華紙 (1905)-元大-新莊券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
24.10
漲跌
▲1.10
漲幅
+4.78%
成交量
19,717張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	35	23.93	28.1	23.93	24.10	7	3,787	0.18%
2024/04/24	0	0.00	15.1	22.90	23.05	-15.1	3,436	-0.44%
2024/04/23	16	23.47	6	23.78	23.05	10	3,436	0.29%
2024/04/22	3.1	23.39	13	23.30	22.75	-10	3,363	-0.30%
2024/04/19	16	22.17	2	22.70	22.25	14	3,281	0.43%
2024/04/18	1	22.15	5	22.20	22.70	-4	3,257	-0.12%
2024/04/17	10	22.35	5	22.35	22.35	5	3,226	0.15%
2024/04/16	16.1	22.19	40	22.35	22.10	-23.9	3,214	-0.74%
2024/04/15	40	23.74	0	0.00	23.00	40	3,171	1.26%
2024/04/12	7.1	22.94	0	0.00	23.00	7.1	3,106	0.23%
2024/04/11	3	23.47	2	23.40	23.40	1	3,060	0.03%
2024/04/10	12	23.68	0	0.00	23.35	12	3,009	0.40%
2024/04/09	1	23.15	1	22.65	23.15	0	2,954	0.00%
2024/04/03	0	0.00	1	22.75	22.80	-1	2,942	-0.03%
2024/04/02	3.1	23.11	1	23.00	23.00	2.1	2,959	0.07%
2024/04/01	0.1	23.50	1	23.45	23.50	-0.9	2,908	-0.03%
2024/03/29	0	0.00	5	23.71	23.20	-5	2,916	-0.17%
2024/03/28	0.1	23.45	0	0.00	23.40	0.1	2,915	0.00%
2024/03/27	0	0.00	22	23.90	23.80	-22	2,975	-0.74%
2024/03/26	5	23.05	0.1	23.30	23.10	5	3,014	0.16%
2024/03/25	1	23.10	57	23.19	23.35	-56	3,236	-1.73%
2024/03/22	15	22.77	0	0.00	22.95	15	3,627	0.41%
2024/03/19	0	0.00	0.1	22.45	22.35	-0.1	4,288	0.00%
2024/03/18	0.1	22.50	30	22.55	22.45	-29.9	4,311	-0.69%
2024/03/15	13	22.35	0	0.00	22.30	13	4,343	0.30%
2024/03/14	5	22.85	10	22.50	22.50	-5	4,475	-0.11%
2024/03/13	1.1	22.84	40	22.55	22.70	-39	4,490	-0.87%
2024/03/12	0.1	22.95	5	22.95	22.95	-4.9	4,519	-0.11%
2024/03/11	0	0.00	3.1	22.50	22.60	-3.1	4,506	-0.07%
2024/03/08	10.1	22.26	0	0.00	22.25	10.1	4,536	0.22%
2024/03/07	3	22.68	0	0.00	22.55	3	4,527	0.07%
2024/03/05	12	23.50	5	23.49	23.30	7	4,492	0.16%
2024/03/04	36	24.16	25.1	24.25	24.00	11	4,384	0.25%
2024/03/01	9	22.68	1.1	22.76	22.75	8	4,145	0.19%
2024/02/27	30	22.25	13	22.18	22.15	17	4,109	0.41%
2024/02/26	0.1	22.50	10	22.45	22.40	-10	4,119	-0.24%
2024/02/23	14.1	22.56	0	0.00	22.45	14.1	4,115	0.34%
2024/02/21	5	23.00	67	23.10	23.00	-62	4,096	-1.51%
2024/02/20	23	23.01	0	0.00	23.10	23	4,091	0.56%
2024/02/19	12	23.25	6.1	23.40	23.50	5.9	4,096	0.14%
2024/02/16	0	0.00	2.3	22.83	23.35	-2.3	4,135	-0.05%
2024/02/15	2	22.50	4.1	22.35	22.35	-2.1	4,076	-0.05%
2024/02/05	13.1	22.05	5	22.02	22.05	8.1	4,074	0.20%
2024/02/02	0	0.00	8	22.57	22.40	-8	4,066	-0.20%
2024/02/01	0.1	22.57	1	22.55	22.65	-0.9	4,075	-0.02%
2024/01/31	0	0.00	21	22.55	22.55	-21	4,084	-0.51%
2024/01/30	21	22.50	8	22.45	22.45	13	4,088	0.32%
2024/01/26	0.1	22.60	0	0.00	22.60	0.1	4,127	0.00%
2024/01/25	15	22.57	0	0.00	22.60	15	4,134	0.36%
2024/01/24	17	23.18	1	23.15	23.00	16	4,146	0.39%
2024/01/23	1	23.00	2	23.00	22.95	-1	4,154	-0.02%
2024/01/22	0	0.00	0.1	22.90	22.90	-0.1	4,149	0.00%
2024/01/19	1.1	22.20	0	0.00	22.40	1.1	4,148	0.03%
2024/01/18	0	0.00	8	22.11	22.10	-8	4,173	-0.19%
2024/01/17	9	22.31	2	22.30	22.25	7	4,189	0.17%
2024/01/16	21	22.80	0	0.00	22.70	21	4,179	0.50%
2024/01/15	2	23.20	0.1	23.20	23.80	2	4,137	0.05%
2024/01/12	5.2	22.95	68	23.06	23.15	-62.8	4,121	-1.52%
2024/01/11	18.5	22.54	1	22.50	22.55	17.5	4,137	0.42%
2024/01/10	0	0.00	2	22.30	22.30	-2	4,237	-0.05%
2024/01/09	33.1	22.53	8	22.58	22.45	25.1	4,397	0.57%
2024/01/08	4	23.13	1	23.20	23.00	3	5,033	0.06%
2024/01/05	5	23.00	0.1	23.00	22.90	5	5,227	0.09%
2024/01/04	12.1	22.85	8	22.89	22.80	4.1	5,236	0.08%
2024/01/03	4	23.08	29	23.06	22.95	-25	5,261	-0.48%
2024/01/02	0.1	23.60	4	23.65	23.65	-4	5,242	-0.08%
2023/12/29	13	23.60	0	0.00	23.55	13	5,232	0.25%
2023/12/28	0.3	23.75	0	0.00	23.80	0.3	5,247	0.01%
2023/12/27	5	23.83	0	0.00	23.75	5	5,260	0.10%
2023/12/26	2	23.83	0	0.00	24.00	2	5,274	0.04%
2023/12/25	4	24.03	4	24.01	23.75	0	5,346	0.00%
2023/12/22	12	24.13	8	24.25	24.00	4	5,317	0.08%
2023/12/21	16	24.83	6	24.79	24.55	10	5,220	0.19%
2023/12/20	36.1	24.74	7	24.64	24.60	29.1	5,073	0.57%
2023/12/19	20	24.82	18	24.72	25.30	2	4,801	0.04%
2023/12/18	199	24.76	165	24.57	24.80	34	4,402	0.77%	大買/大賣/
2023/12/15	1	23.30	0.1	23.30	23.45	1	3,857	0.02%
2023/12/14	8	23.09	2.1	23.22	23.05	5.9	3,807	0.15%
2023/12/13	1.1	22.65	0	0.00	22.45	1.1	3,751	0.03%
2023/12/12	2.4	22.84	17	22.70	22.70	-14.6	3,767	-0.39%
2023/12/11	26	23.38	11	23.32	23.25	15	3,740	0.40%
2023/12/08	10	22.95	0	0.00	22.85	10	3,636	0.27%
2023/12/07	0	0.00	10.1	23.00	22.70	-10.1	3,622	-0.28%
2023/12/05	23	23.02	0	0.00	22.75	23	3,637	0.63%
2023/12/04	0	0.00	8	22.70	22.80	-8	3,620	-0.22%
2023/12/01	0	0.00	13	22.64	22.65	-13	3,614	-0.36%
2023/11/30	3	22.35	2	22.45	22.35	1	3,622	0.03%
2023/11/29	1	22.20	0	0.00	22.10	1	3,669	0.03%
2023/11/28	24	22.61	29	22.64	22.35	-5	3,705	-0.13%
2023/11/27	0	0.00	0.1	22.00	21.70	-0.1	3,610	0.00%
2023/11/24	5	21.70	0	0.00	21.70	5	3,659	0.14%
2023/11/23	1	21.95	21	21.86	21.85	-20	3,788	-0.53%
2023/11/20	0	0.00	1	21.55	21.55	-1	4,018	-0.02%
2023/11/17	0	0.00	1	21.60	21.65	-1	4,157	-0.02%
2023/11/16	0	0.00	1	21.70	21.80	-1	4,250	-0.02%
2023/11/15	0	0.00	8	21.61	21.70	-8	4,288	-0.19%
2023/11/14	1	20.70	1	20.80	20.80	0	4,356	0.00%
2023/11/13	1	20.50	0	0.00	20.50	1	4,471	0.02%
2023/11/09	15	20.93	0	0.00	20.75	15	4,790	0.31%
2023/11/08	25.2	21.13	0	0.00	21.05	25.2	4,973	0.51%
2023/11/07	0	0.00	4	21.29	21.20	-4	5,202	-0.08%
2023/11/06	0	0.00	1	21.35	21.35	-1	5,554	-0.02%
2023/11/03	1	21.10	2	20.95	20.95	-1	5,737	-0.02%
2023/11/01	2	20.72	0	0.00	20.55	2	6,924	0.03%
2023/10/31	11	20.94	1	21.50	20.80	10	7,463	0.13%
2023/10/30	4.1	21.38	3	21.30	21.30	1.1	8,880	0.01%
2023/10/27	15	21.21	1	21.20	21.20	14	9,501	0.15%
2023/10/26	1	21.25	1	21.25	21.20	0	10,853	0.00%
