華紙 (1905)-元大-斗信券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	23.93	17	23.87	23.80	-12	4,099	-0.29%
2024/05/02	3	23.92	5	23.74	23.85	-2	4,030	-0.05%
2024/04/30	5	23.53	2	23.25	23.15	3	3,873	0.08%
2024/04/29	16	24.01	9	23.88	24.10	7	3,787	0.18%
2024/04/26	2	23.00	21	22.95	23.00	-19	3,492	-0.54%
2024/04/25	1	23.00	39	23.16	22.90	-38	3,465	-1.10%
2024/04/23	12	23.61	0	0.00	23.05	12	3,436	0.35%
2024/04/22	1	23.05	4	23.70	22.75	-3	3,363	-0.09%
2024/04/19	5	23.07	6	22.46	22.25	-1	3,281	-0.03%
2024/04/18	7	22.42	1	22.85	22.70	6	3,257	0.18%
2024/04/16	0	0.00	7	22.10	22.10	-7	3,214	-0.22%
2024/04/15	16	23.49	0	0.00	23.00	16	3,171	0.50%
2024/04/12	1	23.40	7	23.20	23.00	-6	3,106	-0.19%
2024/04/11	1	23.45	1	23.80	23.40	0	3,060	0.00%
2024/04/10	3	23.65	9	23.62	23.35	-6	3,009	-0.20%
2024/04/09	1	23.15	0	0.00	23.15	1	2,954	0.03%
2024/04/08	6	22.91	0	0.00	22.75	6	2,929	0.20%
2024/03/28	2	23.73	0	0.00	23.40	2	2,915	0.07%
2024/03/27	6	23.70	7	23.77	23.80	-1	2,975	-0.03%
2024/03/26	1.1	23.09	1	23.05	23.10	0.1	3,014	0.00%
2024/03/25	1	23.25	0	0.00	23.35	1	3,236	0.03%
2024/03/22	5	22.75	1	23.00	22.95	4	3,627	0.11%
2024/03/20	4	22.33	14	22.41	22.75	-10	4,232	-0.24%
2024/03/14	15	22.55	2	22.63	22.50	13	4,475	0.29%
2024/03/13	1	22.75	0.1	22.90	22.70	0.9	4,490	0.02%
2024/03/12	10.1	22.94	5	23.00	22.95	5.1	4,519	0.11%
2024/03/08	1	22.30	1	22.30	22.25	0	4,536	0.00%
2024/03/07	1	22.75	2	22.85	22.55	-1	4,527	-0.02%
2024/03/06	6	23.34	0	0.00	23.40	6	4,487	0.13%
2024/03/05	2	23.60	9	23.65	23.30	-7	4,492	-0.16%
2024/03/04	21	24.32	14	24.49	24.00	7	4,384	0.16%
2024/03/01	10	22.60	10	23.00	22.75	0	4,145	0.00%
2024/02/29	1	22.50	0	0.00	22.55	1	4,110	0.02%
2024/02/23	0	0.00	5	22.55	22.45	-5	4,115	-0.12%
2024/02/21	0	0.00	1	23.20	23.00	-1	4,096	-0.02%
2024/02/20	2	22.98	0	0.00	23.10	2	4,091	0.05%
2024/02/19	3	23.25	0	0.00	23.50	3	4,096	0.07%
2024/02/16	1	22.85	4.4	23.14	23.35	-3.4	4,135	-0.08%
2024/02/05	0.5	22.20	0	0.00	22.05	0.5	4,074	0.01%
2024/01/29	0	22.55	0	0.00	22.75	0	4,114	0.00%
2024/01/25	1	23.10	1	22.60	22.60	0	4,134	0.00%
2024/01/22	3	22.92	1	22.85	22.90	2	4,149	0.05%
2024/01/19	0	0.00	1	22.10	22.40	-1	4,148	-0.02%
2024/01/17	0	0.00	2	22.30	22.25	-2	4,189	-0.05%
2024/01/15	5	23.54	1	23.60	23.80	4	4,137	0.10%
2024/01/12	1	23.05	2	22.98	23.15	-1	4,121	-0.02%
2024/01/11	1	22.50	1	22.40	22.55	0	4,137	0.00%
2024/01/09	0	0.00	1	22.80	22.45	-1	4,397	-0.02%
2024/01/08	3	23.28	0	0.00	23.00	3	5,033	0.06%
2024/01/03	1	23.05	2	23.25	22.95	-1	5,261	-0.02%
2024/01/02	2	23.45	0	0.00	23.65	2	5,242	0.04%
2023/12/29	5	23.60	2	23.60	23.55	3	5,232	0.06%
2023/12/26	4	23.85	4	24.05	24.00	0	5,274	0.00%
2023/12/25	6	24.28	3	23.80	23.75	3	5,346	0.06%
2023/12/22	4	24.31	1	24.25	24.00	3	5,317	0.06%
2023/12/21	1	24.75	3	24.88	24.55	-2	5,220	-0.04%
2023/12/20	38.4	24.79	42	24.55	24.60	-3.6	5,073	-0.07%
2023/12/19	32	24.80	27	25.07	25.30	5	4,801	0.10%
2023/12/18	64	24.86	84	24.92	24.80	-20	4,402	-0.46%
2023/12/15	3	23.53	6.1	23.47	23.45	-3.1	3,857	-0.08%
2023/12/14	1.1	23.15	5	22.89	23.05	-4	3,807	-0.10%
2023/12/13	0.5	22.45	0	0.00	22.45	0.5	3,751	0.01%
2023/12/12	0	0.00	5	22.85	22.70	-5	3,767	-0.13%
2023/12/11	39	23.64	2	23.33	23.25	37	3,740	0.99%
2023/12/08	2	22.90	0	0.00	22.85	2	3,636	0.05%
2023/12/05	1	22.85	2	22.80	22.75	-1	3,637	-0.03%
2023/12/04	3	22.85	20	22.80	22.80	-17	3,620	-0.47%
2023/12/01	1	22.65	4	22.56	22.65	-3	3,614	-0.08%
2023/11/29	1	22.35	0	0.00	22.10	1	3,669	0.03%
2023/11/28	4	22.65	5	22.42	22.35	-1	3,705	-0.03%
2023/11/27	0	0.00	0	21.85	21.70	0	3,610	0.00%
2023/11/17	0	0.00	1	21.60	21.65	-1	4,157	-0.02%
2023/11/16	8	21.64	10	21.64	21.80	-2	4,250	-0.05%
2023/11/15	6	21.57	3	21.52	21.70	3	4,288	0.07%
2023/11/13	1	20.50	2	20.55	20.50	-1	4,471	-0.02%
2023/11/10	1	20.55	0	0.00	20.50	1	4,645	0.02%
2023/11/09	1	20.85	0	0.00	20.75	1	4,790	0.02%
2023/11/08	1	21.05	0	0.00	21.05	1	4,973	0.02%
2023/11/06	1	21.35	0	0.00	21.35	1	5,554	0.02%
2023/11/03	0	0.00	2	21.10	20.95	-2	5,737	-0.03%
2023/11/01	0	0.00	3	20.85	20.55	-3	6,924	-0.04%
2023/10/31	2	20.85	1	21.10	20.80	1	7,463	0.01%
2023/10/30	0	0.00	1	21.25	21.30	-1	8,880	-0.01%
2023/10/27	1	21.20	0	0.00	21.20	1	9,501	0.01%
2023/10/23	4	21.39	0	0.00	21.30	4	15,308	0.03%
2023/10/20	3	21.65	0	0.00	21.75	3	16,256	0.02%
2023/10/19	7	22.07	10	22.10	22.15	-3	17,349	-0.02%
2023/10/18	5.4	22.66	4	22.83	22.50	1.4	17,659	0.01%
2023/10/17	17	22.85	26	22.75	22.95	-9	17,900	-0.05%
2023/10/16	44	23.06	48	23.32	23.15	-4	17,833	-0.02%
2023/10/13	37	22.25	27	21.93	21.70	10	17,370	0.06%
2023/10/12	0	0.00	2	21.50	21.50	-2	17,376	-0.01%
2023/10/11	1	21.55	1	21.50	21.45	0	17,570	0.00%
2023/10/04	3	21.75	3.1	21.95	21.90	-0.1	17,995	0.00%
2023/10/03	0.1	22.55	0	0.00	22.15	0.1	18,089	0.00%
2023/10/02	1	22.20	0	0.00	22.20	1	18,212	0.01%
2023/09/28	4	22.70	5	22.68	22.60	-1	18,379	-0.01%
2023/09/27	6	22.33	4	22.26	22.30	2	18,589	0.01%
2023/09/25	4	22.36	0	0.00	22.40	4	20,660	0.02%
