華紙 (1905)-元大-汐止券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
24.10
漲跌
▲1.10
漲幅
+4.78%
成交量
19,717張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	23.89	58	23.67	24.10	-53	3,787	-1.40%
2024/04/26	32	22.89	22	23.02	23.00	10	3,492	0.29%
2024/04/25	21	23.07	20	23.20	22.90	1	3,465	0.03%
2024/04/24	17	23.14	2	23.00	23.05	15	3,436	0.44%
2024/04/23	41	23.49	25	23.64	23.05	16	3,436	0.47%
2024/04/22	19	23.06	22	23.24	22.75	-3	3,363	-0.09%
2024/04/19	1	22.20	0	0.00	22.25	1	3,281	0.03%
2024/04/18	11	22.73	13	22.84	22.70	-2	3,257	-0.06%
2024/04/17	1	22.40	1	22.35	22.35	0	3,226	0.00%
2024/04/16	12	22.28	2	22.60	22.10	10	3,214	0.31%
2024/04/15	28	23.17	27	23.88	23.00	1	3,171	0.03%
2024/04/12	27	22.95	0	0.00	23.00	27	3,106	0.87%
2024/04/11	3	23.50	0	0.00	23.40	3	3,060	0.10%
2024/04/10	1	23.60	24.2	23.67	23.35	-23.2	3,009	-0.77%
2024/04/09	28	23.40	28.5	23.20	23.15	-0.5	2,954	-0.02%
2024/04/08	0	0.00	28	22.84	22.75	-28	2,929	-0.96%
2024/04/02	17	22.93	2	22.93	23.00	15	2,959	0.51%
2024/04/01	29	23.40	30	23.21	23.50	-1	2,908	-0.03%
2024/03/29	6	23.20	3	23.80	23.20	3	2,916	0.10%
2024/03/28	8	23.43	1.1	23.30	23.40	6.9	2,915	0.24%
2024/03/27	3	23.50	19	23.72	23.80	-16	2,975	-0.54%
2024/03/26	25	23.05	22	23.08	23.10	3	3,014	0.10%
2024/03/25	0	0.00	10	23.35	23.35	-10	3,236	-0.31%
2024/03/22	20	22.91	3	22.83	22.95	17	3,627	0.47%
2024/03/21	2	22.93	10	23.15	23.00	-8	4,172	-0.19%
2024/03/20	1	22.30	180	22.31	22.75	-179	4,232	-4.23%	大賣/鉅額交易
2024/03/18	16	22.44	4	22.55	22.45	12	4,311	0.28%
2024/03/14	10	22.50	0	0.00	22.50	10	4,475	0.22%
2024/03/13	10	22.71	17	22.66	22.70	-7	4,490	-0.16%
2024/03/12	11	22.99	10	23.10	22.95	1	4,519	0.02%
2024/03/11	4	22.40	0	0.00	22.60	4	4,506	0.09%
2024/03/08	17.1	22.37	0	0.00	22.25	17.1	4,536	0.38%
2024/03/07	16.1	22.95	0	0.00	22.55	16.1	4,527	0.35%
2024/03/06	4	23.25	0	0.00	23.40	4	4,487	0.09%
2024/03/05	11	23.45	1	23.80	23.30	10	4,492	0.22%
2024/03/04	90	24.27	52	24.35	24.00	38	4,384	0.87%
2024/03/01	102	23.00	12	23.18	22.75	90	4,145	2.17%	大買/
2024/02/29	6	22.55	0	0.00	22.55	6	4,110	0.15%
2024/02/27	2.1	22.20	0	0.00	22.15	2.1	4,109	0.05%
2024/02/26	0	0.00	1	22.45	22.40	-1	4,119	-0.02%
2024/02/23	18	22.59	0	0.00	22.45	18	4,115	0.44%
2024/02/21	1	23.05	0	0.00	23.00	1	4,096	0.02%
2024/02/20	0.2	23.00	0	0.00	23.10	0.2	4,091	0.00%
2024/02/19	1	23.35	0	0.00	23.50	1	4,096	0.02%
2024/02/16	0	0.00	16	23.09	23.35	-16	4,135	-0.39%
2024/02/15	0	0.00	2	22.60	22.35	-2	4,076	-0.05%
2024/02/05	3	22.02	0	0.00	22.05	3	4,074	0.07%
2024/01/31	1	22.50	0	0.00	22.55	1	4,084	0.02%
2024/01/29	2	22.55	0	0.00	22.75	2	4,114	0.05%
2024/01/26	5	22.60	0	0.00	22.60	5	4,127	0.12%
2024/01/25	1	22.61	1	22.55	22.60	0	4,134	0.00%
2024/01/24	1	23.15	18	23.15	23.00	-17	4,146	-0.41%
2024/01/22	18	22.83	0	0.00	22.90	18	4,149	0.43%
2024/01/19	2	22.15	0	0.00	22.40	2	4,148	0.05%
2024/01/18	1.1	22.15	0	0.00	22.10	1.1	4,173	0.03%
2024/01/17	7	22.40	0	0.00	22.25	7	4,189	0.17%
2024/01/16	18	22.94	12	23.28	22.70	6	4,179	0.14%
2024/01/15	0	0.00	17	23.59	23.80	-17	4,137	-0.41%
2024/01/12	2	23.00	6	23.03	23.15	-4	4,121	-0.10%
2024/01/11	10	22.35	10	22.48	22.55	0	4,137	0.00%
2024/01/09	14	22.71	2	22.80	22.45	12	4,397	0.27%
2024/01/08	12	23.08	12	23.35	23.00	0	5,033	0.00%
2024/01/05	12	22.90	10	23.05	22.90	2	5,227	0.04%
2024/01/04	1	22.95	5	22.96	22.80	-4	5,236	-0.08%
2024/01/03	13	23.09	1	23.05	22.95	12	5,261	0.23%
2024/01/02	4	23.43	9	23.57	23.65	-5	5,242	-0.10%
2023/12/29	5	23.55	2	23.80	23.55	3	5,232	0.06%
2023/12/28	4	23.69	3	23.78	23.80	1	5,247	0.02%
2023/12/27	12	23.79	0	0.00	23.75	12	5,260	0.23%
2023/12/26	10	23.90	7	24.03	24.00	3	5,274	0.06%
2023/12/25	1	23.80	5	24.23	23.75	-4	5,346	-0.07%
2023/12/22	17	24.03	0	0.00	24.00	17	5,317	0.32%
2023/12/21	5	24.92	25	24.61	24.55	-20	5,220	-0.38%
2023/12/20	32.2	24.59	8	24.59	24.60	24.2	5,073	0.48%
2023/12/19	28.1	24.94	49	24.85	25.30	-20.9	4,801	-0.44%
2023/12/18	120	24.72	125.2	24.90	24.80	-5.2	4,402	-0.12%	大買/大賣/
2023/12/15	2	23.15	17	23.55	23.45	-15	3,857	-0.39%
2023/12/14	0	0.00	4	23.13	23.05	-4	3,807	-0.11%
2023/12/13	2	22.50	0	0.00	22.45	2	3,751	0.05%
2023/12/12	2	22.83	0	0.00	22.70	2	3,767	0.05%
2023/12/11	2	23.55	4	23.34	23.25	-2	3,740	-0.05%
2023/12/08	1	22.70	0	0.00	22.85	1	3,636	0.03%
2023/12/07	0	0.00	2	22.93	22.70	-2	3,622	-0.06%
2023/12/06	2	22.73	2	22.70	22.70	0	3,634	0.00%
2023/12/05	0	0.00	1	23.05	22.75	-1	3,637	-0.03%
2023/12/04	1	22.95	0	0.00	22.80	1	3,620	0.03%
2023/12/01	0	0.00	1	22.40	22.65	-1	3,614	-0.03%
2023/11/30	2	22.50	6	22.53	22.35	-4	3,622	-0.11%
2023/11/29	4	22.16	0.1	22.10	22.10	3.9	3,669	0.11%
2023/11/28	49	22.62	52	22.43	22.35	-3	3,705	-0.08%
2023/11/27	0	0.00	6	21.86	21.70	-6	3,610	-0.17%
2023/11/24	1	21.65	0	0.00	21.70	1	3,659	0.03%
2023/11/22	0	0.00	11	21.76	21.70	-11	3,832	-0.29%
2023/11/20	0	0.00	5	21.75	21.55	-5	4,018	-0.12%
2023/11/17	4	21.60	1.1	21.60	21.65	2.9	4,157	0.07%
2023/11/16	0	0.00	4	21.75	21.80	-4	4,250	-0.09%
2023/11/15	6	21.60	13	21.56	21.70	-7	4,288	-0.16%
2023/11/14	0	0.00	8	20.75	20.80	-8	4,356	-0.18%
2023/11/13	5	20.44	0	0.00	20.50	5	4,471	0.11%
2023/11/10	0	20.55	0	0.00	20.50	0	4,645	0.00%
2023/11/08	2	21.05	2	21.05	21.05	0	4,973	0.00%
2023/11/06	0	0.00	2	21.40	21.35	-2	5,554	-0.04%
2023/11/03	0	0.00	4	21.00	20.95	-4	5,737	-0.07%
2023/11/01	3	20.48	0	0.00	20.55	3	6,924	0.04%
2023/10/31	1	21.10	0	0.00	20.80	1	7,463	0.01%
2023/10/30	6	21.23	0	0.00	21.30	6	8,880	0.07%
2023/10/27	1	21.25	2	21.30	21.20	-1	9,501	-0.01%
2023/10/26	6	21.21	0	0.00	21.20	6	10,853	0.06%
2023/10/25	1	21.75	2	22.10	21.75	-1	14,017	-0.01%
2023/10/24	5	21.29	0	0.00	21.50	5	14,955	0.03%
2023/10/23	10.1	21.50	6	21.50	21.30	4.1	15,308	0.03%
2023/10/20	8	21.63	0	0.00	21.75	8	16,256	0.05%
2023/10/19	10	22.03	1	22.10	22.15	9	17,349	0.05%
2023/10/18	2	22.50	0	0.00	22.50	2	17,659	0.01%
2023/10/17	5	22.77	9	22.81	22.95	-4	17,900	-0.02%
2023/10/16	20	23.18	59	23.25	23.15	-39	17,833	-0.22%