2023/10/25	1	21.65	1	21.90	21.75	0	14,017	0.00%
2023/10/24	3	21.32	10	21.31	21.50	-7	14,955	-0.05%
2023/10/23	1	21.55	2	21.58	21.30	-1	15,308	-0.01%
2023/10/20	7.1	21.67	2	21.45	21.75	5.1	16,256	0.03%
2023/10/19	2.2	22.18	0	0.00	22.15	2.2	17,349	0.01%
2023/10/18	5	22.94	8.1	22.83	22.50	-3.1	17,659	-0.02%
2023/10/17	4	22.76	6	22.72	22.95	-2	17,900	-0.01%
2023/10/16	48	23.22	50.2	23.46	23.15	-2.2	17,833	-0.01%
2023/10/13	55.1	22.36	41	22.32	21.70	14.1	17,370	0.08%
2023/10/12	0	0.00	1	21.20	21.50	-1	17,376	-0.01%
2023/10/11	5.5	21.60	0	0.00	21.45	5.5	17,570	0.03%
2023/10/06	3	22.05	0	0.00	22.20	3	17,799	0.02%
2023/10/05	2	22.03	0	0.00	22.00	2	17,855	0.01%
2023/10/03	5	22.15	0	0.00	22.15	5	18,089	0.03%
2023/10/02	0	0.00	1	22.25	22.20	-1	18,212	-0.01%
2023/09/28	1	22.65	0	0.00	22.60	1	18,379	0.01%
2023/09/27	0	0.00	2	22.35	22.30	-2	18,589	-0.01%
2023/09/26	0.1	22.15	0	0.00	22.05	0.1	19,595	0.00%
2023/09/22	0	0.00	1	22.00	22.35	-1	20,816	0.00%
2023/09/21	2.1	22.06	3	22.15	22.20	-0.9	21,076	0.00%
2023/09/20	0	0.00	5	22.46	22.40	-5	21,203	-0.02%
2023/09/19	0.5	22.73	2	22.50	22.45	-1.5	21,716	-0.01%
2023/09/18	2	23.00	8	23.03	23.00	-6	22,657	-0.03%
2023/09/15	0	22.85	1	22.70	22.75	-1	23,595	0.00%
2023/09/14	3	22.92	0	0.00	22.95	3	23,761	0.01%
2023/09/13	0	0.00	1	22.75	22.85	-1	23,868	0.00%
2023/09/12	7	22.55	8	22.63	22.55	-1	24,168	0.00%
2023/09/11	1.1	22.33	3	22.50	22.55	-1.9	24,317	-0.01%
2023/09/08	0.1	23.05	4	23.00	22.90	-3.9	24,399	-0.02%
2023/09/07	2.1	23.14	1	23.15	23.10	1.1	24,575	0.00%
2023/09/06	0.2	23.70	0	0.00	23.30	0.2	24,878	0.00%
2023/09/05	0	23.60	3	23.48	23.75	-3	25,026	-0.01%
2023/09/04	25.5	23.67	43.1	23.73	23.80	-17.5	25,253	-0.07%
2023/09/01	1.5	23.52	6.5	23.53	23.45	-5	25,501	-0.02%
2023/08/31	1	23.45	7.5	23.38	23.40	-6.5	26,508	-0.02%
2023/08/30	7	23.04	4	22.95	23.10	3	27,188	0.01%
2023/08/29	7.4	22.90	4.4	22.96	22.90	3	29,058	0.01%
2023/08/28	1.2	22.48	1.1	22.26	22.35	0.1	29,762	0.00%
2023/08/25	2.1	22.68	8	22.86	22.60	-5.9	29,957	-0.02%
2023/08/24	41	22.80	51.1	22.89	22.85	-10.1	30,071	-0.03%
2023/08/23	11.1	23.00	14.3	23.15	23.15	-3.2	30,361	-0.01%
2023/08/22	0.6	23.44	54	23.34	23.25	-53.4	30,488	-0.18%
2023/08/21	5	23.93	4.5	23.76	23.70	0.5	30,739	0.00%
2023/08/18	31	24.11	4	23.84	23.75	27	31,469	0.09%
2023/08/17	12	23.99	6	24.53	24.30	6	32,116	0.02%
2023/08/16	27	24.12	24.1	24.26	24.55	2.9	32,136	0.01%
2023/08/15	14	24.55	6	24.92	25.00	8	32,220	0.02%
2023/08/14	6	24.38	6.4	24.23	24.25	-0.4	32,408	0.00%
2023/08/11	30.2	25.82	40.5	25.44	25.30	-10.3	32,424	-0.03%
2023/08/10	56.1	26.83	95	26.95	26.05	-38.9	32,473	-0.12%
2023/08/09	14.2	27.59	83	27.75	27.60	-68.8	32,296	-0.21%
2023/08/08	55	28.16	46	28.16	28.00	9	32,418	0.03%
2023/08/07	92.1	28.91	61.1	29.01	28.30	31	32,543	0.10%
2023/08/04	85.7	31.13	66	31.15	30.85	19.7	31,941	0.06%
2023/08/02	271.1	31.94	253.1	31.39	30.70	18	32,674	0.05%	大買/大賣/
2023/08/01	147	31.24	117	31.02	31.10	30	31,500	0.10%	大買/大賣/
2023/07/31	86.1	31.61	278.1	30.66	32.05	-192	31,290	-0.61%	大賣/鉅額交易
2023/07/28	565.9	32.18	324	31.65	30.75	241.9	30,421	0.80%	大買/大賣/鉅額交易
2023/07/27	61	30.07	188.1	30.70	31.50	-127.1	28,371	-0.45%	大賣/鉅額交易
2023/07/26	33.2	29.10	69.2	29.36	28.65	-36.1	28,224	-0.13%
2023/07/25	179	29.62	116	29.29	28.95	63	28,424	0.22%	大買/大賣/
2023/07/24	65.5	29.54	166.1	29.63	29.85	-100.6	28,224	-0.36%	大賣/
2023/07/21	42.1	28.13	4	27.68	27.60	38.1	28,232	0.14%
2023/07/20	36.1	28.00	42	28.16	28.15	-5.9	28,843	-0.02%
2023/07/19	0.2	27.20	1	27.00	26.95	-0.8	29,632	0.00%
2023/07/18	15.1	27.46	18	27.63	27.05	-3	29,630	-0.01%
2023/07/17	18.8	28.07	20	28.34	28.30	-1.2	29,652	0.00%
2023/07/14	16	27.72	19	27.57	27.95	-3	29,440	-0.01%
2023/07/13	33.3	26.87	23	26.91	26.80	10.3	29,244	0.04%
2023/07/12	4	27.51	1	27.45	27.45	3	29,078	0.01%
2023/07/11	13.8	27.42	1.2	27.95	27.45	12.6	29,185	0.04%
2023/07/10	8	27.80	22	28.19	27.75	-14	29,032	-0.05%
2023/07/07	13.3	27.94	2	27.95	28.00	11.3	28,905	0.04%
2023/07/06	73.2	28.50	10	28.43	28.25	63.2	28,739	0.22%
2023/07/05	119.5	29.09	69	29.24	28.65	50.5	28,519	0.18%	大買/
2023/07/04	85.5	30.04	56.6	29.98	29.25	29	28,203	0.10%
2023/07/03	27	29.68	114.3	29.46	29.85	-87.3	27,172	-0.32%	大賣/
2023/06/30	3	27.85	3.1	28.09	28.15	-0.1	26,081	0.00%
2023/06/29	22.1	28.18	22	28.10	28.30	0.1	25,913	0.00%
2023/06/28	13.1	27.32	9	27.24	27.15	4.1	25,641	0.02%
2023/06/27	45.3	27.77	8	27.87	27.30	37.3	25,476	0.15%
2023/06/26	249	29.34	253	29.27	29.20	-4	24,945	-0.02%	大買/大賣/
2023/06/21	86	28.71	108.1	28.81	28.85	-22.1	23,948	-0.09%	大賣/
2023/06/20	9.1	27.74	25.2	28.02	27.75	-16.2	22,971	-0.07%
2023/06/19	49.6	27.65	4	27.65	27.65	45.6	22,752	0.20%
2023/06/16	34	27.78	41.3	27.72	27.80	-7.3	22,625	-0.03%
2023/06/15	44	26.96	24.1	27.26	27.35	20	22,279	0.09%
2023/06/14	9.1	26.80	11	27.15	26.65	-1.9	22,113	-0.01%
2023/06/13	35.4	26.92	18	27.02	27.00	17.4	21,985	0.08%
2023/06/12	44.2	26.86	19.1	26.88	27.00	25.1	21,786	0.12%
2023/06/09	37.1	27.67	32	27.79	27.95	5	21,449	0.02%
2023/06/08	21.1	27.61	8	27.73	27.55	13.1	21,270	0.06%
2023/06/07	40.4	28.12	14	28.30	28.10	26.4	21,015	0.13%
2023/06/06	256.1	29.06	204.5	29.51	28.15	51.6	20,676	0.25%	大買/大賣/
2023/06/05	76	28.82	71	28.80	28.95	5	19,606	0.03%
2023/06/02	194.1	28.65	190.8	28.58	28.15	3.4	18,849	0.02%	大買/大賣/
2023/06/01	48	26.65	142.7	27.93	28.15	-94.7	16,921	-0.56%	大賣/
2023/05/31	6	25.81	21	25.72	25.60	-15	16,088	-0.09%
2023/05/30	9.3	25.05	4	25.10	25.10	5.3	15,821	0.03%
2023/05/29	23.5	25.58	23	25.72	25.65	0.5	15,656	0.00%
2023/05/26	45.4	24.54	18	24.68	24.40	27.4	15,262	0.18%
2023/05/25	24.2	25.66	48	25.77	25.40	-23.9	14,999	-0.16%