2023/09/22	3	22.33	1.1	22.34	22.35	2	20,816	0.01%
2023/09/21	1.1	22.05	1	22.15	22.20	0.1	21,076	0.00%
2023/09/19	5	22.50	0	0.00	22.45	5	21,716	0.02%
2023/09/18	0	0.00	1	23.10	23.00	-1	22,657	0.00%
2023/09/15	2	22.63	1	22.60	22.75	1	23,595	0.00%
2023/09/12	0	0.00	1	22.70	22.55	-1	24,168	0.00%
2023/09/11	2	22.50	0	0.00	22.55	2	24,317	0.01%
2023/09/07	0	0.00	1	23.20	23.10	-1	24,575	0.00%
2023/09/06	0	0.00	1.7	23.62	23.30	-1.7	24,878	-0.01%
2023/09/05	0	0.00	5	23.35	23.75	-5	25,026	-0.02%
2023/09/04	0.5	23.80	0	0.00	23.80	0.5	25,253	0.00%
2023/09/01	2	23.50	3	23.58	23.45	-1	25,501	0.00%
2023/08/31	4	23.54	2	23.45	23.40	2	26,508	0.01%
2023/08/30	3	22.87	1	23.00	23.10	2	27,188	0.01%
2023/08/29	17	22.72	6.1	22.84	22.90	10.9	29,058	0.04%
2023/08/28	31	22.54	31	22.27	22.35	0	29,762	0.00%
2023/08/25	22.1	22.74	21	22.66	22.60	1.1	29,957	0.00%
2023/08/24	21	22.92	27	22.83	22.85	-6	30,071	-0.02%
2023/08/23	15	22.95	15	23.20	23.15	0	30,361	0.00%
2023/08/22	19	23.48	24	23.23	23.25	-5	30,488	-0.02%
2023/08/21	2	23.83	1	23.80	23.70	1	30,739	0.00%
2023/08/18	12	24.10	13	23.95	23.75	-1	31,469	0.00%
2023/08/17	29	23.99	24	24.26	24.30	5	32,116	0.02%
2023/08/16	14	23.84	15	24.18	24.55	-1	32,136	0.00%
2023/08/15	14	24.61	18	24.81	25.00	-4	32,220	-0.01%
2023/08/14	6	24.28	17.1	24.36	24.25	-11.1	32,408	-0.03%
2023/08/11	12.4	25.78	4	25.49	25.30	8.4	32,424	0.03%
2023/08/10	59.4	27.14	67	26.78	26.05	-7.6	32,473	-0.02%
2023/08/09	23	27.88	21	27.59	27.60	2	32,296	0.01%
2023/08/08	21	28.18	64	27.95	28.00	-43	32,418	-0.13%
2023/08/07	74	29.13	116	28.41	28.30	-42	32,543	-0.13%	大賣/
2023/08/04	58	31.37	18	31.23	30.85	40	31,941	0.13%
2023/08/02	101	31.90	92	31.78	30.70	9	32,674	0.03%	大買/
2023/08/01	66	31.19	83	31.19	31.10	-17	31,500	-0.05%
2023/07/31	170	31.64	113	31.81	32.05	57	31,290	0.18%	大買/大賣/
2023/07/28	289.7	32.02	199	31.40	30.75	90.7	30,421	0.30%	大買/大賣/
2023/07/27	19	30.21	85.5	30.80	31.50	-66.5	28,371	-0.23%
2023/07/26	32.5	29.11	28.1	29.11	28.65	4.4	28,224	0.02%
2023/07/25	70.3	29.60	52.3	29.52	28.95	18	28,424	0.06%
2023/07/24	75.4	29.58	105.5	29.53	29.85	-30.2	28,224	-0.11%	大賣/
2023/07/21	50	28.07	37	28.05	27.60	13	28,232	0.05%
2023/07/20	55.1	28.15	93	28.21	28.15	-37.9	28,843	-0.13%
2023/07/19	3.2	26.91	0	0.00	26.95	3.2	29,632	0.01%
2023/07/18	14.1	27.33	0	0.00	27.05	14.1	29,630	0.05%
2023/07/17	12	28.11	13.1	28.32	28.30	-1.1	29,652	0.00%
2023/07/14	2	27.68	5	27.86	27.95	-3	29,440	-0.01%
2023/07/13	17.2	26.91	2	27.00	26.80	15.2	29,244	0.05%
2023/07/12	8	27.54	4	27.50	27.45	4	29,078	0.01%
2023/07/11	11.2	27.66	3	27.45	27.45	8.2	29,185	0.03%
2023/07/10	9.2	27.92	14	27.73	27.75	-4.9	29,032	-0.02%
2023/07/07	8	27.89	12	28.14	28.00	-4	28,905	-0.01%
2023/07/06	9	28.46	8	28.33	28.25	1	28,739	0.00%
2023/07/05	43.1	29.23	50	28.98	28.65	-6.9	28,519	-0.02%
2023/07/04	37	29.69	29	29.97	29.25	8	28,203	0.03%
2023/07/03	106	29.45	124	29.59	29.85	-18	27,172	-0.07%	大買/大賣/
2023/06/30	3	28.03	24.1	27.90	28.15	-21.1	26,081	-0.08%
2023/06/29	29.1	28.15	24	28.19	28.30	5.1	25,913	0.02%
2023/06/28	5	27.17	7	27.26	27.15	-2	25,641	-0.01%
2023/06/27	29	28.06	7	28.31	27.30	22	25,476	0.09%
2023/06/26	24	29.55	29	29.40	29.20	-5	24,945	-0.02%
2023/06/21	48	28.68	76	28.79	28.85	-28	23,948	-0.12%
2023/06/20	18	27.60	55	27.90	27.75	-37	22,971	-0.16%
2023/06/19	6	27.68	5	27.80	27.65	1	22,752	0.00%
2023/06/16	22	27.86	21.2	27.89	27.80	0.8	22,625	0.00%
2023/06/15	10	26.89	17.8	27.13	27.35	-7.8	22,279	-0.03%
2023/06/14	24.4	26.73	7	26.82	26.65	17.4	22,113	0.08%
2023/06/13	15.3	26.96	18	27.02	27.00	-2.7	21,985	-0.01%
2023/06/12	25.7	26.79	34	26.96	27.00	-8.4	21,786	-0.04%
2023/06/09	10	27.79	5	27.83	27.95	5	21,449	0.02%
2023/06/08	32.7	27.56	14	27.60	27.55	18.7	21,270	0.09%
2023/06/07	8	28.17	6	28.21	28.10	2	21,015	0.01%
2023/06/06	103.3	29.11	48	28.88	28.15	55.3	20,676	0.27%	大買/
2023/06/05	26	28.71	39	28.83	28.95	-13	19,606	-0.07%
2023/06/02	97	28.58	59.1	28.50	28.15	38	18,849	0.20%
2023/06/01	12	26.58	44	27.42	28.15	-32	16,921	-0.19%
2023/05/31	0	0.00	23	25.71	25.60	-23	16,088	-0.14%
2023/05/30	16.1	25.35	14	25.19	25.10	2.1	15,821	0.01%
2023/05/29	9	25.48	58	25.80	25.65	-49	15,656	-0.31%
2023/05/26	25	24.63	8	24.48	24.40	17	15,262	0.11%
2023/05/25	16.1	25.65	15	25.45	25.40	1.1	14,999	0.01%
2023/05/24	54	25.85	38	25.86	26.10	16	14,644	0.11%
2023/05/23	48	25.45	46	25.51	25.35	2	13,846	0.01%
2023/05/22	15	24.04	15	23.80	24.20	0	13,056	0.00%
2023/05/19	15	24.39	12	24.30	24.05	3	12,903	0.02%
2023/05/18	19	24.83	19	24.91	25.00	0	12,625	0.00%
2023/05/17	12	24.43	19	24.39	24.25	-7	12,278	-0.06%
2023/05/16	6	23.99	2	24.08	24.05	4	12,057	0.03%
2023/05/15	3	23.89	5	24.13	24.10	-2	11,766	-0.02%
2023/05/12	25.1	23.99	32	23.70	24.05	-6.9	11,580	-0.06%
2023/05/11	25.1	23.99	32	23.70	23.60	-6.9	11,239	-0.06%
2023/05/10	33	25.18	25	25.19	25.45	8	10,772	0.07%
2023/05/09	110	26.41	69	26.42	25.80	41	10,490	0.39%	大買/
2023/05/08	126	25.33	140	25.16	25.25	-14	9,189	-0.15%	大買/大賣/