2023/10/13	36	22.10	15	22.42	21.70	21	17,370	0.12%
2023/10/12	3	21.27	5	21.25	21.50	-2	17,376	-0.01%
2023/10/11	6	21.68	0	0.00	21.45	6	17,570	0.03%
2023/10/06	3	22.40	0	0.00	22.20	3	17,799	0.02%
2023/10/04	0	0.00	1	21.75	21.90	-1	17,995	-0.01%
2023/10/03	3	22.52	0	0.00	22.15	3	18,089	0.02%
2023/10/02	4	22.30	0	0.00	22.20	4	18,212	0.02%
2023/09/28	4	22.60	8	22.80	22.60	-4	18,379	-0.02%
2023/09/27	0	0.00	1	22.20	22.30	-1	18,589	-0.01%
2023/09/26	1	22.35	0	0.00	22.05	1	19,595	0.01%
2023/09/21	3	22.15	5	22.25	22.20	-2	21,076	-0.01%
2023/09/20	20.1	22.40	0	0.00	22.40	20.1	21,203	0.09%
2023/09/19	9.1	22.54	0	0.00	22.45	9.1	21,716	0.04%
2023/09/18	0	0.00	4	23.09	23.00	-4	22,657	-0.02%
2023/09/15	1	22.85	1	22.70	22.75	0	23,595	0.00%
2023/09/14	1	22.90	2	22.95	22.95	-1	23,761	0.00%
2023/09/12	0	0.00	1	22.75	22.55	-1	24,168	0.00%
2023/09/11	3.1	22.38	0	0.00	22.55	3.1	24,317	0.01%
2023/09/08	1	22.95	0	0.00	22.90	1	24,399	0.00%
2023/09/07	7	23.18	0	0.00	23.10	7	24,575	0.03%
2023/09/06	0	0.00	1	23.55	23.30	-1	24,878	0.00%
2023/09/05	1	23.65	1	23.40	23.75	0	25,026	0.00%
2023/09/04	12	23.65	0	0.00	23.80	12	25,253	0.05%
2023/09/01	2	23.60	1	23.40	23.45	1	25,501	0.00%
2023/08/31	2	23.43	2	23.50	23.40	0	26,508	0.00%
2023/08/30	2	22.75	2	22.98	23.10	0	27,188	0.00%
2023/08/29	4	22.81	7	22.84	22.90	-3	29,058	-0.01%
2023/08/28	1	22.35	11	22.35	22.35	-10	29,762	-0.03%
2023/08/25	3	22.73	2	22.73	22.60	1	29,957	0.00%
2023/08/24	3	22.88	0	0.00	22.85	3	30,071	0.01%
2023/08/23	2	23.03	5	22.95	23.15	-3	30,361	-0.01%
2023/08/22	15	23.35	2	23.35	23.25	13	30,488	0.04%
2023/08/21	19	23.73	0	0.00	23.70	19	30,739	0.06%
2023/08/18	33	23.88	1	24.30	23.75	32	31,469	0.10%
2023/08/17	2	24.58	5	24.40	24.30	-3	32,116	-0.01%
2023/08/16	8.1	24.42	10	24.02	24.55	-2	32,136	-0.01%
2023/08/15	18	24.62	7	24.68	25.00	11	32,220	0.03%
2023/08/14	14.3	24.23	40	24.23	24.25	-25.8	32,408	-0.08%
2023/08/11	50.1	25.50	4.2	25.44	25.30	45.9	32,424	0.14%
2023/08/10	26	26.58	27	26.36	26.05	-1	32,473	0.00%
2023/08/09	44	27.61	6.1	27.65	27.60	37.9	32,296	0.12%
2023/08/08	29	28.23	54	28.21	28.00	-25	32,418	-0.08%
2023/08/07	74.1	29.05	41.3	29.00	28.30	32.8	32,543	0.10%
2023/08/04	94	31.20	101	31.29	30.85	-7	31,941	-0.02%	大賣/
2023/08/02	200	31.73	155	31.58	30.70	45	32,674	0.14%	大買/大賣/
2023/08/01	61	31.22	94	31.05	31.10	-33	31,500	-0.10%
2023/07/31	246	31.70	153	31.64	32.05	93	31,290	0.30%	大買/大賣/
2023/07/28	337.2	32.04	311	31.87	30.75	26.2	30,421	0.09%	大買/大賣/
2023/07/27	21.3	30.75	112	30.43	31.50	-90.7	28,371	-0.32%	大賣/
2023/07/26	104	28.94	19	29.33	28.65	85	28,224	0.30%	大買/
2023/07/25	51.2	29.65	67.1	29.53	28.95	-15.9	28,424	-0.06%
2023/07/24	83.1	29.33	163.1	29.50	29.85	-80	28,224	-0.28%	大賣/
2023/07/21	91	28.24	18	28.26	27.60	73	28,232	0.26%
2023/07/20	22	28.15	11	27.95	28.15	11	28,843	0.04%
2023/07/19	8	26.92	18	27.22	26.95	-10	29,632	-0.03%
2023/07/18	29	27.58	41	28.19	27.05	-12	29,630	-0.04%
2023/07/17	51	28.07	19	28.18	28.30	32	29,652	0.11%
2023/07/14	12	27.66	15	27.76	27.95	-3	29,440	-0.01%
2023/07/13	17	26.73	7	26.99	26.80	10	29,244	0.03%
2023/07/12	32	27.47	2	27.55	27.45	30	29,078	0.10%
2023/07/11	5	27.53	6	27.55	27.45	-1	29,185	0.00%
2023/07/10	3	27.95	0	0.00	27.75	3	29,032	0.01%
2023/07/07	12.1	27.93	3	27.87	28.00	9.1	28,905	0.03%
2023/07/06	10	28.54	12	28.50	28.25	-2	28,739	-0.01%
2023/07/05	22.1	28.99	0	0.00	28.65	22.1	28,519	0.08%
2023/07/04	30.3	29.90	35	30.06	29.25	-4.7	28,203	-0.02%
2023/07/03	29	29.42	83.2	29.33	29.85	-54.2	27,172	-0.20%
2023/06/30	0	0.00	2	27.85	28.15	-2	26,081	-0.01%
2023/06/29	17	28.12	17	28.11	28.30	0	25,913	0.00%
2023/06/28	4	27.24	6	27.30	27.15	-2	25,641	-0.01%
2023/06/27	39.2	28.01	12	27.85	27.30	27.2	25,476	0.11%
2023/06/26	40	29.47	77	29.51	29.20	-37	24,945	-0.15%
2023/06/21	67	28.70	58	28.75	28.85	9	23,948	0.04%
2023/06/20	3	27.48	7	28.01	27.75	-4	22,971	-0.02%
2023/06/19	5	27.67	0.2	27.65	27.65	4.8	22,752	0.02%
2023/06/16	17.2	27.85	15	27.83	27.80	2.2	22,625	0.01%
2023/06/15	11.2	27.00	8.9	27.05	27.35	2.3	22,279	0.01%
2023/06/14	6	26.76	4	27.00	26.65	2	22,113	0.01%
2023/06/13	14	26.88	24	26.83	27.00	-10	21,985	-0.05%
2023/06/12	18	27.06	35	26.76	27.00	-17	21,786	-0.08%
2023/06/09	5	27.79	6	27.76	27.95	-1	21,449	0.00%
2023/06/08	16.1	27.65	27	27.63	27.55	-10.9	21,270	-0.05%
2023/06/07	33.1	28.22	31	28.13	28.10	2.1	21,015	0.01%
2023/06/06	137.6	28.60	129	28.64	28.15	8.6	20,676	0.04%	大買/大賣/
2023/06/05	49	28.75	38.1	28.95	28.95	11	19,606	0.06%
2023/06/02	224	28.61	162	28.50	28.15	62	18,849	0.33%	大買/大賣/
2023/06/01	9	26.49	110	27.33	28.15	-101	16,921	-0.60%	大賣/鉅額交易
2023/05/31	21	25.72	16	25.72	25.60	5	16,088	0.03%
2023/05/30	21	25.24	1	25.00	25.10	20	15,821	0.13%
2023/05/29	8	25.67	42	25.56	25.65	-34	15,656	-0.22%
2023/05/26	18	24.71	11	24.47	24.40	7	15,262	0.05%
2023/05/25	31	25.47	9	25.68	25.40	22	14,999	0.15%
2023/05/24	17.1	25.87	25.3	25.92	26.10	-8.3	14,644	-0.06%
2023/05/23	50	25.39	101	25.51	25.35	-51	13,846	-0.37%	大賣/
2023/05/22	5.3	23.77	2	24.18	24.20	3.3	13,056	0.03%
2023/05/19	25	24.33	17	24.29	24.05	8	12,903	0.06%
2023/05/18	32	24.55	26.1	24.79	25.00	5.9	12,625	0.05%
2023/05/17	4	24.25	19	24.36	24.25	-15	12,278	-0.12%
2023/05/16	16	24.03	20	24.39	24.05	-4	12,057	-0.03%
2023/05/15	17	24.11	0	0.00	24.10	17	11,766	0.14%
2023/05/12	52.1	23.91	40	23.71	24.05	12.1	11,580	0.10%
2023/05/11	52.1	23.91	40	23.71	23.60	12.1	11,239	0.11%
2023/05/10	9	25.07	6	25.28	25.45	3	10,772	0.03%
2023/05/09	68	26.65	130.7	26.14	25.80	-62.7	10,490	-0.60%	大賣/
2023/05/08	9	24.95	18	25.19	25.25	-9	9,189	-0.10%
2023/05/05	35.2	25.21	6.5	25.35	25.15	28.7	8,912	0.32%
2023/05/04	73.6	25.97	34	26.15	26.00	39.6	8,499	0.47%
2023/05/03	104.5	26.19	164	26.42	25.55	-59.5	8,004	-0.74%	大買/大賣/
2023/05/02	100	25.56	124	25.71	25.75	-24	6,859	-0.35%	大賣/
2023/04/28	137	25.04	45	24.91	24.50	92	6,040	1.52%	大買/
2023/04/27	148	24.76	228	24.52	24.20	-80	5,458	-1.47%	大買/大賣/
