華紙 (1905)-永豐金-天母券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
12,026張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	24.40	3	23.85	23.85	-1	4,030	-0.02%
2024/04/30	6.5	23.41	0	0.00	23.15	6.5	3,873	0.17%
2024/04/29	21	23.89	43	23.96	24.10	-22	3,787	-0.58%
2024/04/26	5	23.05	5	22.95	23.00	0	3,492	0.00%
2024/04/25	11	23.07	1.1	23.07	22.90	9.9	3,465	0.29%
2024/04/24	30	22.95	1	23.05	23.05	29	3,436	0.84%
2024/04/23	23	23.18	30	23.50	23.05	-7	3,436	-0.20%
2024/04/22	2	22.93	8	23.32	22.75	-6	3,363	-0.18%
2024/04/19	1	22.30	2	22.95	22.25	-1	3,281	-0.03%
2024/04/16	10	22.30	0	0.00	22.10	10	3,214	0.31%
2024/04/15	0	0.00	20	24.00	23.00	-20	3,171	-0.63%
2024/04/10	1	23.35	2	23.40	23.35	-1	3,009	-0.03%
2024/04/09	0	0.00	1	23.15	23.15	-1	2,954	-0.03%
2024/04/03	1	22.70	0	0.00	22.80	1	2,942	0.03%
2024/04/02	46	22.94	0	0.00	23.00	46	2,959	1.55%
2024/04/01	0	0.00	1.1	23.26	23.50	-1.1	2,908	-0.04%
2024/03/29	1	23.20	2	23.60	23.20	-1	2,916	-0.03%
2024/03/28	0	0.00	5	23.66	23.40	-5	2,915	-0.17%
2024/03/27	0	0.00	50	23.78	23.80	-50	2,975	-1.68%
2024/03/25	0	0.00	5	23.28	23.35	-5	3,236	-0.15%
2024/03/15	14	22.35	0	0.00	22.30	14	4,343	0.32%
2024/03/13	1	22.70	0	0.00	22.70	1	4,490	0.02%
2024/03/12	2	23.00	1.3	22.85	22.95	0.7	4,519	0.02%
2024/03/11	1	22.35	1	22.55	22.60	0	4,506	0.00%
2024/03/08	10.1	22.28	0	0.00	22.25	10.1	4,536	0.22%
2024/03/07	6.1	22.64	0	0.00	22.55	6.1	4,527	0.13%
2024/03/06	2.1	23.20	2	23.48	23.40	0.1	4,487	0.00%
2024/03/05	0	0.00	0	23.60	23.30	0	4,492	0.00%
2024/03/04	22	24.16	35	24.65	24.00	-13	4,384	-0.30%
2024/02/27	0	22.30	0	0.00	22.15	0	4,109	0.00%
2024/02/26	1	22.45	0	0.00	22.40	1	4,119	0.02%
2024/02/23	10	22.60	0	0.00	22.45	10	4,115	0.24%
2024/02/22	3	23.03	0	0.00	22.90	3	4,101	0.07%
2024/02/20	2	23.23	0	0.00	23.10	2	4,091	0.05%
2024/02/16	0	0.00	2	22.90	23.35	-2	4,135	-0.05%
2024/02/05	2	22.05	0	0.00	22.05	2	4,074	0.05%
2024/01/31	0	0.00	5	22.58	22.55	-5	4,084	-0.12%
2024/01/25	5	22.80	0	0.00	22.60	5	4,134	0.12%
2024/01/24	0	0.00	0.3	23.00	23.00	-0.3	4,146	-0.01%
2024/01/23	2	22.98	0.1	22.95	22.95	2	4,154	0.05%
2024/01/17	43	22.31	3	22.25	22.25	40	4,189	0.95%
2024/01/16	204	22.72	201	22.82	22.70	3	4,179	0.07%	大買/大賣/
2024/01/15	178	23.73	178	23.73	23.80	0	4,137	0.00%	大買/大賣/