2023/05/05	41	25.34	13	25.24	25.15	28	8,912	0.31%
2023/05/04	31	25.98	40.1	25.88	26.00	-9.1	8,499	-0.11%
2023/05/03	181	25.92	189.1	26.55	25.55	-8.1	8,004	-0.10%	大買/大賣/
2023/05/02	83.2	25.40	78.1	25.45	25.75	5.1	6,859	0.07%
2023/04/28	43	24.86	89	24.63	24.50	-46	6,040	-0.76%
2023/04/27	155.1	25.08	208	24.72	24.20	-53	5,458	-0.97%	大買/大賣/
2023/04/26	125	24.84	94.5	24.83	24.95	30.5	4,676	0.65%	大買/
2023/04/25	181	23.89	139	24.36	23.25	42	3,517	1.19%	大買/大賣/
2023/04/24	83.1	22.95	87.4	22.98	23.10	-4.3	2,537	-0.17%
2023/04/21	4	21.00	7	21.00	21.00	-3	1,394	-0.22%
2023/04/20	0	0.00	9	19.07	19.10	-9	1,292	-0.70%
2023/04/19	8	17.40	0	0.00	17.40	8	1,064	0.75%
2023/04/17	1	17.80	0	0.00	17.85	1	1,023	0.10%
2023/04/14	5	17.25	8	17.56	17.75	-3	930	-0.32%
2023/04/13	3.1	16.54	0	0.00	16.45	3.1	735	0.42%
2023/04/11	2	16.50	0	0.00	16.45	2	733	0.27%
2023/03/16	1	16.05	0	0.00	16.00	1	733	0.14%
2023/03/13	1	16.70	0	0.00	16.70	1	734	0.14%
2023/03/10	1	16.90	0	0.00	16.75	1	727	0.14%
2023/03/09	0	0.00	5	17.20	17.20	-5	723	-0.69%
2023/03/08	0	0.00	0.3	17.30	17.20	-0.3	731	-0.04%
2023/03/07	2	17.50	0	0.00	17.30	2	741	0.27%
2023/03/02	0.1	17.20	0	0.00	17.35	0.1	723	0.01%
2023/03/01	6.2	17.42	1	17.30	17.35	5.2	720	0.72%
2023/02/24	0	0.00	1	17.15	17.45	-1	683	-0.15%
2023/02/20	0	0.00	3	16.80	16.95	-3	679	-0.44%
2023/02/17	2	16.75	0	0.00	16.80	2	750	0.27%
2023/02/07	3	17.20	1	17.25	17.20	2	788	0.25%
2023/02/03	2	17.08	7	17.20	17.25	-5	780	-0.64%
2023/02/02	6	17.03	0	0.00	17.10	6	770	0.78%
2023/01/31	0	0.00	4	16.85	16.85	-4	774	-0.52%
2023/01/30	1	16.60	0	0.00	16.60	1	766	0.13%
2023/01/13	0	0.00	1	16.45	16.35	-1	764	-0.13%
2023/01/05	4	16.80	4	16.70	16.50	0	831	0.00%
2023/01/04	3	16.50	3	16.55	16.55	0	824	0.00%
2022/12/28	2	16.30	0	0.00	16.20	2	811	0.25%
2022/12/22	0	0.00	3	16.65	16.55	-3	826	-0.36%
2022/12/21	1	16.30	0	0.00	16.25	1	836	0.12%
2022/12/20	0.1	16.50	0	0.00	16.20	0.1	840	0.01%
2022/12/19	0	0.00	1	16.65	16.50	-1	851	-0.12%
2022/12/14	5	16.75	0	0.00	16.75	5	854	0.59%
2022/12/13	0	0.00	1	16.80	16.75	-1	853	-0.12%
2022/12/12	1	16.70	3	16.57	16.55	-2	861	-0.23%
2022/12/07	1	17.25	0	0.00	16.85	1	897	0.11%
2022/12/06	0	0.00	21	17.29	17.10	-21	886	-2.37%
2022/12/05	0	0.00	0.1	17.80	17.70	-0.1	877	-0.02%
2022/12/02	0	0.00	0.5	17.71	17.75	-0.5	871	-0.06%
2022/11/23	0	17.20	0	0.00	17.25	0	854	0.00%
2022/11/15	3	18.10	3	18.10	17.60	0	956	0.00%
2022/11/11	4	17.20	0	0.00	17.20	4	869	0.46%
2022/11/07	0	0.00	1	17.05	17.10	-1	939	-0.11%
2022/11/04	0	0.00	5	16.80	16.90	-5	942	-0.53%
2022/11/01	0	0.00	1	16.90	16.75	-1	951	-0.11%
2022/10/31	0	0.00	1	16.65	16.65	-1	955	-0.10%
2022/10/28	1	17.00	1	16.95	16.70	0	964	0.00%
2022/10/27	1	16.55	1	16.65	16.80	0	957	0.00%
2022/10/26	1	16.30	0	0.00	16.25	1	943	0.11%
2022/10/14	0	0.00	2	16.50	16.35	-2	936	-0.21%
2022/10/13	2	15.65	2	15.95	15.90	0	914	0.00%
2022/10/12	0	0.00	1	16.35	16.40	-1	911	-0.11%
2022/10/11	1	16.20	0	0.00	16.30	1	919	0.11%
2022/09/28	0.1	15.89	0	0.00	15.55	0.1	991	0.01%
2022/09/27	0.1	16.00	0	0.00	16.15	0.1	1,002	0.01%
2022/09/26	0	0.00	1	16.10	15.95	-1	1,016	-0.10%
2022/09/22	0	0.00	2	16.85	16.95	-2	1,047	-0.19%
2022/09/21	0	0.00	1	17.40	17.10	-1	1,046	-0.10%
2022/09/20	0	0.00	11	17.39	17.35	-11	1,056	-1.04%
2022/09/16	11	17.85	13	18.10	17.70	-2	1,085	-0.18%
2022/09/15	15	17.74	0	0.00	17.60	15	1,054	1.42%
2022/09/14	1	17.60	1	17.65	17.60	0	1,063	0.00%
2022/09/13	0	0.00	6	17.80	17.80	-6	1,083	-0.55%
2022/09/08	1	17.50	0	0.00	17.45	1	1,122	0.09%
2022/09/06	0	0.00	27	17.70	17.60	-27	1,218	-2.22%
2022/09/05	1	17.95	0	0.00	17.80	1	1,225	0.08%
2022/09/02	2	17.90	2	18.05	17.80	0	1,239	0.00%
2022/09/01	2	18.20	0	0.00	17.90	2	1,241	0.16%
2022/08/31	0	0.00	12	18.35	18.35	-12	1,235	-0.97%
2022/08/30	0	0.00	1	17.85	17.95	-1	1,236	-0.08%
2022/08/29	1	17.65	4	17.80	17.70	-3	1,244	-0.24%
2022/08/25	8	18.20	0	0.00	18.15	8	1,261	0.63%
2022/08/24	14	18.17	0	0.00	18.15	14	1,263	1.11%
2022/08/23	1	18.30	0	0.00	18.15	1	1,257	0.08%
2022/08/22	9.5	18.59	27	18.56	18.65	-17.5	1,250	-1.40%
2022/08/19	7	17.84	7	18.13	17.95	0	1,158	0.00%
2022/08/18	3	17.65	5	17.80	17.80	-2	1,185	-0.17%
2022/08/17	12	17.58	0	0.00	17.50	12	1,190	1.01%
2022/08/16	9	18.00	1	18.50	17.80	8	1,186	0.67%
2022/08/15	5	17.43	10	17.58	17.55	-5	1,143	-0.44%
2022/08/12	0	0.00	8	17.40	17.40	-8	1,141	-0.70%
2022/08/11	15	17.10	0	0.00	17.10	15	1,167	1.28%
2022/08/02	2	16.75	0	0.00	16.75	2	1,580	0.13%
2022/07/26	1	17.05	0	0.00	17.05	1	2,157	0.05%
2022/07/25	1	17.35	1	17.30	17.30	0	2,167	0.00%
2022/07/19	0	0.00	1	16.65	16.70	-1	2,244	-0.04%
2022/07/14	0	0.00	11	16.50	16.45	-11	2,253	-0.49%
2022/07/13	0	0.00	4	16.69	16.65	-4	2,253	-0.18%
2022/07/11	11	17.12	2	17.15	17.10	9	2,250	0.40%
2022/07/07	6	17.25	0	0.00	17.25	6	2,256	0.27%
2022/07/06	2	17.25	0	0.00	17.15	2	2,259	0.09%
2022/07/05	2.1	17.89	0	0.00	17.90	2.1	2,268	0.09%
2022/07/01	5	18.12	0	0.00	17.10	5	2,261	0.22%