2023/04/26	171	24.83	92.6	24.61	24.95	78.4	4,676	1.68%	大買/
2023/04/25	39	24.15	40	24.19	23.25	-1	3,517	-0.03%
2023/04/24	107.1	22.77	165	23.01	23.10	-57.9	2,537	-2.28%	大買/大賣/
2023/04/21	0	0.00	5	21.00	21.00	-5	1,394	-0.36%
2023/04/20	1	19.10	27	19.09	19.10	-26	1,292	-2.01%
2023/04/19	2	17.40	0	0.00	17.40	2	1,064	0.19%
2023/04/18	1	17.70	3	17.70	17.65	-2	1,040	-0.19%
2023/04/17	2	17.98	1	18.05	17.85	1	1,023	0.10%
2023/04/14	1	17.95	12	17.43	17.75	-11	930	-1.18%
2023/04/12	1	16.65	2	16.60	16.60	-1	739	-0.14%
2023/03/29	5	16.25	0	0.00	16.15	5	734	0.68%
2023/03/23	0	0.00	1	16.40	16.40	-1	735	-0.14%
2023/03/22	0	0.00	4	16.35	16.35	-4	734	-0.54%
2023/03/16	2	16.10	0	0.00	16.00	2	733	0.27%
2023/03/13	0	0.00	6.6	16.61	16.70	-6.6	734	-0.90%
2023/03/10	12	16.73	0	0.00	16.75	12	727	1.65%
2023/03/08	25	17.26	0	0.00	17.20	25	731	3.42%
2023/03/03	2	17.40	0	0.00	17.45	2	733	0.27%
2023/03/01	6	17.60	2	17.60	17.35	4	720	0.56%
2023/02/02	0	0.00	1	16.95	17.10	-1	770	-0.13%
2023/02/01	0	0.00	1	17.15	17.05	-1	768	-0.13%
2023/01/16	1	16.35	0	0.00	16.35	1	764	0.13%
2023/01/10	0	16.65	0	0.00	16.60	0	788	0.00%
2023/01/04	0	0.00	5	16.60	16.55	-5	824	-0.61%
2023/01/03	0	0.00	1	16.10	16.05	-1	816	-0.12%
2022/12/30	2	16.28	1	16.25	16.15	1	815	0.12%
2022/12/22	0	0.00	10	16.53	16.55	-10	826	-1.21%
2022/12/21	10	16.30	1	16.40	16.25	9	836	1.08%
2022/12/09	2	16.80	0.2	17.00	16.80	1.8	905	0.20%
2022/12/07	7	17.18	0	0.00	16.85	7	897	0.78%
2022/12/06	4	17.40	0	0.00	17.10	4	886	0.45%
2022/11/30	0	0.00	34	17.80	17.80	-34	865	-3.93%
2022/11/29	1	17.45	2	17.70	17.55	-1	853	-0.12%
2022/11/28	1	17.00	0	0.00	17.25	1	842	0.12%
2022/11/25	5	17.30	0	0.00	17.20	5	846	0.59%
2022/11/22	2	17.05	0	0.00	17.15	2	858	0.23%
2022/11/21	2	17.30	0	0.00	17.20	2	863	0.23%
2022/11/16	0	0.00	2	17.80	17.65	-2	888	-0.23%
2022/11/15	4	17.98	3	18.00	17.60	1	956	0.10%
2022/11/07	0	0.00	5	17.10	17.10	-5	939	-0.53%
2022/11/01	5	16.70	2	16.75	16.75	3	951	0.32%
2022/10/27	0	0.00	3	16.52	16.80	-3	957	-0.31%
2022/10/26	0	0.00	1	16.20	16.25	-1	943	-0.11%
2022/10/24	0	0.00	1	16.30	16.25	-1	946	-0.11%
2022/10/20	2	16.00	4	16.53	16.70	-2	949	-0.21%
2022/10/19	0	0.00	1	16.45	16.20	-1	931	-0.11%
2022/10/18	0	0.00	1	16.40	16.40	-1	935	-0.11%
2022/10/14	0	0.00	5	16.47	16.35	-5	936	-0.53%
2022/10/13	2	15.65	5	15.63	15.90	-3	914	-0.33%
2022/10/12	0	0.00	2	16.40	16.40	-2	911	-0.22%
2022/10/07	0	0.00	1	16.70	16.70	-1	921	-0.11%
2022/10/06	0	0.00	2	16.70	16.65	-2	929	-0.22%
2022/10/05	0	0.00	2	16.53	16.80	-2	955	-0.21%
2022/10/04	1	16.35	5	16.20	16.45	-4	974	-0.41%
2022/10/03	5	15.80	11	16.12	16.20	-6	971	-0.62%
2022/09/29	1	15.90	0	0.00	15.90	1	980	0.10%
2022/09/28	1	15.60	0	0.00	15.55	1	991	0.10%
2022/09/26	0	0.00	10	16.15	15.95	-10	1,016	-0.98%
2022/09/21	7	17.37	0	0.00	17.10	7	1,046	0.67%
2022/09/19	0	0.00	1	17.25	17.25	-1	1,080	-0.09%
2022/09/16	2	17.90	0	0.00	17.70	2	1,085	0.18%
2022/09/15	1	17.65	0	0.00	17.60	1	1,054	0.09%
2022/09/12	0	0.00	2	17.75	17.80	-2	1,109	-0.18%
2022/09/07	7	17.31	0	0.00	17.25	7	1,168	0.60%
2022/09/06	3	17.72	0	0.00	17.60	3	1,218	0.25%
2022/09/05	0	0.00	2	17.95	17.80	-2	1,225	-0.16%
2022/08/31	0	0.00	40	18.30	18.35	-40	1,235	-3.24%
2022/08/30	0	0.00	3	17.95	17.95	-3	1,236	-0.24%
2022/08/29	14	17.74	0	0.00	17.70	14	1,244	1.13%
2022/08/26	1	18.30	2	18.30	18.30	-1	1,266	-0.08%
2022/08/24	1	18.10	10	18.10	18.15	-9	1,263	-0.71%
2022/08/23	2	18.15	0	0.00	18.15	2	1,257	0.16%
2022/08/22	1	18.60	8	18.71	18.65	-7	1,250	-0.56%
2022/08/17	15	17.57	0	0.00	17.50	15	1,190	1.26%
2022/08/16	10	17.85	3	18.10	17.80	7	1,186	0.59%
2022/08/15	2	17.55	0	0.00	17.55	2	1,143	0.17%
2022/08/12	0	0.00	2	17.40	17.40	-2	1,141	-0.18%
2022/08/09	1	16.90	2	16.95	16.90	-1	1,193	-0.08%
2022/08/05	2	16.60	0	0.00	16.60	2	1,229	0.16%
2022/08/03	2	16.50	0	0.00	16.40	2	1,339	0.15%
2022/08/01	0	0.00	5	17.05	17.15	-5	1,656	-0.30%
2022/07/27	0	0.00	1	16.80	16.95	-1	1,926	-0.05%
2022/07/25	1	17.15	1	17.35	17.30	0	2,167	0.00%
2022/07/21	1	16.80	0	0.00	16.90	1	2,207	0.05%
2022/07/20	1	16.85	0	0.00	16.75	1	2,225	0.04%
2022/07/19	0	0.00	3	16.65	16.70	-3	2,244	-0.13%
2022/07/18	0	0.00	1	16.25	16.40	-1	2,242	-0.04%
2022/07/13	0	0.00	1	16.70	16.65	-1	2,253	-0.04%
2022/07/12	3	16.40	0	0.00	15.95	3	2,247	0.13%
2022/07/07	2	17.20	1.6	17.28	17.25	0.4	2,256	0.02%
2022/07/06	3	17.00	0	0.00	17.15	3	2,259	0.13%
2022/07/05	0	0.00	3	17.72	17.90	-3	2,268	-0.13%
2022/07/01	2	18.20	2	17.98	17.10	0	2,261	0.00%
2022/06/30	2	18.60	0	0.00	18.60	2	2,277	0.09%
2022/06/28	0	0.00	2	19.40	19.40	-2	2,295	-0.09%
2022/06/27	0	0.00	1.1	19.45	19.30	-1.1	2,295	-0.05%
2022/06/21	0	0.00	1	19.05	19.10	-1	2,327	-0.04%
2022/06/20	0	0.00	3	19.00	18.50	-3	2,324	-0.13%
2022/06/17	5.2	18.60	0	0.00	18.70	5.2	2,311	0.22%
2022/06/16	3	19.40	0	0.00	18.95	3	2,338	0.13%
2022/06/15	0	0.00	6	19.35	19.45	-6	2,309	-0.26%
2022/06/14	0	0.00	1	18.35	18.65	-1	2,278	-0.04%
2022/06/13	3	18.63	0	0.00	18.50	3	2,288	0.13%
2022/06/10	1	18.90	0	0.00	19.05	1	2,291	0.04%
2022/05/31	0	0.00	1	18.90	19.00	-1	2,416	-0.04%
2022/05/26	2	18.60	2	18.83	18.65	0	2,436	0.00%
2022/05/25	0	0.00	0.5	18.30	18.40	-0.5	2,428	-0.02%
2022/05/24	2	18.53	0	0.00	18.45	2	2,473	0.08%
2022/05/23	0	0.00	2	18.80	18.75	-2	2,474	-0.08%
2022/05/20	3	18.80	0	0.00	18.85	3	2,535	0.12%
2022/05/17	5	19.45	0	0.00	19.10	5	2,612	0.19%
2022/05/12	21	19.05	3	19.05	18.55	18	2,606	0.69%
2022/05/11	5	20.00	15	19.70	19.60	-10	2,568	-0.39%
2022/05/10	13	21.21	24	21.14	20.80	-11	2,525	-0.44%
2022/05/09	6	20.00	8	20.75	21.00	-2	2,313	-0.09%
2022/05/06	1	20.15	0	0.00	20.15	1	2,318	0.04%
2022/05/05	0	0.00	23	20.64	20.65	-23	2,348	-0.98%
2022/05/04	14	20.89	3	20.77	20.70	11	2,321	0.47%
2022/05/03	32	20.91	11	20.83	20.95	21	2,140	0.98%
2022/04/28	0	0.00	1	19.10	19.10	-1	1,956	-0.05%
2022/04/27	2	18.70	0	0.00	18.75	2	1,976	0.10%
2022/04/26	1	19.70	1	19.60	19.50	0	1,950	0.00%
2022/04/25	6	20.03	0	0.00	19.85	6	1,939	0.31%
2022/04/22	0	0.00	1	20.70	20.80	-1	1,942	-0.05%