2024/01/12	0	0.00	2	23.15	23.15	-2	4,121	-0.05%
2024/01/10	0	0.00	1	22.30	22.30	-1	4,237	-0.02%
2024/01/08	1	23.45	1	23.35	23.00	0	5,033	0.00%
2024/01/05	5	22.90	0	0.00	22.90	5	5,227	0.10%
2024/01/04	0	0.00	2	22.90	22.80	-2	5,236	-0.04%
2024/01/03	8	23.08	3	22.98	22.95	5	5,261	0.10%
2024/01/02	2	23.55	0	0.00	23.65	2	5,242	0.04%
2023/12/28	3	23.52	5	23.80	23.80	-2	5,247	-0.04%
2023/12/25	22	23.95	0	0.00	23.75	22	5,346	0.41%
2023/12/22	4	24.06	112	24.28	24.00	-108	5,317	-2.03%	大賣/鉅額交易
2023/12/21	4	24.75	5	24.93	24.55	-1	5,220	-0.02%
2023/12/20	22	24.55	0	0.00	24.60	22	5,073	0.43%
2023/12/19	13	25.06	118	25.00	25.30	-105	4,801	-2.19%	大賣/鉅額交易
2023/12/18	28	24.78	34	24.95	24.80	-6	4,402	-0.14%
2023/12/15	116	23.05	245	23.35	23.45	-129	3,857	-3.34%	大買/大賣/鉅額交易
2023/12/14	127	23.05	0	0.00	23.05	127	3,807	3.34%	大買/鉅額交易
2023/12/13	50	22.55	0	0.00	22.45	50	3,751	1.33%
2023/12/11	150	23.18	2	23.65	23.25	148	3,740	3.96%	大買/鉅額交易
2023/12/07	1	23.00	0	0.00	22.70	1	3,622	0.03%
2023/12/04	0	0.00	12	22.64	22.80	-12	3,620	-0.33%
2023/12/01	5	22.30	0	0.00	22.65	5	3,614	0.14%
2023/11/30	0	0.00	2	22.35	22.35	-2	3,622	-0.06%
2023/11/29	0	0.00	1	22.20	22.10	-1	3,669	-0.03%
2023/11/28	13	22.56	3	22.77	22.35	10	3,705	0.27%
2023/11/24	0	0.00	1	21.65	21.70	-1	3,659	-0.03%
2023/11/21	0	0.00	1	21.75	21.80	-1	3,909	-0.03%
2023/11/16	0	0.00	5	21.60	21.80	-5	4,250	-0.12%
2023/11/15	5	21.30	4.1	21.55	21.70	1	4,288	0.02%
2023/11/14	0	0.00	0	20.75	20.80	0	4,356	0.00%
2023/11/06	1	21.30	0	0.00	21.35	1	5,554	0.02%
2023/11/01	1	20.70	0	0.00	20.55	1	6,924	0.01%
2023/10/31	2	20.80	4	21.20	20.80	-2	7,463	-0.03%
2023/10/30	0.1	21.40	0	0.00	21.30	0.1	8,880	0.00%
2023/10/27	3	21.28	0	0.00	21.20	3	9,501	0.03%
2023/10/20	2	21.45	0	0.00	21.75	2	16,256	0.01%
2023/10/19	1	22.20	0	0.00	22.15	1	17,349	0.01%
2023/10/17	4	22.78	0	0.00	22.95	4	17,900	0.02%
2023/10/16	17	23.42	63	23.14	23.15	-46	17,833	-0.26%
2023/10/13	50	22.35	10.1	21.60	21.70	40	17,370	0.23%
2023/10/11	1	21.40	0	0.00	21.45	1	17,570	0.01%
2023/10/06	0	22.00	0	0.00	22.20	0	17,799	0.00%
2023/10/05	0	0.00	2.4	22.10	22.00	-2.4	17,855	-0.01%
2023/10/04	0	0.00	1	21.80	21.90	-1	17,995	-0.01%
2023/09/26	5	22.10	0	0.00	22.05	5	19,595	0.03%
2023/09/25	0	0.00	10	22.50	22.40	-10	20,660	-0.05%
2023/09/20	0	0.00	10	22.50	22.40	-10	21,203	-0.05%