2022/06/28	0	0.00	9	19.26	19.40	-9	2,295	-0.39%
2022/06/27	2	19.35	3	19.45	19.30	-1	2,295	-0.04%
2022/06/24	0	0.00	2	19.20	19.05	-2	2,284	-0.09%
2022/06/23	1	18.65	0	0.00	18.90	1	2,326	0.04%
2022/06/22	21	18.81	3	18.70	18.65	18	2,323	0.77%
2022/06/21	0	0.00	4	19.05	19.10	-4	2,327	-0.17%
2022/06/20	0	0.00	4	18.55	18.50	-4	2,324	-0.17%
2022/06/17	3	18.70	0	0.00	18.70	3	2,311	0.13%
2022/06/16	8	19.05	4	19.35	18.95	4	2,338	0.17%
2022/06/15	0	0.00	3	19.00	19.45	-3	2,309	-0.13%
2022/06/14	4	18.51	2	18.65	18.65	2	2,278	0.09%
2022/06/13	2	18.68	0	0.00	18.50	2	2,288	0.09%
2022/06/10	1	18.90	0	0.00	19.05	1	2,291	0.04%
2022/06/09	0	0.00	5	19.10	19.10	-5	2,294	-0.22%
2022/06/08	5	19.03	1	19.05	19.05	4	2,304	0.17%
2022/06/07	4	19.08	0	0.00	18.95	4	2,311	0.17%
2022/06/06	2	19.30	0	0.00	19.25	2	2,328	0.09%
2022/06/02	5	18.84	4	18.90	18.80	1	2,364	0.04%
2022/05/31	4	18.91	4	19.05	19.00	0	2,416	0.00%
2022/05/26	5	18.80	9	18.80	18.65	-4	2,436	-0.16%
2022/05/25	2	18.20	2	18.40	18.40	0	2,428	0.00%
2022/05/24	4	18.56	0	0.00	18.45	4	2,473	0.16%
2022/05/19	0	0.00	6	18.90	18.75	-6	2,630	-0.23%
2022/05/18	0	0.00	1	19.30	19.30	-1	2,605	-0.04%
2022/05/17	10	19.42	10	19.23	19.10	0	2,612	0.00%
2022/05/16	0	0.00	8	18.94	18.90	-8	2,600	-0.31%
2022/05/13	2	18.78	14	18.95	18.85	-12	2,596	-0.46%
2022/05/12	0	0.00	5	19.00	18.55	-5	2,606	-0.19%
2022/05/11	0	0.00	26	20.04	19.60	-26	2,568	-1.01%
2022/05/10	23	21.26	30	21.44	20.80	-7	2,525	-0.28%
2022/05/09	27	20.91	9	21.08	21.00	18	2,313	0.78%
2022/05/06	0	0.00	1	20.20	20.15	-1	2,318	-0.04%
2022/05/05	10	20.66	2	20.55	20.65	8	2,348	0.34%
2022/05/04	35	20.74	4	20.88	20.70	31	2,321	1.34%
2022/05/03	23	20.82	20	20.85	20.95	3	2,140	0.14%
2022/04/29	2	19.10	0	0.00	19.15	2	1,935	0.10%
2022/04/28	1	19.15	5	19.23	19.10	-4	1,956	-0.20%
2022/04/27	8	18.63	8	18.68	18.75	0	1,976	0.00%
2022/04/26	2	19.65	0	0.00	19.50	2	1,950	0.10%
2022/04/25	0	0.00	2	19.90	19.85	-2	1,939	-0.10%
2022/04/21	1	20.90	0	0.00	20.90	1	1,969	0.05%
2022/04/19	0	0.00	8	20.40	20.30	-8	2,012	-0.40%
2022/04/15	0	0.00	1.3	20.70	20.65	-1.3	2,054	-0.06%
2022/04/12	2	21.10	17	21.06	21.10	-15	2,209	-0.68%
2022/04/11	1	21.25	0	0.00	21.30	1	2,233	0.04%
2022/04/08	5	21.85	0	0.00	21.85	5	2,276	0.22%
2022/04/07	0	0.00	8	21.85	21.75	-8	2,360	-0.34%
2022/04/06	0	0.00	1	22.50	22.70	-1	2,526	-0.04%
2022/03/31	7	22.42	4	22.40	22.40	3	3,698	0.08%
2022/03/29	10	22.20	4	22.20	22.20	6	4,516	0.13%
2022/03/28	10	22.46	2	22.50	22.45	8	4,547	0.18%
2022/03/25	0	0.00	0.2	22.21	22.15	-0.2	4,526	0.00%
2022/03/24	1	22.40	0	0.00	22.40	1	4,546	0.02%
2022/03/23	0	22.45	0	0.00	22.50	0	4,606	0.00%
2022/03/22	14	22.28	0	0.00	22.35	14	4,648	0.30%
2022/03/21	0	0.00	6	22.55	22.40	-6	4,750	-0.13%
2022/03/18	0	0.00	2	22.15	22.15	-2	5,258	-0.04%
2022/03/17	2	21.80	4	22.05	21.95	-2	5,274	-0.04%
2022/03/14	12	22.08	1	22.05	22.10	11	5,354	0.21%
2022/03/10	14	21.92	0	0.00	22.00	14	5,499	0.25%
2022/03/09	5	21.10	0	0.00	21.50	5	5,527	0.09%
2022/03/08	2	21.50	2	21.15	21.15	0	5,572	0.00%
2022/03/07	0	0.00	12	22.08	22.35	-12	5,578	-0.22%
2022/03/03	3	22.65	12	22.60	22.50	-9	5,792	-0.16%
2022/02/25	1	22.30	0	0.00	22.30	1	6,608	0.02%
2022/02/24	25	22.45	0	0.00	22.20	25	6,643	0.38%
2022/02/23	17	23.07	0	0.00	23.10	17	6,610	0.26%
2022/02/22	7	23.04	1	23.90	23.20	6	6,653	0.09%
2022/02/21	3	23.30	59	23.66	23.95	-56	6,791	-0.82%
2022/02/18	0	0.00	1	23.00	23.00	-1	6,756	-0.01%
2022/02/17	50	23.12	0	0.00	23.10	50	6,789	0.74%
2022/02/16	0	0.00	3	23.10	23.15	-3	6,829	-0.04%
2022/02/15	0	0.00	2	22.90	22.95	-2	6,854	-0.03%
2022/02/14	1	23.25	34	23.07	23.00	-33	6,887	-0.48%
2022/02/11	5	23.65	0	0.00	23.75	5	6,932	0.07%
2022/02/10	1	23.75	0	0.00	23.80	1	6,973	0.01%
2022/02/09	7	23.76	3	23.75	23.85	4	7,049	0.06%
2022/02/08	5	23.71	6	23.83	23.75	-1	7,063	-0.01%
2022/02/07	0	0.00	15	22.80	23.30	-15	7,085	-0.21%
2022/01/26	7	22.06	0	0.00	22.05	7	7,140	0.10%
2022/01/25	15	22.22	2	22.05	22.05	13	7,268	0.18%
2022/01/24	2	22.50	1	22.60	22.50	1	7,395	0.01%
2022/01/21	3	22.93	0	0.00	22.85	3	7,503	0.04%
2022/01/20	0	0.00	15	23.42	23.45	-15	7,513	-0.20%
2022/01/19	2	22.93	0	0.00	22.90	2	7,501	0.03%
2022/01/18	8	23.15	0	0.00	23.00	8	7,553	0.11%
2022/01/17	1	22.90	8	22.94	23.15	-7	7,576	-0.09%
2022/01/14	1	23.15	0	0.00	23.00	1	7,593	0.01%
2022/01/13	8	23.41	2	23.55	23.45	6	7,634	0.08%
2022/01/12	3	23.17	5	23.20	23.30	-2	7,685	-0.03%
2022/01/11	6	23.58	0	0.00	23.45	6	7,696	0.08%
2022/01/10	3.4	23.88	0	0.00	23.70	3.4	7,770	0.04%
2022/01/07	4	23.76	0	0.00	23.70	4	7,765	0.05%
2022/01/05	4.1	23.85	0	0.00	23.75	4.1	7,839	0.05%
2022/01/04	2	24.05	2	24.10	24.15	0	7,827	0.00%
2022/01/03	3	24.55	0.5	24.35	24.20	2.5	7,866	0.03%
2021/12/30	5	24.77	8	24.80	24.80	-3	7,864	-0.04%
2021/12/29	25	24.72	5	24.70	24.65	20	7,867	0.25%
2021/12/28	10.6	25.34	20.5	25.37	25.25	-9.9	7,791	-0.13%
2021/12/27	64.1	26.63	82.2	26.35	26.20	-18.1	7,658	-0.24%
2021/12/24	104.2	25.10	99.3	25.09	25.55	4.9	6,922	0.07%	大買/