2022/04/21	2	20.53	0	0.00	20.90	2	1,969	0.10%
2022/04/20	1	20.40	1	20.50	20.50	0	1,980	0.00%
2022/04/19	0	0.00	16	20.34	20.30	-16	2,012	-0.79%
2022/04/18	1	20.15	6	20.20	20.15	-5	2,038	-0.25%
2022/04/15	2	20.70	1	20.95	20.65	1	2,054	0.05%
2022/04/14	2	21.15	3	21.10	21.10	-1	2,078	-0.05%
2022/04/13	0	0.00	2	21.20	21.20	-2	2,143	-0.09%
2022/04/12	2	21.03	0	0.00	21.10	2	2,209	0.09%
2022/04/11	4	21.48	11	21.20	21.30	-7	2,233	-0.31%
2022/04/07	6	22.05	2	22.25	21.75	4	2,360	0.17%
2022/04/06	1	22.45	0	0.00	22.70	1	2,526	0.04%
2022/04/01	0	0.00	5	22.20	22.30	-5	2,772	-0.18%
2022/03/31	0	0.00	2	22.50	22.40	-2	3,698	-0.05%
2022/03/30	2	22.28	2	22.33	22.40	0	4,385	0.00%
2022/03/28	1	22.10	0	0.00	22.45	1	4,547	0.02%
2022/03/25	1	22.15	0	0.00	22.15	1	4,526	0.02%
2022/03/24	7	22.41	5	22.50	22.40	2	4,546	0.04%
2022/03/23	1	22.45	3	22.45	22.50	-2	4,606	-0.04%
2022/03/22	2	22.33	0	0.00	22.35	2	4,648	0.04%
2022/03/21	2	22.35	4	22.55	22.40	-2	4,750	-0.04%
2022/03/18	0	0.00	1	22.10	22.15	-1	5,258	-0.02%
2022/03/16	15	21.60	0	0.00	21.40	15	5,285	0.28%
2022/03/11	0	0.00	3	22.00	22.05	-3	5,473	-0.05%
2022/03/10	2	21.65	1	22.05	22.00	1	5,499	0.02%
2022/03/08	8.1	21.85	0	0.00	21.15	8.1	5,572	0.15%
2022/03/07	0	0.00	11	22.35	22.35	-11	5,578	-0.20%
2022/03/04	1.2	22.44	1	22.30	22.30	0.2	5,681	0.00%
2022/03/03	3	22.55	10	22.50	22.50	-7	5,792	-0.12%
2022/03/01	1	22.55	0	0.00	22.50	1	6,451	0.02%
2022/02/25	15	22.33	1	22.30	22.30	14	6,608	0.21%
2022/02/23	1	23.10	3	23.08	23.10	-2	6,610	-0.03%
2022/02/22	7	23.07	0	0.00	23.20	7	6,653	0.11%
2022/02/21	10	23.75	8	23.89	23.95	2	6,791	0.03%
2022/02/18	2	23.00	0	0.00	23.00	2	6,756	0.03%
2022/02/16	5	23.05	0	0.00	23.15	5	6,829	0.07%
2022/02/14	1	23.00	1	23.25	23.00	0	6,887	0.00%
2022/02/09	3	23.80	6	23.65	23.85	-3	7,049	-0.04%
2022/02/08	6.1	23.78	3	23.85	23.75	3.1	7,063	0.04%
2022/02/07	0	0.00	3	22.40	23.30	-3	7,085	-0.04%
2022/01/26	0	0.00	5	22.05	22.05	-5	7,140	-0.07%
2022/01/25	3	22.20	0	0.00	22.05	3	7,268	0.04%
2022/01/21	1	23.20	0	0.00	22.85	1	7,503	0.01%
2022/01/19	7	22.90	0	0.00	22.90	7	7,501	0.09%
2022/01/18	3	23.13	0	0.00	23.00	3	7,553	0.04%
2022/01/17	2	22.85	6	22.98	23.15	-4	7,576	-0.05%
2022/01/14	8	23.00	4	23.28	23.00	4	7,593	0.05%
2022/01/13	4	23.45	0	0.00	23.45	4	7,634	0.05%
2022/01/12	5	23.29	0	0.00	23.30	5	7,685	0.07%
2022/01/10	3	23.70	0	0.00	23.70	3	7,770	0.04%
2022/01/07	0	0.00	1	23.70	23.70	-1	7,765	-0.01%
2022/01/06	10	23.95	6	24.27	23.95	4	7,777	0.05%
2022/01/05	2	23.75	2	23.90	23.75	0	7,839	0.00%
2022/01/03	10	24.27	0	0.00	24.20	10	7,866	0.13%
2021/12/30	5	24.70	0	0.00	24.80	5	7,864	0.06%
2021/12/29	13	24.64	2	25.18	24.65	11	7,867	0.14%
2021/12/28	17	25.26	31	25.28	25.25	-14	7,791	-0.18%
2021/12/27	46	26.56	70.1	26.61	26.20	-24.1	7,658	-0.31%
2021/12/24	23	24.87	90	24.93	25.55	-67	6,922	-0.97%
2021/12/23	6	24.09	34	24.01	23.85	-28	6,472	-0.43%
2021/12/22	26	23.61	1	23.50	23.55	25	6,745	0.37%
2021/12/21	0	0.00	10	23.43	23.60	-10	8,948	-0.11%
2021/12/20	14	23.36	2	23.40	23.40	12	9,953	0.12%
2021/12/17	2	23.53	4	23.73	23.45	-2	10,388	-0.02%
2021/12/16	5	23.43	1	23.40	23.40	4	10,362	0.04%
2021/12/15	26	23.43	7	23.48	23.30	19	10,359	0.18%
2021/12/14	32	23.95	49	24.09	23.35	-17	10,290	-0.17%
2021/12/10	5	22.86	3	22.85	22.85	2	9,784	0.02%
2021/12/09	9	23.07	0	0.00	23.00	9	9,818	0.09%
2021/12/08	12	23.46	2	23.40	23.25	10	9,821	0.10%
2021/12/07	3	22.72	5	23.18	23.55	-2	9,786	-0.02%
2021/12/06	0	0.00	17	23.15	23.10	-17	9,708	-0.18%
2021/12/03	2	23.65	2	23.40	23.40	0	9,730	0.00%
2021/12/02	19	23.61	8	23.74	23.50	11	9,744	0.11%
2021/12/01	6	23.59	2	23.70	23.55	4	9,732	0.04%
2021/11/30	13	23.92	7	24.11	24.05	6	9,742	0.06%
2021/11/29	13	23.22	1	23.35	23.65	12	9,667	0.12%
2021/11/26	17	23.92	32	24.31	23.90	-15	9,596	-0.16%
2021/11/25	31	24.12	28	24.37	24.60	3	9,397	0.03%
2021/11/24	10	23.00	6	23.05	23.50	4	9,022	0.04%
2021/11/23	0.1	22.50	0	0.00	22.35	0.1	8,954	0.00%
2021/11/22	2	22.50	0	0.00	22.55	2	8,993	0.02%
2021/11/19	7	22.68	3	22.80	22.75	4	9,089	0.04%
2021/11/18	11	22.83	11	23.05	22.80	0	9,166	0.00%
2021/11/17	3	22.28	4	22.15	22.30	-1	9,090	-0.01%
2021/11/16	2.3	22.75	2	22.75	22.60	0.3	9,156	0.00%
2021/11/15	1	22.60	0	0.00	22.70	1	9,236	0.01%
2021/11/12	1	22.90	0	0.00	22.90	1	9,348	0.01%
2021/11/11	0	0.00	1	23.00	23.05	-1	9,402	-0.01%
2021/11/09	5	23.15	5	23.11	23.30	0	9,512	0.00%
2021/11/08	3	23.48	7	23.54	23.55	-4	9,747	-0.04%
2021/11/05	1	22.70	3	22.90	23.00	-2	9,808	-0.02%
2021/11/04	4	22.90	5	23.18	22.70	-1	9,821	-0.01%
2021/11/03	15	23.03	23	23.07	23.20	-8	9,784	-0.08%
2021/11/02	7	22.78	0	0.00	22.70	7	9,766	0.07%
2021/11/01	1	22.55	18	22.93	22.50	-17	9,674	-0.18%
2021/10/29	18	22.21	4	22.33	22.20	14	9,595	0.15%
2021/10/28	6	21.66	0	0.00	21.60	6	9,509	0.06%
2021/10/27	5	21.82	3	21.77	21.80	2	9,572	0.02%
2021/10/26	3	21.88	0	0.00	21.90	3	9,665	0.03%
2021/10/25	0	0.00	5	22.25	22.30	-5	9,764	-0.05%
2021/10/22	2	22.00	6	22.07	22.10	-4	9,946	-0.04%
2021/10/21	3	22.20	7	22.39	22.20	-4	10,013	-0.04%
2021/10/20	10	22.10	0	0.00	21.95	10	10,105	0.10%
2021/10/19	12	22.15	10.2	22.60	22.25	1.8	10,425	0.02%
2021/10/18	9	22.74	8	22.86	22.25	1	10,577	0.01%
2021/10/15	8	22.10	1	22.10	22.05	7	10,688	0.07%
2021/10/14	8	21.85	7	21.69	21.90	1	10,832	0.01%
2021/10/13	9	22.02	7	22.42	21.70	2	10,961	0.02%
2021/10/12	5.1	22.00	1	21.90	21.80	4.1	11,102	0.04%
2021/10/08	4	22.35	0	0.00	22.35	4	11,604	0.03%
2021/10/07	4	22.95	3	22.85	22.75	1	11,872	0.01%
2021/10/06	4.1	22.71	0	0.00	22.25	4.1	12,361	0.03%
2021/10/05	2	22.50	34	22.00	23.05	-32	12,730	-0.25%
2021/10/04	26	24.31	28	23.05	22.80	-2	13,553	-0.01%
2021/10/01	10	24.17	0	0.00	24.05	10	14,659	0.07%
2021/09/30	21	25.60	9	25.67	25.35	12	15,302	0.08%
2021/09/29	45	25.41	37	25.62	25.20	8	15,467	0.05%
2021/09/28	197.1	26.63	184.5	26.48	26.75	12.6	15,173	0.08%	大買/大賣/
2021/09/27	35.1	25.08	50	25.22	25.55	-14.9	13,080	-0.11%
2021/09/24	17	23.19	25	23.84	23.25	-8	12,282	-0.07%