2023/09/19	4	22.45	1	22.50	22.45	3	21,716	0.01%
2023/09/15	2	22.55	1	22.70	22.75	1	23,595	0.00%
2023/09/12	0	0.00	3	22.60	22.55	-3	24,168	-0.01%
2023/09/11	1	22.50	0	0.00	22.55	1	24,317	0.00%
2023/09/07	1	23.25	0	0.00	23.10	1	24,575	0.00%
2023/09/06	2	23.30	0	0.00	23.30	2	24,878	0.01%
2023/09/05	1	23.55	1	23.55	23.75	0	25,026	0.00%
2023/09/01	0	0.00	2	23.65	23.45	-2	25,501	-0.01%
2023/08/31	2	23.33	0	0.00	23.40	2	26,508	0.01%
2023/08/30	0	0.00	1	22.95	23.10	-1	27,188	0.00%
2023/08/29	6	22.89	3	22.75	22.90	3	29,058	0.01%
2023/08/28	5	22.41	3	22.30	22.35	2	29,762	0.01%
2023/08/25	0.1	22.75	0	0.00	22.60	0.1	29,957	0.00%
2023/08/24	4	22.86	3	23.10	22.85	1	30,071	0.00%
2023/08/23	3	23.30	3	23.15	23.15	0	30,361	0.00%
2023/08/22	0	0.00	0.1	23.30	23.25	-0.1	30,488	0.00%
2023/08/18	2	23.75	0	0.00	23.75	2	31,469	0.01%
2023/08/17	2	24.60	0.1	24.65	24.30	2	32,116	0.01%
2023/08/16	0	0.00	6	23.65	24.55	-6	32,136	-0.02%
2023/08/15	10	24.61	4	24.90	25.00	6	32,220	0.02%
2023/08/14	0.1	24.30	1	24.30	24.25	-1	32,408	0.00%
2023/08/11	2	25.45	36	25.94	25.30	-34	32,424	-0.10%
2023/08/10	11.1	26.50	11	26.39	26.05	0.1	32,473	0.00%
2023/08/09	20	27.66	56	27.43	27.60	-36	32,296	-0.11%
2023/08/08	34.1	28.05	1	28.60	28.00	33.1	32,418	0.10%
2023/08/07	88	28.92	30	29.40	28.30	58	32,543	0.18%
2023/08/04	18	31.01	13	31.57	30.85	5	31,941	0.02%
2023/08/02	109.2	32.07	50	32.38	30.70	59.2	32,674	0.18%	大買/
2023/08/01	10	31.20	1	30.85	31.10	9	31,500	0.03%
2023/07/31	26	31.70	60	32.01	32.05	-34	31,290	-0.11%
2023/07/28	116	31.84	64.1	31.93	30.75	51.9	30,421	0.17%	大買/
2023/07/27	27	30.59	27	30.51	31.50	0	28,371	0.00%
2023/07/26	3	29.28	5	29.31	28.65	-2	28,224	-0.01%
2023/07/25	35	29.34	9	29.42	28.95	26	28,424	0.09%
2023/07/24	100	28.79	116	29.56	29.85	-16	28,224	-0.06%	大賣/
2023/07/21	5	27.70	151	28.11	27.60	-146	28,232	-0.52%	大賣/鉅額交易
2023/07/20	4	28.31	7	28.19	28.15	-3	28,843	-0.01%
2023/07/18	1	27.10	3	27.15	27.05	-2	29,630	-0.01%
2023/07/17	3	28.13	54	28.12	28.30	-51	29,652	-0.17%
2023/07/14	2	27.83	5	27.82	27.95	-3	29,440	-0.01%
2023/07/13	53	26.82	0	0.00	26.80	53	29,244	0.18%
2023/07/11	42	27.69	2	28.25	27.45	40	29,185	0.14%
2023/07/10	5	27.96	2	27.75	27.75	3	29,032	0.01%
2023/07/07	122	27.81	0	0.00	28.00	122	28,905	0.42%	大買/鉅額交易