2023/05/24	97	25.91	98.1	25.96	26.10	-1.1	14,644	-0.01%
2023/05/23	215	25.35	231.1	25.52	25.35	-16.1	13,846	-0.12%	大買/大賣/
2023/05/22	5.1	23.90	17	23.75	24.20	-11.9	13,056	-0.09%
2023/05/19	24	24.28	16	24.78	24.05	8	12,903	0.06%
2023/05/18	37	24.84	12	25.01	25.00	25	12,625	0.20%
2023/05/17	4	24.31	9	24.31	24.25	-5	12,278	-0.04%
2023/05/16	12	24.19	8	24.00	24.05	4	12,057	0.03%
2023/05/15	2	24.03	47	23.76	24.10	-45	11,766	-0.38%
2023/05/12	60.3	24.28	11	24.07	24.05	49.3	11,580	0.43%
2023/05/11	60.3	24.28	11	24.07	23.60	49.3	11,239	0.44%
2023/05/10	142	25.38	94	25.38	25.45	48	10,772	0.45%	大買/
2023/05/09	102	26.39	102.1	26.40	25.80	0	10,490	0.00%	大買/大賣/
2023/05/08	9.2	25.11	8	25.05	25.25	1.2	9,189	0.01%
2023/05/05	138.4	25.80	154.1	25.51	25.15	-15.7	8,912	-0.18%	大買/大賣/
2023/05/04	51.1	25.97	40	25.98	26.00	11.1	8,499	0.13%
2023/05/03	303.1	26.40	278	26.37	25.55	25.1	8,004	0.31%	大買/大賣/
2023/05/02	65	25.00	115	25.24	25.75	-50	6,859	-0.73%	大賣/
2023/04/28	41.2	24.80	47	24.86	24.50	-5.8	6,040	-0.10%
2023/04/27	248.2	25.22	136	24.54	24.20	112.2	5,458	2.05%	大買/大賣/鉅額交易
2023/04/26	82	24.76	71	24.72	24.95	11	4,676	0.24%
2023/04/25	79	24.19	119.1	24.29	23.25	-40.1	3,517	-1.14%	大賣/
2023/04/24	122	22.67	82	22.88	23.10	40	2,537	1.58%	大買/
2023/04/21	0	0.00	7.2	21.00	21.00	-7.2	1,394	-0.52%
2023/04/20	3	19.10	15.1	19.10	19.10	-12.1	1,292	-0.94%
2023/04/19	0	0.00	7.7	17.44	17.40	-7.7	1,064	-0.72%
2023/04/18	0	0.00	7	17.67	17.65	-7	1,040	-0.67%
2023/04/17	6	17.84	18	17.95	17.85	-12	1,023	-1.17%
2023/04/14	127	17.20	107	17.81	17.75	20	930	2.15%	大買/大賣/
2023/04/07	0.2	16.35	2	16.20	16.30	-1.9	730	-0.25%
2023/03/30	3	16.10	0	0.00	16.10	3	736	0.41%
2023/03/22	0	0.00	1	16.40	16.35	-1	734	-0.14%
2023/03/20	1	16.15	6	16.15	16.10	-5	727	-0.69%
2023/03/07	1	17.50	0	0.00	17.30	1	741	0.13%
2023/03/03	0	0.00	7	17.40	17.45	-7	733	-0.95%
2023/03/01	2	17.58	11	17.65	17.35	-9	720	-1.25%
2023/02/13	0	0.00	0	16.85	16.85	0	790	0.00%
2023/02/08	0	0.00	3	17.15	17.25	-3	792	-0.38%
2023/02/07	0	0.00	1	17.15	17.20	-1	788	-0.13%
2023/02/06	0	0.00	1.1	17.20	17.15	-1.1	786	-0.14%
2023/02/02	12	16.98	0	0.00	17.10	12	770	1.56%
2023/01/31	13	16.85	0	0.00	16.85	13	774	1.68%
2023/01/30	0	0.00	1	16.60	16.60	-1	766	-0.13%
2023/01/10	1	16.65	0	0.00	16.60	1	788	0.13%
2023/01/09	1	16.60	0	0.00	16.60	1	790	0.13%
2023/01/06	0.1	16.60	0	0.00	16.50	0.1	820	0.01%
2023/01/04	0	16.30	1	16.55	16.55	-1	824	-0.12%
2022/12/28	1	16.35	0	0.00	16.20	1	811	0.12%
2022/12/27	0	0.00	1	16.50	16.40	-1	813	-0.12%
2022/12/14	0	16.85	0	0.00	16.75	0	854	0.00%
2022/11/24	0	0.00	1	17.30	17.30	-1	857	-0.12%
2022/11/16	1	17.75	1	17.65	17.65	0	888	0.00%
2022/11/15	4	17.83	1	17.70	17.60	3	956	0.31%
2022/11/14	0	0.00	6	17.75	17.65	-6	887	-0.68%
2022/11/09	1	17.10	0	0.00	17.10	1	925	0.11%
2022/11/08	1	17.20	0	0.00	17.00	1	932	0.11%
2022/11/03	0	0.00	2	16.70	16.80	-2	942	-0.21%
2022/10/31	0	0.00	1	16.80	16.65	-1	955	-0.10%
2022/10/28	1	16.80	0	0.00	16.70	1	964	0.10%
2022/10/27	1	16.55	41	16.26	16.80	-40	957	-4.18%
2022/10/26	0	0.00	3	16.25	16.25	-3	943	-0.32%
2022/10/24	2	16.25	0	0.00	16.25	2	946	0.21%
2022/10/11	0	0.00	5	16.30	16.30	-5	919	-0.54%
2022/10/06	0	0.00	0.3	16.70	16.65	-0.3	929	-0.03%
2022/09/28	0	0.00	1	15.90	15.55	-1	991	-0.10%
2022/09/26	0.1	16.05	2	16.10	15.95	-1.9	1,016	-0.19%
2022/09/16	8	18.11	5	17.75	17.70	3	1,085	0.28%
2022/09/14	0	0.00	1	17.65	17.60	-1	1,063	-0.09%
2022/09/12	0	0.00	1	17.70	17.80	-1	1,109	-0.09%
2022/09/01	5	17.95	0	0.00	17.90	5	1,241	0.40%
2022/08/31	0	0.00	8	18.35	18.35	-8	1,235	-0.65%
2022/08/26	1	18.40	2	18.25	18.30	-1	1,266	-0.08%
2022/08/25	5	18.15	0	0.00	18.15	5	1,261	0.40%
2022/08/23	3.2	18.17	0.1	18.10	18.15	3.2	1,257	0.25%
2022/08/22	17	18.56	7.1	18.49	18.65	9.9	1,250	0.80%
2022/08/18	1	17.35	0	0.00	17.80	1	1,185	0.08%
2022/08/17	2.1	17.75	0	0.00	17.50	2.1	1,190	0.17%
2022/08/16	9	18.11	2	18.30	17.80	7	1,186	0.59%
2022/08/15	1	17.50	0	0.00	17.55	1	1,143	0.09%
2022/08/12	1	17.35	0	0.00	17.40	1	1,141	0.09%
2022/08/10	2	16.95	0	0.00	16.90	2	1,168	0.17%
2022/08/09	3	16.90	0	0.00	16.90	3	1,193	0.25%
2022/07/27	0	0.00	1	16.95	16.95	-1	1,926	-0.05%
2022/07/21	0	0.00	30	16.85	16.90	-30	2,207	-1.36%
2022/07/20	1	17.00	0	0.00	16.75	1	2,225	0.04%
2022/07/13	0	0.00	0.1	16.60	16.65	-0.1	2,253	0.00%
2022/07/12	0.1	16.30	0	0.00	15.95	0.1	2,247	0.00%
2022/07/08	2	17.48	1.1	17.45	17.30	0.9	2,256	0.04%
2022/07/06	0.1	17.25	0	0.00	17.15	0.1	2,259	0.00%
2022/07/05	0	0.00	0.2	17.73	17.90	-0.2	2,268	-0.01%
2022/07/04	0.1	16.95	0	0.00	16.90	0.1	2,245	0.00%
2022/07/01	3.1	18.06	8	17.70	17.10	-4.9	2,261	-0.22%
2022/06/30	0	0.00	2	18.65	18.60	-2	2,277	-0.09%
2022/06/27	0	0.00	5	19.35	19.30	-5	2,295	-0.22%
2022/06/24	0	0.00	2	19.05	19.05	-2	2,284	-0.09%
2022/06/21	0	0.00	3	18.95	19.10	-3	2,327	-0.13%
2022/06/20	1	18.80	0	0.00	18.50	1	2,324	0.04%
2022/06/17	0	0.00	3	18.65	18.70	-3	2,311	-0.13%
2022/06/16	0	0.00	1	19.40	18.95	-1	2,338	-0.04%
2022/06/15	2	19.13	10	19.15	19.45	-8	2,309	-0.35%
2022/06/08	0	0.00	1	19.25	19.05	-1	2,304	-0.04%
2022/06/06	5	19.45	0	0.00	19.25	5	2,328	0.21%
2022/05/31	2	19.00	7	19.04	19.00	-5	2,416	-0.21%
2022/05/30	0	0.00	1	18.95	19.05	-1	2,430	-0.04%
2022/05/27	1	18.75	2	18.75	18.70	-1	2,425	-0.04%
2022/05/26	1	18.50	0.2	18.95	18.65	0.8	2,436	0.03%
2022/05/24	20.3	18.55	1	18.45	18.45	19.3	2,473	0.78%
2022/05/20	1	18.80	0	0.00	18.85	1	2,535	0.04%
2022/05/19	2	18.60	0	0.00	18.75	2	2,630	0.08%
2022/05/17	1	19.55	1.4	19.36	19.10	-0.4	2,612	-0.02%
2022/05/13	1	18.75	5	18.85	18.85	-4	2,596	-0.15%
2022/05/12	2.2	18.96	2	19.03	18.55	0.2	2,606	0.01%