2021/12/23	1	23.95	9	23.92	23.85	-8	6,472	-0.12%
2021/12/22	12	23.50	9	23.77	23.55	3	6,745	0.04%
2021/12/20	7	23.31	1	23.25	23.40	6	9,953	0.06%
2021/12/17	2	23.45	0	0.00	23.45	2	10,388	0.02%
2021/12/16	1	23.55	6	23.68	23.40	-5	10,362	-0.05%
2021/12/15	18	23.37	6	23.57	23.30	12	10,359	0.12%
2021/12/14	41	23.91	29	24.22	23.35	12	10,290	0.12%
2021/12/13	3	22.77	1	22.85	22.70	2	9,772	0.02%
2021/12/09	1	23.15	1	23.10	23.00	0	9,818	0.00%
2021/12/08	0	0.00	13	23.42	23.25	-13	9,821	-0.13%
2021/12/07	10	23.60	0	0.00	23.55	10	9,786	0.10%
2021/12/06	1	23.10	0	0.00	23.10	1	9,708	0.01%
2021/12/03	4	23.70	3.3	23.54	23.40	0.8	9,730	0.01%
2021/12/02	0	0.00	2	24.05	23.50	-2	9,744	-0.02%
2021/12/01	3.1	23.68	2	23.55	23.55	1.1	9,732	0.01%
2021/11/30	25	23.92	20	24.09	24.05	5	9,742	0.05%
2021/11/29	2	23.15	0	0.00	23.65	2	9,667	0.02%
2021/11/26	5	24.46	9	24.24	23.90	-4	9,596	-0.04%
2021/11/25	4	23.90	16.1	24.28	24.60	-12.1	9,397	-0.13%
2021/11/24	1	23.25	6.2	23.15	23.50	-5.2	9,022	-0.06%
2021/11/23	3	22.68	3	22.92	22.35	0	8,954	0.00%
2021/11/22	0	0.00	1	22.50	22.55	-1	8,993	-0.01%
2021/11/19	2	22.60	0	0.00	22.75	2	9,089	0.02%
2021/11/18	21	22.84	20	22.88	22.80	1	9,166	0.01%
2021/11/17	13.1	22.24	6	22.30	22.30	7.1	9,090	0.08%
2021/11/16	0	0.00	7	22.80	22.60	-7	9,156	-0.08%
2021/11/15	4	22.68	28	22.67	22.70	-24	9,236	-0.26%
2021/11/12	4	22.85	0	0.00	22.90	4	9,348	0.04%
2021/11/10	8	23.31	5	23.10	23.10	3	9,451	0.03%
2021/11/09	6	23.19	1	23.20	23.30	5	9,512	0.05%
2021/11/08	38	23.49	8	23.39	23.55	30	9,747	0.31%
2021/11/05	3	22.75	1	22.80	23.00	2	9,808	0.02%
2021/11/04	5	22.75	0	0.00	22.70	5	9,821	0.05%
2021/11/03	2	23.00	48	23.20	23.20	-46	9,784	-0.47%
2021/11/02	6.2	22.74	15	22.88	22.70	-8.8	9,766	-0.09%
2021/11/01	7	22.73	8	23.06	22.50	-1	9,674	-0.01%
2021/10/29	2	22.15	9	22.24	22.20	-7	9,595	-0.07%
2021/10/28	6	21.63	0	0.00	21.60	6	9,509	0.06%
2021/10/27	5	21.80	0	0.00	21.80	5	9,572	0.05%
2021/10/26	7	21.86	0	0.00	21.90	7	9,665	0.07%
2021/10/22	14	22.00	10	22.14	22.10	4	9,946	0.04%
2021/10/21	10	22.32	9	22.48	22.20	1	10,013	0.01%
2021/10/20	1	21.95	1	22.30	21.95	0	10,105	0.00%
2021/10/19	1	22.45	6	22.40	22.25	-5	10,425	-0.05%
2021/10/18	27	22.64	39	22.37	22.25	-12	10,577	-0.11%
2021/10/14	57	21.77	53	21.92	21.90	4	10,832	0.04%
2021/10/13	46	21.94	54	21.80	21.70	-8	10,961	-0.07%
2021/10/12	17	21.96	5	22.15	21.80	12	11,102	0.11%
2021/10/08	5	22.45	0	0.00	22.35	5	11,604	0.04%
2021/10/07	8	22.84	4	22.88	22.75	4	11,872	0.03%
2021/10/06	3	22.63	10.5	22.28	22.25	-7.5	12,361	-0.06%
2021/10/05	2	22.58	1.4	22.47	23.05	0.6	12,730	0.00%
2021/10/04	17.1	23.37	3	23.00	22.80	14.1	13,553	0.10%
2021/10/01	26	24.34	3	24.03	24.05	23	14,659	0.16%
2021/09/30	61.2	25.42	41	25.41	25.35	20.2	15,302	0.13%
2021/09/29	12.4	25.57	21	25.28	25.20	-8.6	15,467	-0.06%
2021/09/28	123.5	26.55	123.9	26.48	26.75	-0.4	15,173	0.00%	大買/大賣/
2021/09/27	35	24.77	37	25.15	25.55	-2	13,080	-0.02%
2021/09/24	24	23.49	14	23.41	23.25	10	12,282	0.08%
2021/09/23	0	0.00	1	21.80	22.00	-1	12,069	-0.01%
2021/09/22	1	21.70	5	21.90	21.80	-4	12,131	-0.03%
2021/09/17	0	0.00	1	22.35	22.30	-1	12,228	-0.01%
2021/09/15	0	0.00	9	22.98	23.10	-9	12,431	-0.07%
2021/09/14	13	23.14	4	22.95	22.90	9	13,594	0.07%
2021/09/13	8	23.70	8	23.85	23.80	0	15,384	0.00%
2021/09/10	4	23.60	5	23.67	23.40	-1	16,250	-0.01%
2021/09/09	5	23.26	1	23.35	23.35	4	16,500	0.02%
2021/09/08	1	22.90	0	0.00	22.75	1	17,100	0.01%
2021/09/07	12	23.43	12	23.24	23.50	0	17,483	0.00%
2021/09/06	26	23.19	13.1	23.09	22.85	12.9	18,300	0.07%
2021/09/03	10.1	23.78	11	23.80	23.25	-0.9	20,199	0.00%
2021/09/02	2.1	24.08	1	23.90	23.75	1.1	21,095	0.01%
2021/09/01	4	24.60	1.1	24.60	24.10	3	22,181	0.01%
2021/08/31	11.1	24.50	21	24.52	24.55	-10	25,060	-0.04%
2021/08/30	0	0.00	2	25.15	24.95	-2	28,282	-0.01%
2021/08/27	11	25.55	11.1	25.96	25.50	-0.1	31,595	0.00%
2021/08/26	6.1	25.70	0	0.00	25.55	6.1	34,098	0.02%
2021/08/25	15	25.54	4	25.55	25.55	11	35,550	0.03%
2021/08/24	5	24.99	30	25.06	25.20	-25	35,767	-0.07%
2021/08/23	13	24.62	13.1	24.84	24.95	-0.1	36,556	0.00%
2021/08/20	26.1	24.32	32	24.16	24.30	-5.9	37,232	-0.02%
2021/08/19	37	23.77	35	24.27	23.50	2	37,520	0.01%
2021/08/18	48	24.09	46	24.21	24.30	2	37,664	0.01%
2021/08/17	22.1	24.04	20	24.50	23.60	2.1	37,979	0.01%
2021/08/16	3	24.78	1	24.65	24.40	2	38,674	0.01%
2021/08/13	22	25.54	25	25.71	25.55	-3	38,925	-0.01%
2021/08/12	16.6	25.21	14	24.99	25.35	2.6	39,091	0.01%
2021/08/11	27	24.40	22	24.98	24.00	5	39,596	0.01%
2021/08/10	0	0.00	4	25.45	25.00	-4	40,216	-0.01%
2021/08/09	1	25.75	5	25.70	25.55	-4	41,094	-0.01%
2021/08/06	5	25.55	1	26.00	25.45	4	41,601	0.01%
2021/08/04	5	26.12	6	26.05	25.75	-1	42,933	0.00%
2021/08/03	5	25.58	0	0.00	25.80	5	44,937	0.01%
2021/08/02	2	25.35	1	25.75	25.90	1	45,414	0.00%
2021/07/30	2	25.58	0	0.00	25.50	2	45,658	0.00%
2021/07/29	0	26.15	0	0.00	26.20	0	45,740	0.00%
2021/07/28	18	25.26	16	25.22	25.10	2	45,804	0.00%