2023/07/06	10	28.51	5	28.52	28.25	5	28,739	0.02%
2023/07/05	8	28.99	15	29.26	28.65	-7	28,519	-0.02%
2023/07/04	172	30.29	244	29.94	29.25	-72	28,203	-0.26%	大買/大賣/
2023/07/03	84	29.47	14	29.58	29.85	70	27,172	0.26%
2023/06/30	7	28.00	4	28.00	28.15	3	26,081	0.01%
2023/06/29	12	28.23	3	28.22	28.30	9	25,913	0.03%
2023/06/28	2	27.15	4	27.35	27.15	-2	25,641	-0.01%
2023/06/27	8	27.88	94.1	27.87	27.30	-86.1	25,476	-0.34%
2023/06/26	24	29.62	64.1	29.41	29.20	-40.1	24,945	-0.16%
2023/06/21	24	28.86	61	28.77	28.85	-37	23,948	-0.15%
2023/06/20	10	27.65	0	0.00	27.75	10	22,971	0.04%
2023/06/19	6	27.67	4	27.75	27.65	2	22,752	0.01%
2023/06/16	18	27.63	37	27.76	27.80	-19	22,625	-0.08%
2023/06/15	1	26.90	3	27.35	27.35	-2	22,279	-0.01%
2023/06/14	35	26.76	2	26.90	26.65	33	22,113	0.15%
2023/06/13	25	26.70	0	0.00	27.00	25	21,985	0.11%
2023/06/12	38	27.18	10	26.83	27.00	28	21,786	0.13%
2023/06/09	47	27.70	13	27.99	27.95	34	21,449	0.16%
2023/06/08	31.1	27.61	63	28.03	27.55	-31.9	21,270	-0.15%
2023/06/07	4.1	28.19	24	28.13	28.10	-19.9	21,015	-0.09%
2023/06/06	83	28.86	57	28.58	28.15	26	20,676	0.13%
2023/06/05	41	28.96	16	28.82	28.95	25	19,606	0.13%
2023/06/02	59	28.75	72	28.35	28.15	-13	18,849	-0.07%
2023/06/01	25	26.27	292	26.32	28.15	-267	16,921	-1.58%	大賣/鉅額交易
2023/05/31	19	25.88	33	25.64	25.60	-14	16,088	-0.09%
2023/05/30	57	25.27	28	25.35	25.10	29	15,821	0.18%
2023/05/29	10	25.59	5	25.64	25.65	5	15,656	0.03%
2023/05/26	6	24.68	3	24.52	24.40	3	15,262	0.02%
2023/05/25	6	25.58	8	25.86	25.40	-2	14,999	-0.01%
2023/05/24	41	25.90	33	25.87	26.10	8	14,644	0.05%
2023/05/23	18	25.27	16	25.33	25.35	2	13,846	0.01%
2023/05/22	3	23.93	2	24.20	24.20	1	13,056	0.01%
2023/05/19	13	24.22	9	24.40	24.05	4	12,903	0.03%
2023/05/18	9	24.84	10	24.33	25.00	-1	12,625	-0.01%
2023/05/17	11	24.39	23	24.34	24.25	-12	12,278	-0.10%
2023/05/16	3	24.00	6	24.45	24.05	-3	12,057	-0.02%
2023/05/15	6	24.22	17.6	23.86	24.10	-11.6	11,766	-0.10%
2023/05/12	9	24.13	8	23.78	24.05	1	11,580	0.01%
2023/05/11	9	24.13	8	23.78	23.60	1	11,239	0.01%
2023/05/10	6	25.07	7	25.18	25.45	-1	10,772	-0.01%
2023/05/09	75	26.55	42	26.30	25.80	33	10,490	0.31%
2023/05/08	11	24.93	3	25.00	25.25	8	9,189	0.09%
2023/05/05	5	25.80	13	25.12	25.15	-8	8,912	-0.09%