2022/05/11	0.2	19.80	0	0.00	19.60	0.2	2,568	0.01%
2022/05/10	4	21.56	5	21.07	20.80	-1	2,525	-0.04%
2022/05/09	2	21.05	0	0.00	21.00	2	2,313	0.09%
2022/05/06	1	20.30	1	20.10	20.15	0	2,318	0.00%
2022/05/05	3	20.67	2	20.58	20.65	1	2,348	0.04%
2022/05/04	66	20.78	62	20.92	20.70	4	2,321	0.17%
2022/05/03	1	20.85	22	21.05	20.95	-21	2,140	-0.98%
2022/04/28	1	18.80	6	19.30	19.10	-5	1,956	-0.26%
2022/04/27	2	18.75	0	0.00	18.75	2	1,976	0.10%
2022/04/26	0.2	19.75	10	19.65	19.50	-9.9	1,950	-0.51%
2022/04/25	2	19.95	0	0.00	19.85	2	1,939	0.10%
2022/04/22	1	20.75	0	0.00	20.80	1	1,942	0.05%
2022/04/21	0	0.00	10	20.53	20.90	-10	1,969	-0.51%
2022/04/20	2	20.30	0	0.00	20.50	2	1,980	0.10%
2022/04/19	4	20.35	1	20.30	20.30	3	2,012	0.15%
2022/04/18	4.1	20.25	0	0.00	20.15	4.1	2,038	0.20%
2022/04/15	9	20.63	0	0.00	20.65	9	2,054	0.44%
2022/04/14	0	0.00	1	21.10	21.10	-1	2,078	-0.05%
2022/04/12	12	21.03	0	0.00	21.10	12	2,209	0.54%
2022/04/11	5	21.67	2	21.60	21.30	3	2,233	0.13%
2022/04/07	8	21.91	12	22.12	21.75	-4	2,360	-0.17%
2022/04/06	0	0.00	33.6	22.61	22.70	-33.6	2,526	-1.33%
2022/03/25	2	22.20	0	0.00	22.15	2	4,526	0.04%
2022/03/24	0	0.00	8	22.42	22.40	-8	4,546	-0.18%
2022/03/21	0	0.00	3	22.33	22.40	-3	4,750	-0.06%
2022/03/16	1.2	21.65	0	0.00	21.40	1.2	5,285	0.02%
2022/03/15	4	21.80	2	21.75	21.70	2	5,299	0.04%
2022/03/14	0	0.00	5	22.05	22.10	-5	5,354	-0.09%
2022/03/08	4.3	21.88	11	21.66	21.15	-6.7	5,572	-0.12%
2022/03/07	12	22.29	0	0.00	22.35	12	5,578	0.22%
2022/03/02	1	22.30	0.4	22.50	22.50	0.6	6,040	0.01%
2022/03/01	1	22.50	73	22.55	22.50	-72	6,451	-1.12%
2022/02/25	10	22.40	0	0.00	22.30	10	6,608	0.15%
2022/02/24	10.2	22.43	12	22.19	22.20	-1.9	6,643	-0.03%
2022/02/23	6	23.08	0	0.00	23.10	6	6,610	0.09%
2022/02/22	18.1	23.35	5	23.90	23.20	13.1	6,653	0.20%
2022/02/21	2	23.70	3.5	23.80	23.95	-1.5	6,791	-0.02%
2022/02/18	0.2	23.00	0	0.00	23.00	0.2	6,756	0.00%
2022/02/17	1	23.10	3	23.05	23.10	-2	6,789	-0.03%
2022/02/16	0	0.00	4	23.04	23.15	-4	6,829	-0.06%
2022/02/15	12	22.99	10	22.90	22.95	2	6,854	0.03%
2022/02/14	4	23.06	0	23.10	23.00	4	6,887	0.06%
2022/02/11	2	23.70	0	0.00	23.75	2	6,932	0.03%
2022/02/10	2.1	24.04	0	0.00	23.80	2.1	6,973	0.03%
2022/02/09	2.1	23.75	32	23.68	23.85	-30	7,049	-0.42%
2022/02/08	3	23.95	0	0.00	23.75	3	7,063	0.04%
2022/01/26	0	0.00	1	22.10	22.05	-1	7,140	-0.01%
2022/01/25	9	22.22	3	22.10	22.05	6	7,268	0.08%
2022/01/24	4	22.50	0	0.00	22.50	4	7,395	0.05%
2022/01/21	23.1	23.06	10	23.10	22.85	13.1	7,503	0.17%
2022/01/20	7	23.19	0	0.00	23.45	7	7,513	0.09%
2022/01/18	1	23.10	0	0.00	23.00	1	7,553	0.01%
2022/01/17	0.1	22.85	0	0.00	23.15	0.1	7,576	0.00%
2022/01/14	17.1	23.03	0	0.00	23.00	17.1	7,593	0.23%
2022/01/12	1	23.16	5	23.30	23.30	-4	7,685	-0.05%
2022/01/11	50.1	23.55	0	0.00	23.45	50.1	7,696	0.65%
2022/01/07	0.2	23.83	3	23.77	23.70	-2.8	7,765	-0.04%
2022/01/06	7	24.20	10	24.07	23.95	-3	7,777	-0.04%
2022/01/05	12.1	23.86	6	23.92	23.75	6.1	7,839	0.08%
2022/01/04	10.1	24.10	2	24.10	24.15	8.1	7,827	0.10%
2022/01/03	6	24.33	4	24.30	24.20	2	7,866	0.03%
2021/12/30	2	24.65	1	24.90	24.80	1	7,864	0.01%
2021/12/29	32.1	24.77	9	24.98	24.65	23.1	7,867	0.29%
2021/12/28	17.2	25.21	19.2	25.32	25.25	-1.9	7,791	-0.02%
2021/12/27	67.2	26.45	46	26.54	26.20	21.2	7,658	0.28%
2021/12/24	93	25.17	87	24.90	25.55	6	6,922	0.09%
2021/12/23	11	23.95	7.1	23.96	23.85	3.9	6,472	0.06%
2021/12/22	0.1	23.50	0	0.00	23.55	0.1	6,745	0.00%
2021/12/21	0	0.00	5	23.42	23.60	-5	8,948	-0.06%
2021/12/17	5	23.50	0.3	23.75	23.45	4.8	10,388	0.05%
2021/12/16	4	23.65	1	23.80	23.40	3	10,362	0.03%
2021/12/15	3	23.47	2	23.48	23.30	1	10,359	0.01%
2021/12/14	13.3	24.12	11	24.09	23.35	2.3	10,290	0.02%
2021/12/13	0	0.00	11	22.75	22.70	-11	9,772	-0.11%
2021/12/09	4	23.09	0	0.00	23.00	4	9,818	0.04%
2021/12/08	5	23.53	1	23.45	23.25	4	9,821	0.04%
2021/12/07	24	22.96	6	23.18	23.55	18	9,786	0.18%
2021/12/06	9	23.08	1	23.10	23.10	8	9,708	0.08%
2021/12/03	3	23.35	3	23.55	23.40	0	9,730	0.00%
2021/12/02	1	23.60	11	23.78	23.50	-10	9,744	-0.10%
2021/12/01	15	23.57	1	23.70	23.55	14	9,732	0.14%
2021/11/30	23	24.05	1	24.05	24.05	22	9,742	0.23%
2021/11/29	2	23.58	3	23.47	23.65	-1	9,667	-0.01%
2021/11/26	13	24.05	10	23.93	23.90	3	9,596	0.03%
2021/11/25	27	24.20	44	24.19	24.60	-17	9,397	-0.18%
2021/11/24	1	23.15	6.1	22.99	23.50	-5.1	9,022	-0.06%
2021/11/23	15	22.73	6	22.94	22.35	9	8,954	0.10%
2021/11/22	0	0.00	1	22.60	22.55	-1	8,993	-0.01%
2021/11/19	5.2	22.51	33	22.63	22.75	-27.8	9,089	-0.31%
2021/11/18	9	22.81	12	23.10	22.80	-3	9,166	-0.03%
2021/11/17	3	22.23	0	0.00	22.30	3	9,090	0.03%
2021/11/16	5	22.80	8	22.87	22.60	-3	9,156	-0.03%
2021/11/15	6.5	22.67	3	22.80	22.70	3.5	9,236	0.04%
2021/11/12	0	0.00	4	22.85	22.90	-4	9,348	-0.04%
2021/11/11	1.1	22.72	10	23.10	23.05	-8.9	9,402	-0.09%
2021/11/10	6	23.27	2	23.35	23.10	4	9,451	0.04%
2021/11/09	5	23.55	3	23.13	23.30	2	9,512	0.02%
2021/11/08	1	23.25	1	23.50	23.55	0	9,747	0.00%
2021/11/05	0	0.00	5	22.61	23.00	-5	9,808	-0.05%
2021/11/04	13	22.97	21	22.83	22.70	-8	9,821	-0.08%
2021/11/03	1	23.15	5.1	23.14	23.20	-4.1	9,784	-0.04%
2021/11/02	9	22.77	47	22.93	22.70	-38	9,766	-0.39%
2021/11/01	37	22.79	12.1	22.78	22.50	24.9	9,674	0.26%
2021/10/29	3	22.15	3	22.03	22.20	0	9,595	0.00%
2021/10/28	6	21.61	1	21.55	21.60	5	9,509	0.05%
2021/10/26	10.1	21.94	2	22.20	21.90	8.1	9,665	0.08%
2021/10/25	0	0.00	3	22.38	22.30	-3	9,764	-0.03%
2021/10/21	3	22.33	1	22.60	22.20	2	10,013	0.02%
2021/10/20	1	21.95	0	0.00	21.95	1	10,105	0.01%
2021/10/19	1	22.25	9	22.45	22.25	-8	10,425	-0.08%
2021/10/18	8	22.48	0	0.00	22.25	8	10,577	0.08%
2021/10/15	5	22.34	1	22.15	22.05	4	10,688	0.04%
