9.07	0	0.00	9.08	10	738	1.35%
2018/10/26	2	9.23	1	9.15	9.11	1	745	0.13%
2018/10/18	0	0.00	20	9.04	9.04	-20	782	-2.56%
2018/10/16	2	9.05	0	0.00	9.04	2	784	0.25%
2018/10/01	10	10.10	0	0.00	10.15	10	759	1.32%
2018/08/21	0	0.00	1	10.00	10.05	-1	852	-0.12%
2018/07/31	0	0.00	7	10.45	10.40	-7	1,131	-0.62%
2018/07/30	7	10.65	0	0.00	10.55	7	1,120	0.62%
2018/07/19	2	10.15	0	0.00	10.10	2	1,101	0.18%
2018/07/10	2	10.60	0	0.00	10.55	2	1,154	0.17%
2018/07/09	10	10.50	0	0.00	10.50	10	1,164	0.86%
2018/06/22	2	10.60	0	0.00	10.60	2	1,368	0.15%
2018/05/17	0	0.00	1	10.90	10.90	-1	2,077	-0.05%
2018/05/15	0	0.00	0.1	11.10	11.20	-0.1	1,992	-0.01%
2018/04/18	4	11.05	0	0.00	10.95	4	2,651	0.15%
2018/04/11	2	11.50	0	0.00	11.55	2	2,948	0.07%
2018/03/06	12	11.75	5	11.80	11.70	7	3,566	0.20%
2018/03/02	13	11.85	0	0.00	11.95	13	3,465	0.38%
2018/03/01	13	12.04	4	12.00	12.00	9	3,444	0.26%
2018/02/27	3	12.20	30	12.16	11.85	-27	3,382	-0.80%
2018/02/26	0.1	12.10	10	12.30	12.10	-9.9	3,271	-0.30%
2018/02/23	10	11.60	0	0.00	11.60	10	3,083	0.32%
2018/02/09	4	10.35	0	0.00	10.55	4	3,065	0.13%
2018/01/25	0	0.00	10	11.80	11.75	-10	2,943	-0.34%
2018/01/18	0	0.00	0.1	11.50	11.55	-0.1	2,673	0.00%
2018/01/16	0	0.00	30	11.65	11.70	-30	2,631	-1.14%
2018/01/12	35	11.95	0	0.00	11.80	35	2,604	1.34%
2018/01/10	0	0.00	4	11.75	11.65	-4	2,491	-0.16%
2018/01/09	4	11.75	0	0.00	11.80	4	2,440	0.16%
2018/01/04	10	11.40	0	0.00	11.35	10	2,206	0.45%
2018/01/02	0	0.00	2	11.75	11.60	-2	2,234	-0.09%