2021/07/27	0	0.00	1	26.00	26.05	-1	45,848	0.00%
2021/07/26	4.2	26.80	1	26.50	26.85	3.2	46,016	0.01%
2021/07/23	36	26.70	36.3	26.94	27.50	-0.3	46,124	0.00%
2021/07/22	24	26.03	24	26.54	25.70	0	46,031	0.00%
2021/07/21	12	26.99	12	26.23	26.15	0	46,089	0.00%
2021/07/20	3	27.22	66	27.16	27.10	-63	46,119	-0.14%
2021/07/19	2.3	28.43	2	28.25	28.10	0.3	46,343	0.00%
2021/07/16	27	28.40	30	28.60	28.20	-3	46,658	-0.01%
2021/07/15	77	28.02	61	28.37	29.10	16	47,303	0.03%
2021/07/14	10	27.33	47	27.29	27.35	-37	47,952	-0.08%
2021/07/13	36	27.00	28	27.06	26.75	8	48,337	0.02%
2021/07/12	17	28.21	41	28.54	28.05	-24	48,495	-0.05%
2021/07/09	44	29.74	29	30.02	28.95	15	48,911	0.03%
2021/07/08	93	30.99	81	30.67	30.50	12	49,478	0.02%
2021/07/07	44	31.60	40.8	31.81	32.65	3.2	48,522	0.01%
2021/07/06	37	29.90	27.5	29.87	30.10	9.5	47,982	0.02%
2021/07/05	2	29.05	3	29.10	28.90	-1	48,509	0.00%
2021/07/02	4.5	29.29	8.2	28.93	28.60	-3.7	49,006	-0.01%
2021/07/01	10.2	29.19	28.3	28.96	28.85	-18.1	49,105	-0.04%
2021/06/30	25	28.85	10	28.74	28.80	15	49,447	0.03%
2021/06/29	11	27.85	10	27.97	27.55	1	49,543	0.00%
2021/06/28	3	27.60	4	27.76	28.10	-1	49,594	0.00%
2021/06/25	6	28.23	5	28.14	28.05	1	49,601	0.00%
2021/06/24	5	28.42	6	28.64	28.40	-1	49,962	0.00%
2021/06/23	202	29.58	161	29.12	28.70	41	50,112	0.08%	大買/大賣/
2021/06/22	42.5	29.43	76	29.50	28.30	-33.5	49,960	-0.07%
2021/06/21	28.1	27.68	35	27.47	28.00	-6.9	48,539	-0.01%
2021/06/18	16	27.11	23	27.07	27.20	-7	47,912	-0.01%
2021/06/17	55	27.98	42	27.56	27.50	13	47,825	0.03%
2021/06/16	42	27.73	38	27.40	27.05	4	47,292	0.01%
2021/06/15	47.1	28.35	49	27.79	28.20	-1.9	46,930	0.00%
2021/06/11	283	28.80	302	28.29	27.45	-19	46,098	-0.04%	大買/大賣/
2021/06/09	111	28.67	87	28.50	27.75	24	43,298	0.06%	大買/
2021/06/08	570	30.25	487.1	29.63	29.55	83	42,219	0.20%	大買/大賣/
2021/06/07	253	29.19	341.2	29.65	29.95	-88.2	39,409	-0.22%	大買/大賣/
2021/06/04	236	29.66	197.7	28.93	27.25	38.3	36,251	0.11%	大買/大賣/
2021/06/03	109.5	27.82	74.4	28.28	28.95	35.1	33,155	0.11%	大買/
2021/06/02	58.5	25.63	58	25.61	26.35	0.5	30,746	0.00%
2021/06/01	19	24.24	16	24.05	24.50	3	29,534	0.01%
2021/05/31	27	24.84	5	24.84	24.35	22	29,334	0.07%
2021/05/28	15	24.08	24	23.71	23.85	-9	28,523	-0.03%
2021/05/27	1	23.50	16	22.95	22.85	-15	28,031	-0.05%
2021/05/26	4.6	22.89	5.3	22.78	22.80	-0.7	28,242	0.00%
2021/05/25	13	23.23	9	22.71	22.55	4	28,213	0.01%
2021/05/24	90	23.12	88	23.27	22.90	2	27,831	0.01%
2021/05/21	2	21.95	6	21.92	22.10	-4	27,194	-0.01%
2021/05/20	20	21.98	3	21.67	21.10	17	26,903	0.06%
2021/05/19	33	22.60	19	22.67	22.25	14	26,662	0.05%
2021/05/18	18.5	21.53	24.1	21.48	22.15	-5.6	25,982	-0.02%
2021/05/17	58.3	20.12	29	19.61	20.15	29.3	25,288	0.12%
2021/05/14	14.1	20.11	33	20.39	19.95	-18.9	24,396	-0.08%
2021/05/13	12	22.20	15	22.30	21.90	-3	23,846	-0.01%
2021/05/12	32.3	25.69	9	25.70	24.30	23.3	23,208	0.10%
2021/05/11	81.2	27.06	55.9	27.33	27.00	25.3	22,440	0.11%
2021/05/10	3	25.45	4	25.45	25.45	-1	20,389	0.00%
2021/05/07	5.1	22.56	2.1	22.32	23.15	3	19,908	0.02%
2021/05/06	7	23.49	0	0.00	23.10	7	19,598	0.04%
2021/05/05	11	22.86	3	22.22	22.90	8	19,508	0.04%
2021/05/04	2.2	22.15	208	22.09	21.65	-205.8	19,319	-1.07%	大賣/鉅額交易
2021/05/03	5	24.47	73	24.58	24.05	-68	19,117	-0.36%
2021/04/29	7	26.11	17	26.11	26.00	-10	19,233	-0.05%
2021/04/28	22.1	27.84	39	27.34	27.45	-16.9	19,117	-0.09%
2021/04/27	35	26.80	9.1	27.09	27.00	25.9	18,895	0.14%
2021/04/26	16	25.50	12.3	25.28	26.15	3.7	18,684	0.02%
2021/04/23	10.1	25.04	24	24.26	25.20	-13.9	18,532	-0.08%
2021/04/22	23.9	27.44	10.2	27.50	26.70	13.7	18,257	0.07%
2021/04/21	29	25.65	41.2	25.59	26.30	-12.2	17,811	-0.07%
2021/04/20	42.6	23.48	70.5	23.59	23.95	-27.9	16,939	-0.16%
2021/04/19	50	22.86	101.1	21.54	23.15	-51.1	15,873	-0.32%	大賣/
2021/04/16	168.1	20.88	115.8	20.73	21.05	52.3	15,211	0.34%	大買/大賣/
2021/04/15	39.2	20.42	40	20.34	20.10	-0.8	14,665	-0.01%
2021/04/14	80	19.14	319	19.05	19.35	-239	13,891	-1.72%	大賣/鉅額交易
2021/04/13	8	19.65	2	19.65	19.65	6	12,534	0.05%
2021/04/12	0	0.00	8	17.63	17.90	-8	12,380	-0.06%
2021/04/09	39	16.58	29	16.45	16.30	10	12,254	0.08%
2021/04/08	3	15.83	124	14.89	15.95	-121	11,499	-1.05%	大賣/鉅額交易
2021/04/07	71	14.37	124	14.49	14.50	-53	11,223	-0.47%	大賣/
2021/04/06	19	14.20	17.1	14.35	14.60	1.9	11,878	0.02%
2021/04/01	0	0.00	19	13.43	13.80	-19	11,948	-0.16%
2021/03/31	0	0.00	3	13.17	13.20	-3	11,723	-0.03%
2021/03/30	6.1	13.43	8	13.39	13.35	-1.9	11,713	-0.02%
2021/03/29	18	13.66	11	13.80	13.60	7	11,677	0.06%
2021/03/26	8.5	13.16	27	13.19	13.15	-18.5	11,631	-0.16%
2021/03/25	70	13.73	41	13.74	13.30	29	11,782	0.25%
2021/03/24	7.2	12.86	11	12.87	13.10	-3.8	10,857	-0.04%
2021/03/23	21	12.55	2	12.60	12.50	19	10,661	0.18%
2021/03/22	6	12.22	3	12.30	12.30	3	11,375	0.03%
2021/03/18	10	11.80	6	11.98	12.05	4	11,322	0.04%
2021/03/17	3	11.80	0	0.00	11.80	3	11,280	0.03%
2021/03/16	0	0.00	10	11.90	11.95	-10	11,274	-0.09%
2021/03/15	0	0.00	2	12.05	12.05	-2	11,214	-0.02%