2021/10/14	10	21.90	0	0.00	21.90	10	10,832	0.09%
2021/10/13	10.1	22.34	2.5	22.56	21.70	7.5	10,961	0.07%
2021/10/12	3	22.00	0	0.00	21.80	3	11,102	0.03%
2021/10/07	11	22.48	2	22.83	22.75	9	11,872	0.08%
2021/10/06	4	22.51	29	22.47	22.25	-25	12,361	-0.20%
2021/10/05	21	22.68	2	22.58	23.05	19	12,730	0.15%
2021/10/04	4.1	23.34	33	22.85	22.80	-28.9	13,553	-0.21%
2021/10/01	13	24.29	22	24.46	24.05	-9	14,659	-0.06%
2021/09/30	29	25.69	3	25.73	25.35	26	15,302	0.17%
2021/09/29	71	25.45	101	25.71	25.20	-30	15,467	-0.19%	大賣/
2021/09/28	242.5	26.52	197	26.75	26.75	45.5	15,173	0.30%	大買/大賣/
2021/09/27	83	24.81	109	25.07	25.55	-26	13,080	-0.20%	大賣/
2021/09/24	6	23.39	49	24.17	23.25	-43	12,282	-0.35%
2021/09/23	14	21.58	1	22.00	22.00	13	12,069	0.11%
2021/09/22	2	21.75	8	21.95	21.80	-6	12,131	-0.05%
2021/09/17	3	22.50	13	22.42	22.30	-10	12,228	-0.08%
2021/09/16	0	0.00	0.5	22.80	22.70	-0.5	12,298	0.00%
2021/09/15	1	22.80	2	22.83	23.10	-1	12,431	-0.01%
2021/09/14	15	22.98	20	23.05	22.90	-5	13,594	-0.04%
2021/09/13	1	23.90	42	23.67	23.80	-41	15,384	-0.27%
2021/09/10	1	23.40	0	0.00	23.40	1	16,250	0.01%
2021/09/08	5	22.99	0	0.00	22.75	5	17,100	0.03%
2021/09/07	1	22.90	1	23.10	23.50	0	17,483	0.00%
2021/09/06	10.4	23.01	2	23.25	22.85	8.4	18,300	0.05%
2021/09/03	19	23.39	5	23.25	23.25	14	20,199	0.07%
2021/09/02	13	23.97	20	23.85	23.75	-7	21,095	-0.03%
2021/09/01	11	24.47	0	0.00	24.10	11	22,181	0.05%
2021/08/31	3	24.55	2.1	24.40	24.55	0.9	25,060	0.00%
2021/08/30	1	25.10	4.1	25.45	24.95	-3.1	28,282	-0.01%
2021/08/27	9	25.61	13	25.95	25.50	-4	31,595	-0.01%
2021/08/26	6	25.70	4	25.88	25.55	2	34,098	0.01%
2021/08/25	11	25.35	19.4	25.51	25.55	-8.4	35,550	-0.02%
2021/08/24	4.4	25.27	39	25.24	25.20	-34.6	35,767	-0.10%
2021/08/23	6	24.53	13	24.99	24.95	-7	36,556	-0.02%
2021/08/20	2	24.03	23	24.27	24.30	-21	37,232	-0.06%
2021/08/19	2	24.28	1	23.50	23.50	1	37,520	0.00%
2021/08/18	14	23.06	27	23.67	24.30	-13	37,664	-0.03%
2021/08/17	3	24.12	5	24.16	23.60	-2	37,979	-0.01%
2021/08/16	50	24.51	40	24.40	24.40	10	38,674	0.03%
2021/08/13	2	25.45	6	25.46	25.55	-4	38,925	-0.01%
2021/08/12	21	25.41	30	25.24	25.35	-9	39,091	-0.02%
2021/08/11	55	24.55	64	24.06	24.00	-9	39,596	-0.02%
2021/08/10	13	25.12	3	25.47	25.00	10	40,216	0.02%
2021/08/09	6	25.67	5.4	25.83	25.55	0.6	41,094	0.00%
2021/08/06	2	25.75	2	25.58	25.45	0	41,601	0.00%
2021/08/05	6	25.45	6	25.50	25.45	0	42,193	0.00%
2021/08/04	2	25.75	0	0.00	25.75	2	42,933	0.00%
2021/08/03	0	0.00	32	25.86	25.80	-32	44,937	-0.07%
2021/08/02	6	25.22	1	25.30	25.90	5	45,414	0.01%
2021/07/30	7.2	25.70	2	26.05	25.50	5.2	45,658	0.01%
2021/07/29	41	25.57	72	26.17	26.20	-31	45,740	-0.07%
2021/07/28	96	25.17	101	25.30	25.10	-5	45,804	-0.01%	大賣/
2021/07/27	22	26.00	2	26.35	26.05	20	45,848	0.04%
2021/07/26	89.1	26.89	3	26.75	26.85	86.1	46,016	0.19%
2021/07/23	31.1	26.89	184	27.12	27.50	-153	46,124	-0.33%	大賣/鉅額交易
2021/07/22	19	26.16	25	25.94	25.70	-6	46,031	-0.01%
2021/07/21	19.2	26.35	7	26.94	26.15	12.2	46,089	0.03%
2021/07/20	50.1	27.33	10	27.15	27.10	40.1	46,119	0.09%
2021/07/19	61	28.56	56	28.11	28.10	5	46,343	0.01%
2021/07/16	110	28.39	71	28.25	28.20	39	46,658	0.08%	大買/
2021/07/15	22	28.33	94.4	28.48	29.10	-72.4	47,303	-0.15%
2021/07/14	64.1	27.34	54	27.21	27.35	10.1	47,952	0.02%
2021/07/13	138.6	27.22	250	26.89	26.75	-111.4	48,337	-0.23%	大買/大賣/鉅額交易
2021/07/12	78	28.28	54	28.17	28.05	24	48,495	0.05%
2021/07/09	128	29.23	79	29.30	28.95	49	48,911	0.10%	大買/
2021/07/08	473	31.84	107	30.63	30.50	366	49,478	0.74%	大買/大賣/鉅額交易
2021/07/07	37	31.31	91.3	31.58	32.65	-54.3	48,522	-0.11%
2021/07/06	9	29.43	45	29.84	30.10	-36	47,982	-0.08%
2021/07/05	6	28.83	14.7	28.93	28.90	-8.7	48,509	-0.02%
2021/07/02	10	28.93	15	28.66	28.60	-5	49,006	-0.01%
2021/07/01	52	29.23	31.8	29.07	28.85	20.2	49,105	0.04%
2021/06/30	9	28.78	44	28.78	28.80	-35	49,447	-0.07%
2021/06/29	9	27.87	13	27.86	27.55	-4	49,543	-0.01%
2021/06/28	23	27.44	1.1	28.08	28.10	22	49,594	0.04%
2021/06/25	7.1	28.10	4	28.19	28.05	3.1	49,601	0.01%
2021/06/24	23	28.66	13	28.57	28.40	10	49,962	0.02%
2021/06/23	198	29.25	161	29.01	28.70	37	50,112	0.07%	大買/大賣/
2021/06/22	161	29.53	213.3	29.56	28.30	-52.3	49,960	-0.10%	大買/大賣/
2021/06/21	69	27.79	346	28.07	28.00	-277	48,539	-0.57%	大賣/鉅額交易
2021/06/18	138	27.03	142	27.02	27.20	-4	47,912	-0.01%	大買/大賣/
2021/06/17	101	27.25	117	27.70	27.50	-16	47,825	-0.03%	大買/大賣/
2021/06/16	366.2	27.60	94	27.17	27.05	272.2	47,292	0.58%	大買/鉅額交易
2021/06/15	202	27.46	193	27.92	28.20	9	46,930	0.02%	大買/大賣/
2021/06/11	322	28.36	389.1	28.24	27.45	-67.1	46,098	-0.15%	大買/大賣/
2021/06/09	407	29.12	333	28.71	27.75	74	43,298	0.17%	大買/大賣/
2021/06/08	330	29.98	203	29.91	29.55	127	42,219	0.30%	大買/大賣/鉅額交易
2021/06/07	141	29.10	350	29.69	29.95	-209	39,409	-0.53%	大買/大賣/鉅額交易
2021/06/04	544	29.48	743.8	28.97	27.25	-199.8	36,251	-0.55%	大買/大賣/鉅額交易
2021/06/03	389	28.02	539.5	28.22	28.95	-150.5	33,155	-0.45%	大買/大賣/鉅額交易
2021/06/02	265	25.74	88.1	25.84	26.35	176.9	30,746	0.58%	大買/鉅額交易
2021/06/01	4	24.13	37	24.08	24.50	-33	29,534	-0.11%
2021/05/31	58	24.71	123.1	24.77	24.35	-65.1	29,334	-0.22%	大賣/
2021/05/28	115.2	23.82	28	23.94	23.85	87.2	28,523	0.31%	大買/
2021/05/27	32	23.04	35	23.00	22.85	-3	28,031	-0.01%
2021/05/26	30	22.80	5	22.88	22.80	25	28,242	0.09%
2021/05/25	13.2	23.27	14	23.07	22.55	-0.8	28,213	0.00%
2021/05/24	133	23.29	33	23.17	22.90	100	27,831	0.36%	大買/
2021/05/21	1	22.30	5	21.82	22.10	-4	27,194	-0.01%
2021/05/20	8	21.39	98	21.45	21.10	-90	26,903	-0.33%
2021/05/19	49.1	22.82	41	22.64	22.25	8.1	26,662	0.03%
2021/05/18	67	21.64	37.4	21.74	22.15	29.6	25,982	0.11%