2021/09/23	31	21.91	13	21.67	22.00	18	12,069	0.15%
2021/09/22	2	21.70	19	21.78	21.80	-17	12,131	-0.14%
2021/09/17	10	22.48	2	22.30	22.30	8	12,228	0.07%
2021/09/15	5	22.60	3	22.87	23.10	2	12,431	0.02%
2021/09/14	7	23.19	56	23.00	22.90	-49	13,594	-0.36%
2021/09/13	0	0.00	4	23.68	23.80	-4	15,384	-0.03%
2021/09/10	0	0.00	2	23.50	23.40	-2	16,250	-0.01%
2021/09/09	0	0.00	2	23.00	23.35	-2	16,500	-0.01%
2021/09/08	5	22.97	2	22.93	22.75	3	17,100	0.02%
2021/09/07	1	22.80	4	23.50	23.50	-3	17,483	-0.02%
2021/09/06	6	22.98	5	23.15	22.85	1	18,300	0.01%
2021/09/03	9	23.51	4	23.30	23.25	5	20,199	0.02%
2021/09/02	8	23.85	0	0.00	23.75	8	21,095	0.04%
2021/09/01	3	24.25	0	0.00	24.10	3	22,181	0.01%
2021/08/31	8	24.44	0.5	24.47	24.55	7.5	25,060	0.03%
2021/08/30	4	24.98	15	25.15	24.95	-11	28,282	-0.04%
2021/08/27	8	25.70	3	25.97	25.50	5	31,595	0.02%
2021/08/26	3	25.87	14	25.79	25.55	-11	34,098	-0.03%
2021/08/25	10.5	25.26	20	25.62	25.55	-9.5	35,550	-0.03%
2021/08/24	4	25.00	4	25.50	25.20	0	35,767	0.00%
2021/08/23	3	24.65	12	24.89	24.95	-9	36,556	-0.02%
2021/08/20	16	23.69	24	24.18	24.30	-8	37,232	-0.02%
2021/08/19	11	23.84	21	24.12	23.50	-10	37,520	-0.03%
2021/08/18	22	23.68	19	23.58	24.30	3	37,664	0.01%
2021/08/17	10	23.85	28	23.75	23.60	-18	37,979	-0.05%
2021/08/16	26	24.50	11	24.81	24.40	15	38,674	0.04%
2021/08/13	3	25.02	7	25.64	25.55	-4	38,925	-0.01%
2021/08/12	10	25.26	29	25.23	25.35	-19	39,091	-0.05%
2021/08/11	31	24.16	3	24.45	24.00	28	39,596	0.07%
2021/08/10	15	25.22	1	25.50	25.00	14	40,216	0.03%
2021/08/09	2	25.70	3	25.95	25.55	-1	41,094	0.00%
2021/08/06	10	25.57	11	25.79	25.45	-1	41,601	0.00%
2021/08/05	6	25.48	6	25.49	25.45	0	42,193	0.00%
2021/08/04	1	26.20	12	25.88	25.75	-11	42,933	-0.03%
2021/08/03	2	25.50	0	0.00	25.80	2	44,937	0.00%
2021/08/02	15	25.17	10.2	25.71	25.90	4.8	45,414	0.01%
2021/07/30	8.3	25.68	5	25.90	25.50	3.3	45,658	0.01%
2021/07/29	2	26.30	14	26.08	26.20	-12	45,740	-0.03%
2021/07/28	30	25.23	7	25.59	25.10	23	45,804	0.05%
2021/07/27	11	26.04	38	26.15	26.05	-27	45,848	-0.06%
2021/07/26	21	26.79	5	26.56	26.85	16	46,016	0.03%
2021/07/23	44	26.95	55	27.19	27.50	-11	46,124	-0.02%
2021/07/22	14	25.93	13.5	26.35	25.70	0.5	46,031	0.00%
2021/07/21	28	26.52	14	26.28	26.15	14	46,089	0.03%
2021/07/20	29	27.22	5	27.38	27.10	24	46,119	0.05%
2021/07/19	16	28.25	11	28.43	28.10	5	46,343	0.01%
2021/07/16	16	28.36	10.8	28.26	28.20	5.2	46,658	0.01%
2021/07/15	57.7	28.30	41	28.35	29.10	16.7	47,303	0.04%
2021/07/14	30	27.25	36.2	27.23	27.35	-6.2	47,952	-0.01%
2021/07/13	35	27.29	20.4	27.12	26.75	14.6	48,337	0.03%
2021/07/12	48.3	28.28	20.1	28.21	28.05	28.2	48,495	0.06%
2021/07/09	62.4	29.78	47	29.69	28.95	15.4	48,911	0.03%
2021/07/08	119.4	31.29	44.6	30.51	30.50	74.8	49,478	0.15%	大買/
2021/07/07	34.7	31.44	67.2	31.68	32.65	-32.5	48,522	-0.07%
2021/07/06	8	29.51	59	29.78	30.10	-51	47,982	-0.11%
2021/07/05	8	28.90	11	29.09	28.90	-3	48,509	-0.01%
2021/07/02	4	28.53	23	29.27	28.60	-19	49,006	-0.04%
2021/07/01	11.1	28.99	9	29.31	28.85	2.1	49,105	0.00%
2021/06/30	7	28.52	26	28.85	28.80	-19	49,447	-0.04%
2021/06/29	14.2	27.77	14	27.82	27.55	0.2	49,543	0.00%
2021/06/28	15	27.72	24	27.38	28.10	-9	49,594	-0.02%
2021/06/25	7.3	28.21	5	28.20	28.05	2.3	49,601	0.00%
2021/06/24	6	28.19	17.5	28.53	28.40	-11.5	49,962	-0.02%
2021/06/23	93.5	29.20	109	29.19	28.70	-15.5	50,112	-0.03%	大賣/
2021/06/22	161	29.57	135	29.59	28.30	26	49,960	0.05%	大買/大賣/
2021/06/21	67.1	27.52	58.7	27.88	28.00	8.5	48,539	0.02%
2021/06/18	26	27.08	38	27.07	27.20	-12	47,912	-0.03%
2021/06/17	36	27.82	60	27.53	27.50	-24	47,825	-0.05%
2021/06/16	77	27.52	41	27.35	27.05	36	47,292	0.08%
2021/06/15	43.6	27.92	32	27.68	28.20	11.6	46,930	0.02%
2021/06/11	127.2	28.55	116	28.49	27.45	11.2	46,098	0.02%	大買/大賣/
2021/06/09	91	28.57	53	28.37	27.75	38	43,298	0.09%
2021/06/08	203.1	29.91	117.5	29.62	29.55	85.6	42,219	0.20%	大買/大賣/
2021/06/07	126.5	29.12	188.2	29.69	29.95	-61.7	39,409	-0.16%	大買/大賣/
2021/06/04	543.5	29.43	528	29.83	27.25	15.5	36,251	0.04%	大買/大賣/
2021/06/03	131	28.37	134	28.47	28.95	-3	33,155	-0.01%	大買/大賣/
2021/06/02	99	25.32	144	25.40	26.35	-45	30,746	-0.15%	大賣/
2021/06/01	9	24.10	14	24.35	24.50	-5	29,534	-0.02%
2021/05/31	57	24.46	52.3	25.04	24.35	4.7	29,334	0.02%
2021/05/28	31	24.21	93	23.70	23.85	-62	28,523	-0.22%
2021/05/27	7	23.09	13.1	23.29	22.85	-6.1	28,031	-0.02%
2021/05/26	11	22.71	27	22.95	22.80	-16	28,242	-0.06%
2021/05/25	39.2	22.98	55.1	23.04	22.55	-15.9	28,213	-0.06%
2021/05/24	46.6	23.09	60	23.33	22.90	-13.4	27,831	-0.05%
2021/05/21	30.4	21.53	48	21.93	22.10	-17.7	27,194	-0.06%
2021/05/20	14	21.31	7	21.28	21.10	7	26,903	0.03%
2021/05/19	62	22.66	21	22.66	22.25	41	26,662	0.15%
2021/05/18	44	21.57	21	21.57	22.15	23	25,982	0.09%
2021/05/17	172	19.70	128	19.78	20.15	44	25,288	0.17%	大買/大賣/
2021/05/14	35.8	21.11	20	20.42	19.95	15.8	24,396	0.06%
2021/05/13	42.1	22.15	12	22.12	21.90	30.1	23,846	0.13%
2021/05/12	140	25.13	64	24.62	24.30	76	23,208	0.33%	大買/
2021/05/11	129	27.06	99.4	27.41	27.00	29.6	22,440	0.13%	大買/
2021/05/10	6.4	25.40	31	25.43	25.45	-24.6	20,389	-0.12%
2021/05/07	13	22.49	25	22.54	23.15	-12	19,908	-0.06%
2021/05/06	2	23.63	7	23.54	23.10	-5	19,598	-0.03%
2021/05/05	8	22.48	33	21.04	22.90	-25	19,508	-0.13%
2021/05/04	18	21.68	4	22.11	21.65	14	19,319	0.07%
2021/05/03	29	24.85	7.1	24.89	24.05	22	19,117	0.11%
2021/04/29	16.1	26.02	7	26.03	26.00	9.1	19,233	0.05%
2021/04/28	18	27.66	21	28.07	27.45	-3	19,117	-0.02%
2021/04/27	17	26.45	5.2	26.37	27.00	11.8	18,895	0.06%
2021/04/26	22	25.53	30	25.42	26.15	-8	18,684	-0.04%
2021/04/23	23	24.99	15	25.33	25.20	8	18,532	0.04%
2021/04/22	66	27.23	33	27.20	26.70	33	18,257	0.18%
2021/04/21	80	25.16	125.1	25.49	26.30	-45.1	17,811	-0.25%	大賣/
2021/04/20	252	23.77	180	23.33	23.95	72	16,939	0.43%	大買/大賣/
2021/04/19	44	22.31	94	22.55	23.15	-50	15,873	-0.31%
2021/04/16	71	20.46	90	20.73	21.05	-19	15,211	-0.12%