2021/03/12	3	12.10	1	12.10	12.10	2	11,181	0.02%
2021/03/11	1	12.20	10	12.05	12.00	-9	11,128	-0.08%
2021/03/10	2	12.25	1	12.20	12.20	1	11,036	0.01%
2021/03/09	7	12.30	2	12.15	12.45	5	10,952	0.05%
2021/03/08	0	0.00	1	12.10	12.10	-1	10,738	-0.01%
2021/03/05	2	12.30	2	11.93	11.85	0	10,613	0.00%
2021/03/04	0	0.00	5	11.88	12.05	-5	10,400	-0.05%
2021/03/03	0	0.00	12	11.89	11.80	-12	10,336	-0.12%
2021/03/02	0	0.00	7	12.16	11.60	-7	10,301	-0.07%
2021/02/26	29	11.97	20	11.97	11.95	9	10,050	0.09%
2021/02/25	5	11.50	10	11.58	11.55	-5	9,474	-0.05%
2021/02/24	3	11.05	0	0.00	10.95	3	9,289	0.03%
2021/02/23	1	11.05	1	11.15	11.25	0	9,214	0.00%
2021/02/22	1	10.95	11	10.94	10.95	-10	9,102	-0.11%
2021/02/19	2	10.85	0	0.00	10.85	2	9,084	0.02%
2021/02/18	3	10.95	9	11.00	10.95	-6	9,105	-0.07%
2021/02/17	5	10.65	6	10.68	10.65	-1	9,161	-0.01%
2021/02/05	1	10.25	0	0.00	10.25	1	9,332	0.01%
2021/02/04	0	0.00	10	10.25	10.25	-10	9,345	-0.11%
2021/02/03	0	0.00	10	10.25	10.20	-10	9,545	-0.10%
2021/01/29	11	10.00	0	0.00	9.93	11	9,694	0.11%
2021/01/27	0	0.00	5	10.10	10.15	-5	9,634	-0.05%
2021/01/26	10	10.00	0	0.00	10.05	10	9,537	0.10%
2021/01/22	4	10.84	6	10.68	10.35	-2	9,490	-0.02%
2021/01/21	6	10.25	15	10.49	10.70	-9	9,124	-0.10%
2021/01/20	3	9.95	0	0.00	9.76	3	9,033	0.03%
2021/01/18	0	0.00	1	9.81	10.25	-1	9,373	-0.01%
2021/01/15	0.1	10.20	4	10.16	10.10	-3.9	9,284	-0.04%
2021/01/14	11	10.50	1	10.50	10.50	10	9,167	0.11%
2021/01/13	0	10.65	0	0.00	10.65	0	9,112	0.00%
2021/01/12	1	10.65	16	10.77	10.55	-15	9,070	-0.17%
2021/01/08	0	0.00	2	11.18	11.25	-2	8,869	-0.02%
2021/01/07	1	11.05	0	0.00	11.10	1	8,706	0.01%
2021/01/06	12	11.08	9	11.28	11.20	3	8,612	0.03%
2021/01/05	0	0.00	2	11.65	11.55	-2	8,462	-0.02%
2021/01/04	36	12.00	34	11.90	11.90	2	8,316	0.02%
2020/12/31	15	12.21	9	12.12	12.20	6	8,144	0.07%
2020/12/30	10	12.88	10	12.53	12.55	0	7,957	0.00%
2020/12/29	315	12.62	335	12.80	12.65	-20	7,627	-0.26%	大買/大賣/
2020/12/28	83	12.03	15	12.14	12.25	68	6,730	1.01%
2020/12/25	0.6	11.30	0	0.00	11.15	0.6	6,076	0.01%
2020/12/24	1.4	11.23	1	11.15	11.25	0.4	5,954	0.01%
2020/12/23	0	0.00	1	10.90	11.10	-1	5,812	-0.02%
2020/12/22	32	11.57	60	11.73	10.95	-28	5,711	-0.49%
2020/12/21	56	11.54	5	11.58	11.60	51	5,345	0.95%
2020/12/17	4	10.76	1	10.80	10.80	3	4,802	0.06%
2020/12/16	32	10.84	21	10.92	11.20	11	4,583	0.24%
2020/12/15	2	10.38	1	10.25	10.35	1	3,731	0.03%
2020/12/11	0	0.00	3	9.94	9.89	-3	3,526	-0.09%
2020/12/09	3	9.98	0	0.00	9.98	3	3,575	0.08%
2020/12/07	0	0.00	10	9.97	9.96	-10	3,776	-0.26%
2020/12/04	1	9.97	30	10.00	10.00	-29	3,808	-0.76%
2020/12/03	0	0.00	10	9.96	9.97	-10	3,884	-0.26%
2020/12/01	3	10.28	0	0.00	10.20	3	4,118	0.07%
2020/11/30	26	10.36	4	10.35	10.35	22	4,172	0.53%
2020/11/27	2	10.10	3	10.05	10.10	-1	4,147	-0.02%
2020/11/26	1	10.00	2	10.00	9.99	-1	4,317	-0.02%
2020/11/24	0	0.00	8	9.90	9.89	-8	4,784	-0.17%
2020/11/19	1	9.92	1	10.00	9.92	0	4,822	0.00%
2020/11/18	1	9.91	0	0.00	9.88	1	4,794	0.02%
2020/11/17	8	9.97	3	9.92	9.89	5	4,758	0.11%
2020/11/16	7	9.97	1	9.97	9.91	6	4,699	0.13%
2020/11/13	9	9.84	10	9.92	9.77	-1	4,554	-0.02%
2020/11/12	0	0.00	20	9.70	9.75	-20	4,306	-0.46%
2020/11/11	4	9.87	4	9.86	9.86	0	4,290	0.00%
2020/11/09	2	9.65	0	0.00	9.60	2	4,038	0.05%
2020/11/06	9	9.58	6	9.64	9.51	3	3,998	0.08%
2020/11/03	15	9.29	0	0.00	9.27	15	3,846	0.39%
2020/10/27	21	9.65	21	9.65	9.65	0	3,711	0.00%
2020/10/26	3	9.51	3	9.50	9.45	0	3,424	0.00%
2020/09/18	26	9.51	6	9.62	9.31	20	3,610	0.55%
2020/09/17	0	0.00	12	9.31	9.27	-12	3,491	-0.34%
2020/09/11	9	9.39	3	9.56	9.20	6	3,499	0.17%
2020/09/10	6	9.69	0	0.00	9.68	6	3,486	0.17%
2020/09/09	10	10.00	10	9.92	9.91	0	3,768	0.00%
2020/09/08	0	0.00	10	9.97	9.90	-10	3,829	-0.26%
2020/09/07	10	10.40	1	10.20	10.15	9	3,764	0.24%
2020/09/04	1	9.80	0	0.00	9.74	1	3,508	0.03%
2020/09/03	0	0.00	15	9.82	9.92	-15	3,465	-0.43%
2020/09/02	10	9.85	21	9.80	9.80	-11	3,356	-0.33%
2020/09/01	9	9.91	11	10.10	9.88	-2	3,267	-0.06%
2020/08/31	9	9.87	38	10.03	9.98	-29	3,035	-0.96%
2020/08/28	0	0.00	34	9.66	9.69	-34	2,757	-1.23%
2020/08/26	4	9.17	5	9.17	9.14	-1	2,504	-0.04%
2020/08/17	0	0.00	1	8.96	8.97	-1	2,432	-0.04%
2020/08/13	1	8.45	0	0.00	8.64	1	2,406	0.04%
2020/08/07	0	0.00	2	8.38	8.38	-2	2,473	-0.08%
2020/07/30	0.1	8.31	0	0.00	8.32	0.1	2,496	0.00%
2020/07/20	1	8.82	0	0.00	8.81	1	2,506	0.04%
2020/07/17	1	8.90	0	0.00	8.90	1	2,498	0.04%
2020/07/16	0	0.00	6	9.18	9.07	-6	2,493	-0.24%
2020/07/15	28	9.10	3	9.10	9.05	25	2,489	1.00%
2020/07/14	1	8.88	0	0.00	8.99	1	2,449	0.04%
2020/07/13	0	0.00	4	8.93	8.99	-4	2,432	-0.16%
2020/07/10	13	9.19	9	9.12	9.01	4	2,427	0.16%
2020/07/07	0	0.00	1	8.95	8.95	-1	2,272	-0.04%
2020/07/03	0	0.00	12	9.02	8.95	-12	2,254	-0.53%
2020/07/02	0	0.00	6	9.07	9.04	-6	2,237	-0.27%
2020/07/01	12	9.08	0	0.00	9.04	12	2,231	0.54%
2020/06/30	1	8.90	0	0.00	8.97	1	2,179	0.05%
2020/06/23	0	0.00	6	8.94	8.95	-6	2,160	-0.28%
2020/06/22	1	9.02	10	9.03	9.00	-9	2,149	-0.42%