2021/05/17	34	19.94	38	19.28	20.15	-4	25,288	-0.02%
2021/05/14	60.1	22.06	98	20.07	19.95	-37.9	24,396	-0.16%
2021/05/13	77.2	22.33	45	22.01	21.90	32.2	23,846	0.13%
2021/05/12	180	25.67	82	25.26	24.30	98	23,208	0.42%	大買/
2021/05/11	153.1	26.95	104	27.15	27.00	49.1	22,440	0.22%	大買/大賣/
2021/05/10	27	25.26	43	25.44	25.45	-16	20,389	-0.08%
2021/05/07	84.2	22.46	68	22.58	23.15	16.2	19,908	0.08%
2021/05/06	20	23.77	4	24.18	23.10	16	19,598	0.08%
2021/05/05	15.3	22.27	17.1	21.11	22.90	-1.8	19,508	-0.01%
2021/05/04	10	21.89	27	22.09	21.65	-17	19,319	-0.09%
2021/05/03	17	24.58	12.4	24.47	24.05	4.6	19,117	0.02%
2021/04/29	47	26.36	11	26.05	26.00	36	19,233	0.19%
2021/04/28	27.1	27.88	23	27.99	27.45	4.1	19,117	0.02%
2021/04/27	34	26.90	41	26.63	27.00	-7	18,895	-0.04%
2021/04/26	14.3	25.43	46	25.52	26.15	-31.7	18,684	-0.17%
2021/04/23	34	24.95	22.7	24.75	25.20	11.3	18,532	0.06%
2021/04/22	49.4	27.30	16.5	27.14	26.70	32.8	18,257	0.18%
2021/04/21	156	25.28	193.9	25.38	26.30	-37.9	17,811	-0.21%	大買/大賣/
2021/04/20	127.8	23.66	65.3	23.56	23.95	62.5	16,939	0.37%	大買/
2021/04/19	41	22.44	105.8	22.80	23.15	-64.8	15,873	-0.41%	大賣/
2021/04/16	53	20.53	108	20.42	21.05	-55	15,211	-0.36%	大賣/
2021/04/15	85	20.30	67	20.37	20.10	18	14,665	0.12%
2021/04/14	171.8	18.85	102	18.84	19.35	69.8	13,891	0.50%	大買/大賣/
2021/04/13	8	19.65	0	0.00	19.65	8	12,534	0.06%
2021/04/12	5	17.30	68.6	17.64	17.90	-63.6	12,380	-0.51%
2021/04/09	96	16.50	33	16.30	16.30	63	12,254	0.51%
2021/04/08	23	15.51	58	15.68	15.95	-35	11,499	-0.30%
2021/04/07	56	14.43	19	14.20	14.50	37	11,223	0.33%
2021/04/06	24	14.03	24	14.20	14.60	0	11,878	0.00%
2021/04/01	26	13.52	51	13.56	13.80	-25	11,948	-0.21%
2021/03/31	11	13.17	21	13.20	13.20	-10	11,723	-0.09%
2021/03/30	7	13.39	1	13.50	13.35	6	11,713	0.05%
2021/03/29	37.1	13.74	53	13.74	13.60	-15.9	11,677	-0.14%
2021/03/26	48	13.20	11	13.38	13.15	37	11,631	0.32%
2021/03/25	110.5	13.65	113	13.95	13.30	-2.5	11,782	-0.02%	大買/大賣/
2021/03/24	29	12.91	161	12.85	13.10	-132	10,857	-1.22%	大賣/鉅額交易
2021/03/23	5	12.62	18	12.50	12.50	-13	10,661	-0.12%
2021/03/22	2	12.15	10	12.28	12.30	-8	11,375	-0.07%
2021/03/19	11	12.00	4	12.21	11.95	7	11,415	0.06%
2021/03/18	32	11.90	2	11.98	12.05	30	11,322	0.26%
2021/03/17	1	11.80	2	11.93	11.80	-1	11,280	-0.01%
2021/03/16	6	11.93	6	11.91	11.95	0	11,274	0.00%
2021/03/15	101	12.10	3	12.10	12.05	98	11,214	0.87%	大買/
2021/03/12	1	12.10	17	12.13	12.10	-16	11,181	-0.14%
2021/03/11	29	12.06	2	12.10	12.00	27	11,128	0.24%
2021/03/10	8	12.22	10	12.25	12.20	-2	11,036	-0.02%
2021/03/09	11	12.26	32	12.34	12.45	-21	10,952	-0.19%
2021/03/08	4	12.08	18	12.16	12.10	-14	10,738	-0.13%
2021/03/05	62	12.14	17	12.18	11.85	45	10,613	0.42%
2021/03/04	2	12.05	17.1	12.05	12.05	-15.1	10,400	-0.15%
2021/03/02	34.1	12.03	28.1	12.15	11.60	6.1	10,301	0.06%
2021/02/26	49.5	12.03	75	12.19	11.95	-25.5	10,050	-0.25%
2021/02/25	20	11.50	11	11.56	11.55	9	9,474	0.09%
2021/02/24	61	10.95	0	0.00	10.95	61	9,289	0.66%
2021/02/23	6	11.35	7	11.24	11.25	-1	9,214	-0.01%
2021/02/22	1	11.15	1	10.95	10.95	0	9,102	0.00%
2021/02/19	0	0.00	0.3	10.80	10.85	-0.3	9,084	0.00%
2021/02/18	0	0.00	3	10.95	10.95	-3	9,105	-0.03%
2021/02/17	0	0.00	11	10.65	10.65	-11	9,161	-0.12%
2021/02/04	0	0.00	1	10.25	10.25	-1	9,345	-0.01%
2021/02/03	1	10.20	1	10.30	10.20	0	9,545	0.00%
2021/02/02	0	0.00	1	10.15	10.10	-1	9,561	-0.01%
2021/02/01	0	0.00	5	9.83	9.98	-5	9,576	-0.05%
2021/01/29	3	9.99	1	10.05	9.93	2	9,694	0.02%
2021/01/27	2	10.10	1	10.20	10.15	1	9,634	0.01%
2021/01/26	3	10.15	0	0.00	10.05	3	9,537	0.03%
2021/01/25	5	10.20	6	10.33	10.15	-1	9,516	-0.01%
2021/01/22	12	10.40	10	10.65	10.35	2	9,490	0.02%
2021/01/21	16	10.30	10	10.58	10.70	6	9,124	0.07%
2021/01/20	2	9.96	2	9.95	9.76	0	9,033	0.00%
2021/01/15	2	10.05	11	10.09	10.10	-9	9,284	-0.10%
2021/01/14	10	10.45	1	10.50	10.50	9	9,167	0.10%
2021/01/13	0	0.00	3	10.73	10.65	-3	9,112	-0.03%
2021/01/12	5	10.61	5	10.61	10.55	0	9,070	0.00%
2021/01/11	2	11.05	1	11.05	11.10	1	8,928	0.01%
2021/01/08	0	0.00	2	11.10	11.25	-2	8,869	-0.02%
2021/01/07	0	0.00	1	11.05	11.10	-1	8,706	-0.01%
2021/01/06	4	11.24	6	11.18	11.20	-2	8,612	-0.02%
2021/01/05	5.1	11.60	4	11.63	11.55	1.1	8,462	0.01%
2021/01/04	5	12.02	4	12.05	11.90	1	8,316	0.01%
2020/12/31	7	12.18	7	12.16	12.20	0	8,144	0.00%
2020/12/30	11	12.75	41	12.89	12.55	-30	7,957	-0.38%
2020/12/29	135	12.80	64	12.77	12.65	71	7,627	0.93%	大買/
2020/12/28	71	12.15	37.9	12.12	12.25	33.1	6,730	0.49%
2020/12/25	1	11.15	40	11.43	11.15	-39	6,076	-0.64%
2020/12/24	2	11.25	10	11.20	11.25	-8	5,954	-0.13%
2020/12/23	12	11.17	9	10.94	11.10	3	5,812	0.05%
2020/12/22	38	11.49	31	11.67	10.95	7	5,711	0.12%
2020/12/21	57	11.34	127.1	11.32	11.60	-70.1	5,345	-1.31%	大賣/
2020/12/18	2	10.60	2	10.63	10.70	0	4,912	0.00%
2020/12/17	7	10.77	23	10.72	10.80	-16	4,802	-0.33%
2020/12/16	62	11.06	67	11.05	11.20	-5	4,583	-0.11%
2020/12/15	7	10.41	54	10.37	10.35	-47	3,731	-1.26%
2020/12/11	1	9.85	5	9.87	9.89	-4	3,526	-0.11%
2020/12/10	0	0.00	2	10.10	10.00	-2	3,542	-0.06%
2020/12/09	0.5	9.96	12	9.99	9.98	-11.5	3,575	-0.32%
2020/12/08	5	9.96	1	10.05	9.96	4	3,680	0.11%
2020/12/07	3	9.96	0	0.00	9.96	3	3,776	0.08%
2020/12/03	16	9.99	0	0.00	9.97	16	3,884	0.41%
2020/12/01	3	10.07	0	0.00	10.20	3	4,118	0.07%
2020/11/30	12	10.39	5	10.40	10.35	7	4,172	0.17%
2020/11/27	0	0.00	5	10.13	10.10	-5	4,147	-0.12%
2020/11/26	5	10.00	10.9	10.00	9.99	-5.9	4,317	-0.14%
2020/11/25	6	10.00	8	10.00	9.94	-2	4,544	-0.04%
2020/11/24	13	9.92	3	9.92	9.89	10	4,784	0.21%
2020/11/23	21	9.93	43	10.00	9.91	-22	4,752	-0.46%
2020/11/19	0	0.00	2	9.90	9.92	-2	4,822	-0.04%