2021/04/15	39	20.18	68	20.28	20.10	-29	14,665	-0.20%
2021/04/14	109	18.93	98	18.61	19.35	11	13,891	0.08%	大買/
2021/04/13	2	19.65	6	19.65	19.65	-4	12,534	-0.03%
2021/04/12	3	17.35	7	17.58	17.90	-4	12,380	-0.03%
2021/04/09	62	16.46	23.1	16.65	16.30	38.9	12,254	0.32%
2021/04/08	9	15.02	27	15.63	15.95	-18	11,499	-0.16%
2021/04/07	13	14.45	15	14.50	14.50	-2	11,223	-0.02%
2021/04/06	8	14.44	6	14.26	14.60	2	11,878	0.02%
2021/04/01	3	13.57	8	13.52	13.80	-5	11,948	-0.04%
2021/03/31	4	13.26	1	13.50	13.20	3	11,723	0.03%
2021/03/30	21	13.43	101	13.60	13.35	-80	11,713	-0.68%	大賣/
2021/03/29	110	13.55	22	13.87	13.60	88	11,677	0.75%	大買/
2021/03/26	4	13.20	17	13.21	13.15	-13	11,631	-0.11%
2021/03/25	36	13.57	70	13.69	13.30	-34	11,782	-0.29%
2021/03/24	19	12.54	60	12.85	13.10	-41	10,857	-0.38%
2021/03/23	4	12.58	41	12.65	12.50	-37	10,661	-0.35%
2021/03/22	14	12.30	61	12.07	12.30	-47	11,375	-0.41%
2021/03/19	0	0.00	6.3	12.08	11.95	-6.3	11,415	-0.05%
2021/03/18	2	12.05	5	11.99	12.05	-3	11,322	-0.03%
2021/03/17	5	11.84	2	11.93	11.80	3	11,280	0.03%
2021/03/16	10	11.93	17	11.87	11.95	-7	11,274	-0.06%
2021/03/15	0	0.00	5	12.15	12.05	-5	11,214	-0.04%
2021/03/12	2	12.10	0	0.00	12.10	2	11,181	0.02%
2021/03/11	31	12.26	4	12.08	12.00	27	11,128	0.24%
2021/03/10	8	12.28	19	12.22	12.20	-11	11,036	-0.10%
2021/03/09	2	12.35	6	12.38	12.45	-4	10,952	-0.04%
2021/03/08	1	12.00	3	12.10	12.10	-2	10,738	-0.02%
2021/03/05	25	12.28	4	12.03	11.85	21	10,613	0.20%
2021/03/04	0	0.00	10	11.98	12.05	-10	10,400	-0.10%
2021/03/03	3	11.75	9	11.78	11.80	-6	10,336	-0.06%
2021/03/02	14	11.87	2	11.98	11.60	12	10,301	0.12%
2021/02/26	181	12.05	164	11.93	11.95	17	10,050	0.17%	大買/大賣/
2021/02/25	21	11.41	4	11.33	11.55	17	9,474	0.18%
2021/02/24	46.2	11.05	1	11.20	10.95	45.2	9,289	0.49%
2021/02/23	5	11.07	8	11.21	11.25	-3	9,214	-0.03%
2021/02/18	4	11.03	13	10.93	10.95	-9	9,105	-0.10%
2021/02/17	0	0.00	4	10.65	10.65	-4	9,161	-0.04%
2021/02/05	1	10.25	0	0.00	10.25	1	9,332	0.01%
2021/02/04	3	10.20	0	0.00	10.25	3	9,345	0.03%
2021/02/03	1	10.20	3	10.22	10.20	-2	9,545	-0.02%
2021/02/02	2	10.15	0	0.00	10.10	2	9,561	0.02%
2021/02/01	2	9.83	0	0.00	9.98	2	9,576	0.02%
2021/01/29	6	10.00	0	9.93	9.93	6	9,694	0.06%
2021/01/28	11	10.03	0	0.00	10.00	11	9,662	0.11%
2021/01/27	0	0.00	1	10.15	10.15	-1	9,634	-0.01%
2021/01/26	2	10.05	0	0.00	10.05	2	9,537	0.02%
2021/01/25	2	10.10	3	10.12	10.15	-1	9,516	-0.01%
2021/01/22	9	10.83	7	10.62	10.35	2	9,490	0.02%
2021/01/21	3	10.50	14	10.60	10.70	-11	9,124	-0.12%
2021/01/20	9	9.92	189	9.89	9.76	-180	9,033	-1.99%	大賣/鉅額交易
2021/01/18	0	0.00	0.6	10.18	10.25	-0.6	9,373	-0.01%
2021/01/15	5	10.09	13	10.10	10.10	-8	9,284	-0.09%
2021/01/14	8	10.51	1	10.55	10.50	7	9,167	0.08%
2021/01/13	20	10.70	1	10.75	10.65	19	9,112	0.21%
2021/01/12	8	10.68	0	0.00	10.55	8	9,070	0.09%
2021/01/11	10	11.05	1	11.10	11.10	9	8,928	0.10%
2021/01/08	30	11.23	38	11.24	11.25	-8	8,869	-0.09%
2021/01/07	71	11.12	10	11.15	11.10	61	8,706	0.70%
2021/01/06	11	11.16	6	11.37	11.20	5	8,612	0.06%
2021/01/05	68	11.55	2	11.53	11.55	66	8,462	0.78%
2021/01/04	126.1	12.00	12	11.89	11.90	114.1	8,316	1.37%	大買/鉅額交易
2020/12/31	13	12.16	21	12.14	12.20	-8	8,144	-0.10%
2020/12/30	43	12.85	69	12.76	12.55	-26	7,957	-0.33%
2020/12/29	160.5	13.01	128	12.73	12.65	32.5	7,627	0.43%	大買/大賣/
2020/12/28	85	11.97	28	12.09	12.25	57	6,730	0.85%
2020/12/25	22	11.40	20	11.20	11.15	2	6,076	0.03%
2020/12/24	0	0.00	9	11.40	11.25	-9	5,954	-0.15%
2020/12/23	2	10.80	0.1	11.05	11.10	1.9	5,812	0.03%
2020/12/22	14	11.49	16	11.61	10.95	-2	5,711	-0.04%
2020/12/21	26	11.40	28	11.42	11.60	-2	5,345	-0.04%
2020/12/18	1	10.65	10	10.70	10.70	-9	4,912	-0.18%
2020/12/17	10	10.70	0	0.00	10.80	10	4,802	0.21%
2020/12/16	211	10.71	197	10.95	11.20	14	4,583	0.31%	大買/大賣/
2020/12/15	55	10.50	51.9	10.35	10.35	3.1	3,731	0.08%
2020/12/11	4	9.89	40	9.85	9.89	-36	3,526	-1.02%
2020/12/10	42	10.10	0	0.00	10.00	42	3,542	1.19%
2020/12/07	0	0.00	5	9.98	9.96	-5	3,776	-0.13%
2020/12/03	0	0.00	5	10.05	9.97	-5	3,884	-0.13%
2020/12/02	0	0.00	4	10.05	10.10	-4	4,117	-0.10%
2020/12/01	0	0.00	15	10.20	10.20	-15	4,118	-0.36%
2020/11/30	5	10.38	0	0.00	10.35	5	4,172	0.12%
2020/11/26	2	10.00	2	10.05	9.99	0	4,317	0.00%
2020/11/25	0	0.00	5	10.00	9.94	-5	4,544	-0.11%
2020/11/24	0	0.00	5	9.94	9.89	-5	4,784	-0.10%
2020/11/23	0	0.00	18	9.98	9.91	-18	4,752	-0.38%
2020/11/19	3	9.95	0	0.00	9.92	3	4,822	0.06%
2020/11/18	11	9.89	1	9.90	9.88	10	4,794	0.21%
2020/11/16	13	9.98	1	9.99	9.91	12	4,699	0.26%
2020/11/13	11	9.94	8	10.06	9.77	3	4,554	0.07%
2020/11/12	2	9.67	2	9.78	9.75	0	4,306	0.00%
2020/11/11	12	9.86	6	9.75	9.86	6	4,290	0.14%
2020/11/09	0	0.00	3	9.63	9.60	-3	4,038	-0.07%
2020/11/06	6	9.62	104	9.50	9.51	-98	3,998	-2.45%	大賣/
2020/11/03	101	9.28	8	9.29	9.27	93	3,846	2.42%	大買/
2020/10/30	6	9.30	0	0.00	9.20	6	3,836	0.16%
2020/10/29	2	9.34	0	0.00	9.33	2	3,806	0.05%
2020/10/28	3	9.72	16	9.57	9.49	-13	3,777	-0.34%
2020/10/27	9	9.74	7	9.70	9.65	2	3,711	0.05%
2020/10/26	20	9.54	15	9.50	9.45	5	3,424	0.15%
2020/10/19	0	0.00	15	8.86	8.89	-15	3,276	-0.46%
2020/10/16	0	0.00	1	8.90	8.83	-1	3,283	-0.03%
2020/10/13	0	0.00	1	8.85	8.91	-1	3,307	-0.03%
2020/10/08	2	9.01	0	0.00	9.02	2	3,367	0.06%
2020/10/06	0	0.00	2	9.10	9.09	-2	3,412	-0.06%
2020/09/28	0	0.00	2	8.75	8.88	-2	3,605	-0.06%
2020/09/24	2	8.80	0	0.00	8.70	2	3,635	0.06%
2020/09/23	2	9.10	0	0.00	9.09	2	3,588	0.06%
2020/09/18	11	9.51	3	9.40	9.31	8	3,610	0.22%
2020/09/15	2	9.17	0	0.00	9.22	2	3,487	0.06%
2020/09/14	1	9.40	0	0.00	9.25	1	3,511	0.03%
2020/09/11	10	9.44	158	9.39	9.20	-148	3,499	-4.23%	大賣/鉅額交易
2020/09/10	5	9.70	1	9.73	9.68	4	3,486	0.11%
2020/09/09	0	0.00	1	9.85	9.91	-1	3,768	-0.03%
2020/09/07	9	10.31	22	10.14	10.15	-13	3,764	-0.35%
2020/09/04	5	9.75	0	0.00	9.74	5	3,508	0.14%
2020/09/03	16	9.90	21	9.86	9.92	-5	3,465	-0.14%
2020/09/02	0	0.00	10	9.75	9.80	-10	3,356	-0.30%
2020/09/01	20	9.91	15	9.98	9.88	5	3,267	0.15%
2020/08/31	160	9.80	19	9.89	9.98	141	3,035	4.65%	大買/鉅額交易