2020/06/19	4	8.90	40	8.88	9.01	-36	2,153	-1.67%
2020/06/18	2	9.05	11	9.13	9.07	-9	2,100	-0.43%
2020/06/17	40	9.12	3	9.16	9.09	37	2,084	1.77%
2020/06/16	22	9.44	0	0.00	9.30	22	2,008	1.10%
2020/06/15	13	8.82	30	8.80	8.82	-17	1,639	-1.04%
2020/06/08	0	0.00	8	8.39	8.39	-8	1,642	-0.49%
2020/06/02	0	0.00	20	8.35	8.37	-20	1,665	-1.20%
2020/06/01	0	0.00	1	8.19	8.20	-1	1,627	-0.06%
2020/05/29	1	8.08	0	0.00	8.09	1	1,623	0.06%
2020/05/13	1	7.37	0	0.00	7.38	1	2,103	0.05%
2020/05/11	0	0.00	2	7.49	7.48	-2	2,113	-0.09%
2020/04/21	0	0.00	27	7.00	6.97	-27	2,245	-1.20%
2020/03/18	1	6.60	0	0.00	6.65	1	2,032	0.05%
2020/03/16	0	0.00	2	7.05	7.01	-2	1,991	-0.10%
2020/03/13	0	0.00	5	6.95	7.14	-5	1,964	-0.25%
2020/03/12	31	8.24	0	0.00	7.70	31	1,898	1.63%
2020/02/27	7	9.56	11	9.55	9.21	-4	1,595	-0.25%
2020/02/26	29	9.46	51	9.31	9.43	-22	1,403	-1.57%
2020/02/10	10	9.13	5	8.97	9.00	5	1,051	0.48%
2020/02/07	2	9.05	0	0.00	9.06	2	988	0.20%
2020/02/05	8	8.39	0	0.00	8.40	8	887	0.90%
2020/02/04	15	8.45	0	0.00	8.45	15	886	1.69%
2020/01/30	1	8.69	0	0.00	8.66	1	882	0.11%
2019/12/18	0	0.00	1	9.07	9.16	-1	975	-0.10%
2019/12/13	1	8.96	0	0.00	8.97	1	940	0.11%
2019/11/22	4	8.98	0	0.00	8.95	4	1,110	0.36%
2019/11/19	1	8.86	0	0.00	8.85	1	1,123	0.09%
2019/11/14	1	9.05	0	0.00	9.06	1	1,091	0.09%
2019/11/13	25	9.10	0	0.00	9.09	25	1,084	2.31%
2019/10/22	0.2	9.31	0	0.00	9.36	0.2	1,482	0.01%
2019/10/15	1	9.26	3	9.27	9.28	-2	2,887	-0.07%
2019/09/27	2	9.25	0	0.00	9.22	2	2,931	0.07%
2019/09/26	25	9.45	0	0.00	9.41	25	2,921	0.86%
2019/09/25	1	9.46	0	0.00	9.51	1	2,877	0.03%
2019/09/24	26	9.77	0	0.00	9.72	26	2,804	0.93%
2019/09/20	1	9.88	0	0.00	9.88	1	2,777	0.04%
2019/09/11	25	9.88	0	0.00	10.00	25	2,759	0.91%
2019/08/26	1	9.95	0	0.00	9.99	1	2,560	0.04%
2019/08/19	3	10.03	0	0.00	10.00	3	2,533	0.12%
2019/08/12	1	10.00	0	0.00	10.00	1	2,389	0.04%
2019/08/06	1	9.97	0	0.00	10.10	1	2,304	0.04%
2019/07/29	0	0.00	1	10.25	10.30	-1	2,159	-0.05%
2019/07/22	0	0.00	2	10.65	10.55	-2	1,898	-0.11%
2019/07/19	0	0.00	1	10.80	10.75	-1	1,783	-0.06%
2019/07/18	13	11.09	10	11.25	11.00	3	1,634	0.18%
2019/07/17	3	10.82	50	10.77	10.85	-47	1,122	-4.19%
2019/07/10	1	9.86	0	0.00	9.88	1	534	0.19%
2019/07/08	5	9.85	0	0.00	9.84	5	519	0.96%
2019/07/04	5	9.80	0	0.00	9.82	5	501	1.00%
2019/07/03	5	9.84	0	0.00	9.84	5	497	1.01%
2019/06/28	10	9.73	0	0.00	9.74	10	464	2.15%
2019/06/27	2	9.74	0	0.00	9.75	2	473	0.42%
2019/06/12	0	0.00	4	9.57	9.53	-4	548	-0.73%
2019/05/15	0	0.00	0.1	9.61	9.66	-0.1	667	-0.01%
2019/04/29	0	0.00	8	9.53	9.52	-8	643	-1.24%
2019/04/17	0	0.00	0	9.70	9.73	0	631	0.00%
2019/04/12	2	9.75	0	0.00	9.72	2	618	0.32%
2019/03/26	0	0.00	1	9.71	9.70	-1	623	-0.16%
2019/03/19	2	9.79	0	0.00	9.80	2	737	0.27%
2019/03/14	2	9.83	0	0.00	9.85	2	1,051	0.19%
2019/03/13	0	0.00	1	9.92	9.86	-1	1,051	-0.10%
2019/03/08	2	9.84	0	0.00	9.85	2	1,051	0.19%
2019/03/07	0	0.00	1	9.90	9.87	-1	1,062	-0.09%
2019/03/06	4	9.99	3	9.98	9.88	1	1,066	0.09%
2019/03/04	0	0.00	4	9.97	9.99	-4	1,054	-0.38%
2019/02/25	0	0.00	1	10.05	10.00	-1	1,049	-0.10%
2019/02/22	0	0.00	3	10.05	10.05	-3	1,036	-0.29%
2019/02/20	31	10.05	0	0.00	10.10	31	1,025	3.02%
2018/12/24	0	0.00	2	9.80	9.78	-2	1,067	-0.19%
2018/12/21	2	9.76	0	0.00	9.71	2	1,070	0.19%
2018/12/20	2	9.74	2	9.71	9.72	0	1,062	0.00%
2018/12/19	0	0.00	2	9.93	9.82	-2	1,050	-0.19%
2018/12/13	2	10.23	0	0.00	10.25	2	980	0.20%
2018/12/12	1	10.40	0	0.00	10.40	1	951	0.11%
2018/12/11	36	10.42	35	10.46	10.50	1	890	0.11%
2018/11/30	0	0.00	1	9.50	9.55	-1	576	-0.17%
2018/10/19	0	0.00	0.4	8.96	8.96	-0.4	783	-0.05%
2018/10/01	0	0.00	10	10.20	10.15	-10	759	-1.32%
2018/09/19	0	0.00	1	10.10	10.10	-1	770	-0.13%
2018/09/14	0	0.00	2	10.10	10.10	-2	811	-0.25%
2018/08/23	10	10.40	0.1	10.35	10.35	9.9	917	1.08%
2018/07/20	0	0.00	2	10.10	10.10	-2	1,079	-0.19%
2018/07/19	2	10.20	0	0.00	10.10	2	1,101	0.18%
2018/06/19	1	10.65	0	0.00	10.55	1	1,396	0.07%
2018/06/07	0	0.00	1	10.90	11.00	-1	1,448	-0.07%
2018/06/01	1	11.00	0	0.00	10.95	1	1,491	0.07%
2018/05/25	0	0.00	1	10.75	10.70	-1	1,772	-0.06%
2018/05/17	1	11.00	0	0.00	10.90	1	2,077	0.05%
2018/04/10	102	11.60	2	11.50	11.50	100	2,966	3.37%	大買/
2018/04/09	0	0.00	1	11.40	11.35	-1	2,911	-0.03%
2018/04/03	0	0.00	2	11.20	11.25	-2	2,934	-0.07%
2018/03/31	1	11.35	0	0.00	11.30	1	3,220	0.03%
2018/03/30	1	11.40	20	11.45	11.40	-19	3,441	-0.55%
2018/03/13	0	0.00	2	11.73	11.70	-2	3,512	-0.06%
2018/03/08	0	0.00	10	11.75	11.70	-10	3,588	-0.28%
2018/03/05	20	12.05	1	12.05	11.90	19	3,556	0.53%
2018/03/01	9	12.04	0	0.00	12.00	9	3,444	0.26%
2018/02/27	6	11.90	0	0.00	11.85	6	3,382	0.18%
2018/02/06	0	0.00	7	10.90	10.70	-7	3,145	-0.22%
2018/01/26	1	11.75	1	11.90	11.85	0	2,987	0.00%
2018/01/25	0	0.00	1	11.70	11.75	-1	2,943	-0.03%
2018/01/22	1	11.50	0	0.00	11.45	1	2,704	0.04%
2018/01/15	0	0.00	3	11.85	11.65	-3	2,634	-0.11%
2018/01/12	0	0.00	1	11.75	11.80	-1	2,604	-0.04%
2018/01/10	2	11.70	1	11.60	11.65	1	2,491	0.04%
2018/01/09	1	11.75	4	11.69	11.80	-3	2,440	-0.12%