2020/11/18	0	0.00	2	9.89	9.88	-2	4,794	-0.04%
2020/11/17	9	9.95	0	0.00	9.89	9	4,758	0.19%
2020/11/16	4	9.93	10	9.98	9.91	-6	4,699	-0.13%
2020/11/13	23	10.06	26	9.95	9.77	-3	4,554	-0.07%
2020/11/11	2	9.87	4	9.81	9.86	-2	4,290	-0.05%
2020/11/10	5	9.56	10	9.64	9.54	-5	4,073	-0.12%
2020/11/09	0	0.00	5	9.55	9.60	-5	4,038	-0.12%
2020/11/06	4	9.50	0	0.00	9.51	4	3,998	0.10%
2020/11/05	1	9.29	0	0.00	9.22	1	3,861	0.03%
2020/11/04	2	9.29	0	0.00	9.22	2	3,854	0.05%
2020/10/30	2	9.34	11	9.34	9.20	-9	3,836	-0.24%
2020/10/29	0	0.00	4	9.32	9.33	-4	3,806	-0.11%
2020/10/28	7	9.57	3	9.63	9.49	4	3,777	0.11%
2020/10/27	62	9.78	10	9.73	9.65	52	3,711	1.40%
2020/10/26	8	9.49	7	9.58	9.45	1	3,424	0.03%
2020/10/23	0	0.00	5	8.88	8.88	-5	3,245	-0.15%
2020/10/21	0	0.00	5	8.82	8.90	-5	3,269	-0.15%
2020/10/14	5	8.90	0	0.00	8.87	5	3,290	0.15%
2020/10/08	10	9.08	0	0.00	9.02	10	3,367	0.30%
2020/09/28	2	8.90	0	0.00	8.88	2	3,605	0.06%
2020/09/25	6	8.72	0	0.00	8.75	6	3,629	0.17%
2020/09/23	2	9.07	0	0.00	9.09	2	3,588	0.06%
2020/09/22	0	0.00	5	9.16	9.18	-5	3,612	-0.14%
2020/09/18	32	9.60	3	9.37	9.31	29	3,610	0.80%
2020/09/15	2	9.16	0	0.00	9.22	2	3,487	0.06%
2020/09/11	1	9.38	0	0.00	9.20	1	3,499	0.03%
2020/09/10	4	9.72	0	0.00	9.68	4	3,486	0.11%
2020/09/09	2	9.88	0	0.00	9.91	2	3,768	0.05%
2020/09/08	3	9.91	0	0.00	9.90	3	3,829	0.08%
2020/09/07	1	10.40	13	10.40	10.15	-12	3,764	-0.32%
2020/09/04	3	9.73	1	9.80	9.74	2	3,508	0.06%
2020/09/03	0	0.00	7	10.00	9.92	-7	3,465	-0.20%
2020/09/01	16	9.98	11	10.23	9.88	5	3,267	0.15%
2020/08/31	0	0.00	10	9.79	9.98	-10	3,035	-0.33%
2020/08/28	15	9.62	45	9.61	9.69	-30	2,757	-1.09%
2020/08/27	0	0.00	1	8.95	8.96	-1	2,479	-0.04%
2020/08/26	51	9.20	25	9.15	9.14	26	2,504	1.04%
2020/08/19	0	0.00	1	8.96	9.03	-1	2,424	-0.04%
2020/08/17	0	0.00	12	8.93	8.97	-12	2,432	-0.49%
2020/07/28	1	8.28	0	0.00	8.30	1	2,513	0.04%
2020/07/22	10	8.84	0	0.00	8.82	10	2,524	0.40%
2020/07/17	0	0.00	3	8.90	8.90	-3	2,498	-0.12%
2020/07/16	3	9.08	10	9.08	9.07	-7	2,493	-0.28%
2020/07/15	30	9.11	45	9.10	9.05	-15	2,489	-0.60%
2020/07/13	0	0.00	3	8.97	8.99	-3	2,432	-0.12%
2020/07/10	36	9.12	55	9.06	9.01	-19	2,427	-0.78%
2020/07/09	0	0.00	1	8.92	9.02	-1	2,299	-0.04%
2020/07/08	10	8.91	0	0.00	8.95	10	2,282	0.44%
2020/07/07	3	9.05	1.3	8.95	8.95	1.7	2,272	0.08%
2020/07/06	10	9.00	10	9.00	9.00	0	2,268	0.00%
2020/07/02	0	0.00	2	9.03	9.04	-2	2,237	-0.09%
2020/07/01	2	9.06	19	9.06	9.04	-17	2,231	-0.76%
2020/06/30	10	8.87	0	0.00	8.97	10	2,179	0.46%
2020/06/29	0	0.00	1	8.76	8.90	-1	2,173	-0.05%
2020/06/23	0	0.00	1	8.91	8.95	-1	2,160	-0.05%
2020/06/19	3	8.90	5	8.89	9.01	-2	2,153	-0.09%
2020/06/18	2	9.06	14	9.05	9.07	-12	2,100	-0.57%
2020/06/16	40	9.39	414.2	9.40	9.30	-374.2	2,008	-18.63%	大賣/鉅額交易
2020/06/15	13	8.82	13	8.82	8.82	0	1,639	0.00%
2020/06/09	11	8.39	0	0.00	8.35	11	1,575	0.70%
2020/06/03	0	0.00	10	8.49	8.42	-10	1,682	-0.59%
2020/06/01	0	0.00	5	8.20	8.20	-5	1,627	-0.31%
2020/05/21	0	0.00	3	7.83	7.85	-3	2,157	-0.14%
2020/05/04	5	7.40	0	0.00	7.33	5	2,284	0.22%
2020/04/29	3	7.40	0	0.00	7.42	3	2,252	0.13%
2020/04/28	0	0.00	10	7.32	7.30	-10	2,238	-0.45%
2020/04/27	10	7.21	0	0.00	7.24	10	2,253	0.44%
2020/04/22	1	6.99	0	0.00	7.03	1	2,248	0.04%
2020/04/20	0	0.00	10	7.22	7.22	-10	2,226	-0.45%
2020/04/15	10	7.24	10	7.35	7.31	0	2,206	0.00%
2020/03/27	50	6.93	0	0.00	6.83	50	2,162	2.31%
2020/03/26	0	0.00	8	6.87	6.91	-8	2,149	-0.37%
2020/03/25	0	0.00	5	7.06	6.92	-5	2,153	-0.23%
2020/03/24	6	7.02	0	0.00	6.95	6	2,127	0.28%
2020/03/23	2	6.98	0	0.00	7.03	2	2,121	0.09%
2020/03/20	53	6.41	0	0.00	6.57	53	2,084	2.54%
2020/03/19	5	6.17	2	6.35	6.05	3	2,062	0.15%
2020/03/18	10	6.72	0	0.00	6.65	10	2,032	0.49%
2020/03/16	50	7.15	0	0.00	7.01	50	1,991	2.51%
2020/03/13	50	7.00	0	0.00	7.14	50	1,964	2.54%
2020/03/12	8	7.88	0	0.00	7.70	8	1,898	0.42%
2020/03/10	2	8.51	8	8.49	8.53	-6	1,809	-0.33%
2020/03/03	2	9.17	0	0.00	9.10	2	1,687	0.12%
2020/03/02	0	0.00	3	9.05	9.01	-3	1,643	-0.18%
2020/02/27	12	9.49	11	9.52	9.21	1	1,595	0.06%
2020/02/26	30	9.54	16	9.43	9.43	14	1,403	1.00%
2020/02/25	0	0.00	5	8.97	9.00	-5	1,121	-0.45%
2020/02/24	15	8.97	0	0.00	8.91	15	1,085	1.38%
2020/02/20	20	8.97	0	0.00	8.94	20	1,064	1.88%
2020/02/12	0	0.00	1	8.90	8.89	-1	1,068	-0.09%
2020/02/07	11	9.07	15	9.02	9.06	-4	988	-0.40%
2020/01/31	5	8.70	0.1	8.64	8.64	4.9	883	0.56%
2020/01/30	10	8.80	0	0.00	8.66	10	882	1.13%
2020/01/16	3	8.92	0	0.00	8.94	3	857	0.35%
2020/01/13	10	8.90	0	0.00	8.90	10	881	1.13%
2020/01/09	10	8.90	0	0.00	8.90	10	876	1.14%
2020/01/08	5	8.92	0	0.00	8.90	5	884	0.57%
2020/01/02	5	9.08	0	0.00	9.05	5	886	0.56%
2019/12/27	5	8.99	0	0.00	8.99	5	859	0.58%
2019/12/20	0	0.00	0	8.98	9.00	0	973	0.00%
2019/12/18	52	9.15	2	9.15	9.16	50	975	5.12%
2019/12/02	0	0.00	2	8.95	8.97	-2	1,056	-0.19%
2019/11/19	2	8.86	0	0.00	8.85	2	1,123	0.18%
2019/11/13	0	0.00	30	9.08	9.09	-30	1,084	-2.77%
2019/11/06	0	0.00	10	9.30	9.29	-10	1,198	-0.83%
2019/10/31	30	9.24	0	0.00	9.23	30	1,314	2.28%
2019/10/25	50	9.28	0	0.00	9.27	50	1,362	3.67%
2019/10/16	0	0.00	0.1	9.22	9.28	-0.1	2,341	0.00%
2019/10/09	0	0.00	0.4	9.24	9.26	-0.4	2,890	-0.01%
2019/10/04	0	0.00	1	9.21	9.21	-1	2,904	-0.03%
2019/10/01	50	9.25	0	0.00	9.24	50	2,931	1.71%
2019/09/27	3	9.19	0	0.00	9.22	3	2,931	0.10%
2019/09/26	2	9.43	0	0.00	9.41	2	2,921	0.07%
2019/09/24	2	9.79	0	0.00	9.72	2	2,804	0.07%
2019/09/20	0	0.00	20	9.90	9.88	-20	2,777	-0.72%
2019/09/18	2	9.88	0	0.00	9.89	2	2,773	0.07%
2019/09/05	6	10.00	0	0.00	10.05	6	2,669	0.22%
2019/08/30	2	10.05	0	0.00	10.00	2	2,617	0.08%
2019/08/29	0	0.00	18	10.05	10.00	-18	2,611	-0.69%
2019/08/28	0	0.00	1	10.05	10.00	-1	2,608	-0.04%