2020/08/28	152	9.48	158	9.47	9.69	-6	2,757	-0.22%	大買/大賣/
2020/08/26	8	9.03	11	9.10	9.14	-3	2,504	-0.12%
2020/08/21	0	0.00	5	8.72	8.77	-5	2,424	-0.21%
2020/08/19	0	0.00	5	8.96	9.03	-5	2,424	-0.21%
2020/08/14	0	0.00	2	8.74	8.77	-2	2,411	-0.08%
2020/08/05	1	8.43	0	0.00	8.41	1	2,477	0.04%
2020/08/04	0	0.00	6	8.30	8.31	-6	2,474	-0.24%
2020/07/28	2	8.30	0	0.00	8.30	2	2,513	0.08%
2020/07/27	3	8.55	0	0.00	8.45	3	2,522	0.12%
2020/07/24	3	8.76	0	0.00	8.68	3	2,520	0.12%
2020/07/21	0	0.00	1	8.85	8.82	-1	2,509	-0.04%
2020/07/14	2	8.90	0	0.00	8.99	2	2,449	0.08%
2020/07/10	6	9.08	4	9.06	9.01	2	2,427	0.08%
2020/07/08	0	0.00	5	8.90	8.95	-5	2,282	-0.22%
2020/07/03	0	0.00	11	9.00	8.95	-11	2,254	-0.49%
2020/07/02	0	0.00	1	9.06	9.04	-1	2,237	-0.04%
2020/07/01	1	9.03	0	0.00	9.04	1	2,231	0.04%
2020/06/29	0	0.00	40	8.80	8.90	-40	2,173	-1.84%
2020/06/24	0	0.00	13	8.96	8.93	-13	2,151	-0.60%
2020/06/22	5	9.00	0	0.00	9.00	5	2,149	0.23%
2020/06/19	1	8.88	0	0.00	9.01	1	2,153	0.05%
2020/06/18	0	0.00	22	9.11	9.07	-22	2,100	-1.05%
2020/06/17	8	9.16	72	9.11	9.09	-64	2,084	-3.07%
2020/06/16	98	9.28	19	9.30	9.30	79	2,008	3.93%
2020/06/15	7	8.82	6	8.82	8.82	1	1,639	0.06%
2020/06/10	1	8.31	0	0.00	8.30	1	1,522	0.07%
2020/06/08	0	0.00	6	8.40	8.39	-6	1,642	-0.37%
2020/06/05	7	8.38	0	0.00	8.37	7	1,639	0.43%
2020/06/03	0	0.00	10	8.46	8.42	-10	1,682	-0.59%
2020/06/02	0	0.00	2	8.30	8.37	-2	1,665	-0.12%
2020/05/29	0	0.00	2	8.15	8.09	-2	1,623	-0.12%
2020/05/28	0	0.00	10	8.11	8.00	-10	1,645	-0.61%
2020/05/22	0	0.00	15	7.99	7.79	-15	2,163	-0.69%
2020/05/21	1	7.75	1.9	7.82	7.85	-0.9	2,157	-0.04%
2020/05/18	1	7.69	2	7.58	7.71	-1	2,155	-0.05%
2020/05/11	0	0.00	10	7.50	7.48	-10	2,113	-0.47%
2020/04/29	0	0.00	4	7.39	7.42	-4	2,252	-0.18%
2020/04/28	1	7.31	0	0.00	7.30	1	2,238	0.04%
2020/04/22	11	7.00	0	0.00	7.03	11	2,248	0.49%
2020/04/16	2	7.22	0	0.00	7.22	2	2,210	0.09%
2020/04/15	1	7.31	0	0.00	7.31	1	2,206	0.05%
2020/04/09	0	0.00	3	7.06	7.11	-3	2,157	-0.14%
2020/04/01	1	6.78	0	0.00	6.79	1	2,149	0.05%
2020/03/26	2	6.90	0	0.00	6.91	2	2,149	0.09%
2020/03/25	0	0.00	1	7.11	6.92	-1	2,153	-0.05%
2020/03/24	1	6.95	0	0.00	6.95	1	2,127	0.05%
2020/03/19	0	0.00	2	6.07	6.05	-2	2,062	-0.10%
2020/03/13	12	6.97	3	7.05	7.14	9	1,964	0.46%
2020/03/12	2	8.11	0	0.00	7.70	2	1,898	0.11%
2020/03/11	10	8.49	0	0.00	8.47	10	1,814	0.55%
2020/03/10	0	0.00	5	8.53	8.53	-5	1,809	-0.28%
2020/03/05	6	9.07	0	0.00	9.07	6	1,720	0.35%
2020/03/03	6	9.15	1	9.12	9.10	5	1,687	0.30%
2020/02/27	2	9.41	8	9.53	9.21	-6	1,595	-0.38%
2020/02/26	7	9.27	4	9.51	9.43	3	1,403	0.21%
2020/02/25	0	0.00	10	9.00	9.00	-10	1,121	-0.89%
2020/02/21	6	8.90	0	0.00	8.88	6	1,053	0.57%
2020/02/20	10	8.97	0	0.00	8.94	10	1,064	0.94%
2020/02/13	2	8.85	0	0.00	8.85	2	1,070	0.19%
2020/02/11	1	8.97	0	0.00	8.91	1	1,060	0.09%
2020/02/10	4	8.97	1	9.07	9.00	3	1,051	0.29%
2020/02/07	1	9.06	7	9.04	9.06	-6	988	-0.61%
2020/02/05	3	8.38	0	0.00	8.40	3	887	0.34%
2020/01/30	0	0.00	17	8.82	8.66	-17	882	-1.93%
2020/01/20	1	8.94	0	0.00	8.93	1	862	0.12%
2020/01/14	25	8.91	0	0.00	8.93	25	866	2.88%
2020/01/09	10	8.90	0	0.00	8.90	10	876	1.14%
2019/12/16	0	0.00	2	9.03	9.04	-2	944	-0.21%
2019/12/13	0	0.00	4	8.99	8.97	-4	940	-0.43%
2019/12/12	7	8.99	0	0.00	8.99	7	946	0.74%
2019/12/11	0	0.00	3	9.00	9.00	-3	951	-0.32%
2019/12/03	5	8.94	0	0.00	8.94	5	1,054	0.47%
2019/11/15	0	0.00	1	8.99	8.99	-1	1,093	-0.09%
2019/11/13	1	9.09	0	0.00	9.09	1	1,084	0.09%
2019/11/06	3	9.30	0	0.00	9.29	3	1,198	0.25%
2019/10/29	10	9.25	0	0.00	9.24	10	1,338	0.75%
2019/10/25	0	0.00	5	9.26	9.27	-5	1,362	-0.37%
2019/10/17	0	0.00	0.5	9.30	9.32	-0.5	1,843	-0.03%
2019/10/07	0	0.00	12	9.22	9.23	-12	2,900	-0.41%
2019/09/27	0	0.00	15	9.35	9.22	-15	2,931	-0.51%
2019/09/26	38	9.38	0	0.00	9.41	38	2,921	1.30%
2019/09/24	2	9.72	0	0.00	9.72	2	2,804	0.07%
2019/09/23	0	0.00	10	9.86	9.85	-10	2,772	-0.36%
2019/09/18	0	0.00	6	9.90	9.89	-6	2,773	-0.22%
2019/09/12	10	9.98	8	9.97	9.98	2	2,757	0.07%
2019/09/10	0	0.00	14	9.99	9.96	-14	2,722	-0.51%
2019/09/09	10	10.00	1	10.05	9.99	9	2,708	0.33%
2019/09/06	0	0.00	2	10.00	10.00	-2	2,686	-0.07%
2019/09/03	2	10.05	4	10.05	10.00	-2	2,638	-0.08%
2019/08/30	0	0.00	1	10.05	10.00	-1	2,617	-0.04%
2019/08/28	1	10.00	0	0.00	10.00	1	2,608	0.04%
2019/08/27	22	10.15	10	10.10	10.10	12	2,604	0.46%
2019/08/26	4	9.99	10	9.99	9.99	-6	2,560	-0.23%
2019/08/23	0	0.00	2	10.00	10.00	-2	2,548	-0.08%
2019/08/22	6	10.10	0	0.00	10.05	6	2,542	0.24%
2019/08/16	5	10.10	0	0.00	10.05	5	2,510	0.20%
2019/08/15	0	0.00	8	10.05	10.05	-8	2,502	-0.32%
2019/08/14	7	10.24	0	0.00	10.10	7	2,481	0.28%
2019/08/13	1	10.30	3	10.50	10.30	-2	2,458	-0.08%
2019/08/12	0	0.00	110	10.00	10.00	-110	2,389	-4.60%	大賣/鉅額交易
2019/08/08	0	0.00	20	10.05	10.05	-20	2,356	-0.85%
2019/08/07	0	0.00	90	10.05	10.05	-90	2,345	-3.84%
2019/08/06	1	9.98	100	9.99	10.10	-99	2,304	-4.30%
2019/08/05	3	10.15	1	10.15	10.10	2	2,290	0.09%
2019/08/02	27	10.32	24	10.28	10.25	3	2,267	0.13%
2019/07/29	0	0.00	80	10.21	10.30	-80	2,159	-3.70%
2019/07/26	77	10.21	4	10.15	10.25	73	2,145	3.40%
2019/07/25	100	10.29	15	10.30	10.20	85	2,091	4.06%
2019/07/24	220	10.35	2	10.35	10.30	218	2,061	10.57%	大買/鉅額交易
2019/07/23	10	10.37	2	10.30	10.30	8	2,014	0.40%
2019/07/22	86	10.77	222	10.64	10.55	-136	1,898	-7.16%	大賣/鉅額交易
2019/07/19	7	10.79	16	10.80	10.75	-9	1,783	-0.50%
2019/07/18	56	11.01	65	11.13	11.00	-9	1,634	-0.55%
2019/07/17	188	10.85	39.1	10.77	10.85	148.9	1,122	13.27%	大買/鉅額交易
2019/07/16	0	0.00	6	9.89	9.89	-6	567	-1.06%
2019/07/15	0	0.00	3	9.88	9.89	-3	553	-0.54%
2019/07/12	3	9.86	0	0.00	9.89	3	550	0.54%
2019/07/10	0	0.00	10	9.87	9.88	-10	534	-1.87%
2019/07/08	0	0.00	2	9.86	9.84	-2	519	-0.38%
2019/07/03	1	9.83	2	9.87	9.84	-1	497	-0.20%
2019/07/01	2	9.76	3	9.73	9.73	-1	461	-0.22%
2019/06/20	5	9.58	0	0.00	9.66	5	506	0.99%
2019/05/30	20	9.61	0	0.00	9.67	20	569	3.51%
2019/05/27	3	9.56	0	0.00	9.65	3	572	0.52%
2019/05/23	0	0.00	1	9.50	9.52	-1	581	-0.17%
2019/05/17	10	9.47	1	9.52	9.47	9	670	1.34%
2019/05/13	6	9.70	0	0.00	9.66	6	668	0.90%
2019/05/03	0	0.00	6	9.56	9.59	-6	647	-0.93%
2019/05/02	1	9.57	0	0.00	9.55	1	646	0.15%
2019/04/24	10	9.61	0	0.00	9.62	10	643	1.55%
2019/03/28	2	9.63	0	0.00	9.64	2	611	0.33%
2019/03/20	20	9.75	0	0.00	9.80	20	690	2.90%
2019/03/19	0	0.00	1	9.80	9.80	-1	737	-0.14%
2019/03/14	10	9.87	0	0.00	9.85	10	1,051	0.95%
2019/03/13	12	9.90	0	0.00	9.86	12	1,051	1.14%
2019/03/07	2	9.88	0	0.00	9.87	2	1,062	0.19%
2019/03/06	1	9.90	0	0.00	9.88	1	1,066	0.09%
2019/03/04	1	9.95	0	0.00	9.99	1	1,054	0.09%
2019/02/19	1	10.15	0	0.00	10.15	1	1,009	0.10%
2019/02/18	10	9.85	2	9.87	9.88	8	966	0.83%
2019/01/24	0	0.00	0.8	9.53	9.53	-0.8	939	-0.09%
2019/01/23	0	0.00	1	9.53	9.57	-1	939	-0.11%
2019/01/21	7	9.60	0	0.00	9.58	7	940	0.74%
2019/01/17	0	0.00	1	9.61	9.59	-1	1,011	-0.10%
2019/01/16	0	0.00	30	9.61	9.58	-30	1,017	-2.95%
2019/01/03	1	9.54	6	9.54	9.57	-5	1,067	-0.47%
2019/01/02	0	0.00	4	9.60	9.60	-4	1,067	-0.37%
2018/12/26	3	9.70	0	0.00	9.69	3	1,074	0.28%
2018/12/24	4	9.72	4	9.78	9.78	0	1,067	0.00%
2018/12/22	0	0.00	4	9.78	9.77	-4	1,070	-0.37%
2018/12/21	4	9.71	0	0.00	9.71	4	1,070	0.37%
2018/12/20	0	0.00	1	9.70	9.72	-1	1,062	-0.09%
2018/12/17	0	0.00	50	10.10	10.10	-50	1,002	-4.99%
2018/12/14	0	0.00	50	10.15	10.15	-50	987	-5.06%
2018/12/11	111	10.57	199	10.50	10.50	-88	890	-9.89%	大買/大賣/
2018/12/07	3	9.28	0	0.00	9.40	3	564	0.53%
2018/12/03	0	0.00	0.2	9.50	9.53	-0.2	584	-0.03%
2018/11/30	0	0.00	8	9.49	9.55	-8	576	-1.39%
2018/11/29	0	0.00	2	9.35	9.33	-2	564	-0.35%
2018/11/12	1	9.15	0	0.00	9.18	1	697	0.14%
2018/11/07	0	0.00	2	9.14	9.14	-2	731	-0.27%
2018/11/02	3	9.05	0	0.00	9.08	3	741	0.40%
2018/10/30	0.1	9.04	0	0.00	9.06	0.1	740	0.01%
2018/10/18	5	9.00	0	0.00	9.04	5	782	0.64%
2018/10/15	2	9.02	0	0.00	9.04	2	777	0.26%
2018/10/12	2	8.81	0	0.00	9.06	2	773	0.26%
2018/10/11	3	8.98	0	0.00	8.98	3	781	0.38%
2018/10/05	0	0.00	3	9.97	9.95	-3	762	-0.39%
2018/09/27	0	0.00	2	10.15	10.15	-2	759	-0.26%
2018/09/26	0	0.00	10	10.10	10.15	-10	758	-1.32%
2018/09/13	0	0.00	10	10.15	10.15	-10	819	-1.22%
2018/09/12	10	10.05	0	0.00	10.00	10	814	1.23%
2018/09/11	3	9.85	0	0.00	9.98	3	821	0.37%
2018/09/10	10	9.90	1	9.91	9.88	9	835	1.08%
2018/09/06	0	0.00	4	10.10	10.10	-4	825	-0.48%
2018/09/04	2	10.15	0	0.00	10.20	2	847	0.24%
2018/08/15	3	10.10	0	0.00	10.10	3	848	0.35%
2018/08/02	0	0.00	1	10.30	10.30	-1	1,113	-0.09%
2018/07/31	1	10.45	0	0.00	10.40	1	1,131	0.09%
2018/07/30	10	10.60	10	10.55	10.55	0	1,120	0.00%
2018/07/20	0	0.00	13	10.15	10.10	-13	1,079	-1.20%
2018/07/19	0	0.00	18	10.18	10.10	-18	1,101	-1.63%
2018/07/18	30	10.60	0	0.00	10.60	30	1,104	2.72%
2018/07/09	1	10.55	0	0.00	10.50	1	1,164	0.09%
2018/06/21	2	10.55	0	0.00	10.55	2	1,374	0.15%
2018/06/14	3	10.70	0	0.00	10.65	3	1,403	0.21%
2018/06/12	34	10.76	0	0.00	10.75	34	1,409	2.41%
2018/06/08	3	10.90	0	0.00	10.90	3	1,426	0.21%
2018/06/01	0	0.00	4	11.05	10.95	-4	1,491	-0.27%
2018/05/30	2	10.70	5	10.65	10.65	-3	1,565	-0.19%
2018/05/29	2	10.70	0	0.00	10.70	2	1,593	0.13%
2018/05/28	5	10.70	8	10.78	10.75	-3	1,655	-0.18%
2018/05/25	5	10.70	0	0.00	10.70	5	1,772	0.28%
2018/05/17	5	11.05	12	10.94	10.90	-7	2,077	-0.34%
2018/05/11	10	11.30	4	11.20	11.25	6	2,065	0.29%
2018/05/09	0	0.00	2	10.95	10.95	-2	2,039	-0.10%
2018/05/08	2	11.00	1	11.00	11.00	1	2,051	0.05%
2018/04/30	3	11.00	0	0.00	11.00	3	2,257	0.13%
2018/04/27	4	10.80	0	0.00	10.80	4	2,440	0.16%
2018/04/25	0	0.00	41	10.85	10.85	-41	2,463	-1.66%
2018/04/24	0	0.00	2	10.95	10.95	-2	2,471	-0.08%
2018/04/18	4	10.95	0	0.00	10.95	4	2,651	0.15%
2018/04/17	3	11.05	0	0.00	11.10	3	2,661	0.11%
2018/04/16	14	11.22	0	0.00	11.25	14	2,713	0.52%
2018/04/13	3	11.40	0	0.00	11.40	3	2,909	0.10%
2018/04/10	13	11.63	21	11.53	11.50	-8	2,966	-0.27%
2018/04/03	8	11.24	0	0.00	11.25	8	2,934	0.27%
2018/03/31	7	11.34	0	0.00	11.30	7	3,220	0.22%
2018/03/30	8	11.40	1	11.50	11.40	7	3,441	0.20%
2018/03/29	1	11.50	4	11.56	11.45	-3	3,432	-0.09%
2018/03/21	0	0.00	4	11.55	11.50	-4	3,527	-0.11%
2018/03/20	2	11.45	0	0.00	11.50	2	3,527	0.06%
2018/03/19	2	11.50	0	0.00	11.50	2	3,526	0.06%
2018/03/15	0	0.00	4.4	11.60	11.60	-4.4	3,526	-0.13%
2018/03/14	7	11.59	30.1	11.55	11.55	-23.1	3,530	-0.65%
2018/03/13	2	11.70	0	0.00	11.70	2	3,512	0.06%
2018/03/12	0	0.00	2	11.90	11.90	-2	3,494	-0.06%
2018/03/08	0	0.00	20	11.75	11.70	-20	3,588	-0.56%
2018/03/07	0	0.00	2	11.70	11.70	-2	3,573	-0.06%
2018/03/05	0	0.00	13	12.04	11.90	-13	3,556	-0.37%
2018/03/02	2	11.85	0	0.00	11.95	2	3,465	0.06%
2018/03/01	4	12.01	2	12.10	12.00	2	3,444	0.06%
2018/02/27	4	11.98	0	0.00	11.85	4	3,382	0.12%
2018/02/26	19	12.21	24	12.15	12.10	-5	3,271	-0.15%
2018/02/23	4	11.60	30	11.48	11.60	-26	3,083	-0.84%
2018/02/22	0	0.00	19	11.18	11.15	-19	3,077	-0.62%
2018/02/21	0	0.00	12	10.93	11.00	-12	3,065	-0.39%
2018/02/09	7	10.30	0	0.00	10.55	7	3,065	0.23%
2018/02/08	8	10.74	0	0.00	10.70	8	3,145	0.25%
2018/02/07	0	0.00	12	10.96	10.85	-12	3,161	-0.38%
2018/02/06	52	10.97	1	11.10	10.70	51	3,145	1.62%
2018/02/05	3	11.35	0	0.00	11.45	3	3,084	0.10%
2018/02/02	13	11.72	16	11.67	11.55	-3	3,066	-0.10%
2018/02/01	0	0.00	6	11.58	11.50	-6	2,995	-0.20%
2018/01/31	12	11.45	0	0.00	11.45	12	3,005	0.40%
2018/01/30	0	0.00	2	11.60	11.60	-2	3,048	-0.07%
2018/01/29	2	11.90	0	0.00	11.85	2	3,009	0.07%
2018/01/25	0	0.00	22	11.76	11.75	-22	2,943	-0.75%
2018/01/23	11	11.66	12	11.63	11.60	-1	2,881	-0.03%
2018/01/19	0	0.00	17	11.56	11.50	-17	2,697	-0.63%
2018/01/16	2	11.60	0	0.00	11.70	2	2,631	0.08%
2018/01/15	5	11.60	2	11.85	11.65	3	2,634	0.11%
2018/01/12	5	11.75	5	11.95	11.80	0	2,604	0.00%
2018/01/11	0	0.00	16	11.55	11.45	-16	2,493	-0.64%
2018/01/10	15	11.58	0	0.00	11.65	15	2,491	0.60%
2018/01/09	18	11.81	14	11.69	11.80	4	2,440	0.16%
2018/01/08	2	11.35	0	0.00	11.35	2	2,243	0.09%
2018/01/05	2	11.35	2	11.35	11.40	0	2,229	0.00%
2018/01/04	0	0.00	5	11.40	11.35	-5	2,206	-0.23%
2018/01/03	10	11.50	0	0.00	11.50	10	2,268	0.44%