2019/08/26	1	10.00	13	10.00	9.99	-12	2,560	-0.47%
2019/08/14	0	0.00	8	10.21	10.10	-8	2,481	-0.32%
2019/08/13	2	10.40	1	10.35	10.30	1	2,458	0.04%
2019/08/05	0	0.00	10	10.15	10.10	-10	2,290	-0.44%
2019/08/02	4	10.25	0	0.00	10.25	4	2,267	0.18%
2019/07/31	0	0.00	1	10.20	10.20	-1	2,183	-0.05%
2019/07/26	2	10.15	20	10.13	10.25	-18	2,145	-0.84%
2019/07/25	0	0.00	10	10.30	10.20	-10	2,091	-0.48%
2019/07/24	30	10.37	0	0.00	10.30	30	2,061	1.46%
2019/07/23	50	10.35	0	0.00	10.30	50	2,014	2.48%
2019/07/22	0	0.00	14	10.52	10.55	-14	1,898	-0.74%
2019/07/19	11	10.80	45	10.71	10.75	-34	1,783	-1.91%
2019/07/18	74	11.05	227	11.09	11.00	-153	1,634	-9.36%	大賣/鉅額交易
2019/07/17	35	10.80	34	10.81	10.85	1	1,122	0.09%
2019/07/08	16	9.86	2	9.83	9.84	14	519	2.69%
2019/06/05	50	9.65	0	0.00	9.63	50	562	8.89%
2019/05/31	0	0.00	10	9.64	9.70	-10	571	-1.75%
2019/05/29	10	9.65	0	0.00	9.67	10	569	1.76%
2019/05/13	0	0.00	2	9.68	9.66	-2	668	-0.30%
2019/05/03	0	0.00	2	9.59	9.59	-2	647	-0.31%
2019/04/29	50	9.55	0	0.00	9.52	50	643	7.77%
2019/04/25	20	9.60	0	0.00	9.61	20	637	3.14%
2019/04/24	10	9.61	0	0.00	9.62	10	643	1.55%
2019/04/22	10	9.62	0	0.00	9.64	10	639	1.56%
2019/04/18	15	9.69	0	0.00	9.67	15	637	2.35%
2019/04/17	1	9.73	0	0.00	9.73	1	631	0.16%
2019/04/16	1	9.76	0	0.00	9.72	1	627	0.16%
2019/04/15	65	9.70	0	0.00	9.71	65	621	10.45%
2019/04/08	0	0.00	200	9.78	9.78	-200	622	-32.14%	大賣/鉅額交易
2019/04/01	0	0.00	0.9	9.72	9.74	-0.9	621	-0.15%
2019/03/25	20	9.73	0	0.00	9.73	20	651	3.07%
2019/03/22	0	0.00	0.6	9.74	9.75	-0.6	662	-0.08%
2019/03/18	0	0.00	20	9.84	9.81	-20	1,026	-1.95%
2019/03/15	0	0.00	1	9.83	9.84	-1	1,052	-0.09%
2019/03/12	20	9.95	0	0.00	9.92	20	1,048	1.91%
2019/03/06	0	0.00	3	9.90	9.88	-3	1,066	-0.28%
2019/02/26	0	0.00	2	10.00	9.99	-2	1,054	-0.19%
2019/02/22	0	0.00	2	10.00	10.05	-2	1,036	-0.19%
2019/02/21	5	10.05	2	10.00	10.00	3	1,031	0.29%
2019/02/14	0	0.00	2	9.76	9.76	-2	948	-0.21%
2019/01/22	2	9.52	0	0.00	9.54	2	942	0.21%
2019/01/09	0	0.00	5	9.62	9.59	-5	1,014	-0.49%
2018/12/22	2	9.71	0	0.00	9.77	2	1,070	0.19%
2018/12/20	0	0.00	3	9.75	9.72	-3	1,062	-0.28%
2018/12/19	13	9.82	10	9.90	9.82	3	1,050	0.29%
2018/12/13	4	10.25	0	0.00	10.25	4	980	0.41%
2018/12/12	103	10.30	30	10.40	10.40	73	951	7.68%	大買/
2018/12/11	136	10.53	14	10.59	10.50	122	890	13.71%	大買/鉅額交易
2018/12/10	1	9.68	0	0.00	9.70	1	593	0.17%
2018/12/03	10	9.56	0	0.00	9.53	10	584	1.71%
2018/10/25	5	9.25	5	9.16	9.20	0	733	0.00%
2018/10/18	0	0.00	3	9.00	9.04	-3	782	-0.38%
2018/10/16	5	9.03	0	0.00	9.04	5	784	0.64%
2018/10/11	0	0.00	3	9.01	8.98	-3	781	-0.38%
2018/10/09	3	9.91	0	0.00	9.87	3	761	0.39%
2018/10/01	8	10.15	0	0.00	10.15	8	759	1.05%
2018/09/18	0	0.00	5	10.10	10.05	-5	791	-0.63%
2018/09/12	3	9.98	0	0.00	10.00	3	814	0.37%
2018/09/11	0	0.00	4	9.93	9.98	-4	821	-0.49%
2018/08/16	20	9.99	0	0.00	9.99	20	869	2.30%
2018/07/18	0	0.00	0	10.60	10.60	0	1,104	0.00%
2018/07/06	0	0.00	5	10.40	10.45	-5	1,173	-0.43%
2018/07/05	0	0.00	5	10.40	10.40	-5	1,186	-0.42%
2018/07/04	0	0.00	10	10.50	10.45	-10	1,295	-0.77%
2018/06/27	15	10.68	0	0.00	10.65	15	1,348	1.11%
2018/06/14	0	0.00	10	10.70	10.65	-10	1,403	-0.71%
2018/06/07	0	0.00	2	10.95	11.00	-2	1,448	-0.14%
2018/06/06	0	0.00	10	10.90	10.90	-10	1,471	-0.68%
2018/06/01	4	11.05	0	0.00	10.95	4	1,491	0.27%
2018/05/30	12	10.61	0	0.00	10.65	12	1,565	0.77%
2018/05/25	1	10.75	0	0.00	10.70	1	1,772	0.06%
2018/05/17	1	10.90	0	0.00	10.90	1	2,077	0.05%
2018/05/16	0	0.00	1	10.95	10.95	-1	1,991	-0.05%
2018/05/11	5	11.40	5	11.25	11.25	0	2,065	0.00%
2018/05/10	2	11.05	0	0.00	11.10	2	2,034	0.10%
2018/05/02	0	0.00	1	10.95	11.00	-1	2,234	-0.04%
2018/04/27	2	10.85	10	10.90	10.80	-8	2,440	-0.33%
2018/04/25	10	10.80	0	0.00	10.85	10	2,463	0.41%
2018/04/19	0	0.00	2	11.00	11.10	-2	2,543	-0.08%
2018/04/11	0	0.00	11	11.54	11.55	-11	2,948	-0.37%
2018/04/10	10	11.55	3	11.55	11.50	7	2,966	0.24%
2018/04/02	4	11.30	0	0.00	11.40	4	3,003	0.13%
2018/03/30	5	11.45	0	0.00	11.40	5	3,441	0.15%
2018/03/29	1	11.50	0	0.00	11.45	1	3,432	0.03%
2018/03/26	0	0.00	20.5	11.15	11.20	-20.5	3,507	-0.59%
2018/03/23	25	11.20	0	0.00	11.25	25	3,514	0.71%
2018/03/14	0	0.00	11	11.64	11.55	-11	3,530	-0.31%
2018/03/13	30	11.80	0	0.00	11.70	30	3,512	0.85%
2018/03/12	2	11.95	0	0.00	11.90	2	3,494	0.06%
2018/03/09	0	0.00	5	11.75	11.70	-5	3,511	-0.14%
2018/03/07	1	11.70	0	0.00	11.70	1	3,573	0.03%
2018/03/06	0	0.00	1	11.80	11.70	-1	3,566	-0.03%
2018/03/05	8	12.08	2	11.95	11.90	6	3,556	0.17%
2018/03/02	2	11.85	0	0.00	11.95	2	3,465	0.06%
2018/03/01	8	12.07	5	12.05	12.00	3	3,444	0.09%
2018/02/27	7	11.94	1.9	11.88	11.85	5.1	3,382	0.15%
2018/02/26	50	12.30	96	12.23	12.10	-46	3,271	-1.41%
2018/02/23	5	11.60	1	11.60	11.60	4	3,083	0.13%
2018/02/08	5	10.80	0	0.00	10.70	5	3,145	0.16%
2018/02/07	10	10.90	0.6	10.80	10.85	9.4	3,161	0.30%
2018/02/05	0	0.00	2	11.30	11.45	-2	3,084	-0.06%
2018/02/02	2	11.70	0	0.00	11.55	2	3,066	0.07%
2018/01/31	32	11.49	0	0.00	11.45	32	3,005	1.06%
2018/01/30	2	11.75	0	0.00	11.60	2	3,048	0.07%
2018/01/26	5	11.85	30	11.90	11.85	-25	2,987	-0.84%
2018/01/25	0	0.00	3	11.77	11.75	-3	2,943	-0.10%
2018/01/23	19	11.72	5	11.50	11.60	14	2,881	0.49%
2018/01/22	30	11.45	0	0.00	11.45	30	2,704	1.11%
2018/01/16	0	0.00	20	11.60	11.70	-20	2,631	-0.76%
2018/01/15	13	11.65	0	0.00	11.65	13	2,634	0.49%
2018/01/12	0	0.00	5	12.00	11.80	-5	2,604	-0.19%
2018/01/11	0	0.00	16	11.45	11.45	-16	2,493	-0.64%
2018/01/09	37	11.81	50	11.75	11.80	-13	2,440	-0.53%
2018/01/08	5	11.35	20	11.45	11.35	-15	2,243	-0.67%
2018/01/05	0	0.00	10	11.35	11.40	-10	2,229	-0.45%
2018/01/04	30	11.40	0	0.00	11.35	30	2,206	1.36%
2018/01/02	0	0.00	2	11.60	11.60	-2	2,234	-0.09%