2023/05/04	2	25.95	3	25.45	26.00	-1	8,499	-0.01%
2023/05/03	36	26.40	43	26.56	25.55	-7	8,004	-0.09%
2023/05/02	39	24.87	22	25.56	25.75	17	6,859	0.25%
2023/04/28	244	24.88	21	24.83	24.50	223	6,040	3.69%	大買/鉅額交易
2023/04/27	26	24.83	12	25.15	24.20	14	5,458	0.26%
2023/04/26	35	24.79	113	24.47	24.95	-78	4,676	-1.67%	大賣/
2023/04/25	90	24.19	51.5	24.05	23.25	38.5	3,517	1.10%
2023/04/24	30	22.69	21	22.63	23.10	9	2,537	0.35%
2023/04/21	0	0.00	1	21.00	21.00	-1	1,394	-0.07%
2023/04/20	13	19.07	14	19.10	19.10	-1	1,292	-0.08%
2023/04/19	2	17.40	0	0.00	17.40	2	1,064	0.19%
2023/04/17	0	0.00	1	17.75	17.85	-1	1,023	-0.10%
2023/04/14	1	18.05	10	17.95	17.75	-9	930	-0.97%
2023/03/31	0	16.30	0	0.00	16.15	0	731	0.00%
2023/03/30	0	16.15	0	0.00	16.10	0	736	0.00%
2023/03/15	1	16.50	0	0.00	16.40	1	724	0.14%
2023/03/10	1	16.75	0	0.00	16.75	1	727	0.14%
2023/02/24	2	17.40	0	0.00	17.45	2	683	0.29%
2023/02/15	1	16.75	0	0.00	16.80	1	783	0.13%
2023/02/13	0	0.00	1	16.80	16.85	-1	790	-0.13%
2023/02/06	0	0.00	1	17.25	17.15	-1	786	-0.13%
2023/02/02	0	0.00	1	17.15	17.10	-1	770	-0.13%
2023/02/01	1.5	17.08	0	0.00	17.05	1.5	768	0.19%
2023/01/17	0	0.00	0.1	16.60	16.45	-0.1	763	-0.01%
2023/01/12	1	16.55	0	0.00	16.50	1	782	0.13%
2023/01/05	1	16.55	0	0.00	16.50	1	831	0.12%
2023/01/04	0	0.00	4	16.54	16.55	-4	824	-0.49%
2022/12/26	2	16.20	0	0.00	16.30	2	818	0.24%
2022/12/23	0	16.45	0	0.00	16.25	0	824	0.00%
2022/12/16	0	0.00	13	16.78	16.65	-13	850	-1.53%
2022/12/15	0	0.00	11	16.87	16.85	-11	851	-1.29%
2022/12/14	0	0.00	5	16.90	16.75	-5	854	-0.59%
2022/12/09	30	16.88	0	0.00	16.80	30	905	3.31%
2022/12/02	0	0.00	2	17.75	17.75	-2	871	-0.23%
2022/11/22	0.1	17.20	0	0.00	17.15	0.1	858	0.01%
2022/10/28	1	16.70	1	16.75	16.70	0	964	0.00%
2022/10/06	0	0.00	1	16.65	16.65	-1	929	-0.11%
2022/09/26	0	16.40	0	0.00	15.95	0	1,016	0.00%
2022/09/08	0	0.00	20	17.44	17.45	-20	1,122	-1.78%
2022/09/06	20	17.63	0	0.00	17.60	20	1,218	1.64%
2022/08/22	1	18.50	0	0.00	18.65	1	1,250	0.08%
2022/08/03	1.1	16.47	0	0.00	16.40	1.1	1,339	0.08%
2022/08/01	0	0.00	2	16.95	17.15	-2	1,656	-0.12%
2022/07/20	3	16.92	1	16.85	16.75	2	2,225	0.09%
2022/07/13	0	0.00	6	16.47	16.65	-6	2,253	-0.27%
2022/07/12	5	15.90	0	0.00	15.95	5	2,247	0.22%
2022/07/08	0	0.00	3	17.35	17.30	-3	2,256	-0.13%
2022/07/01	0	0.00	5	18.10	17.10	-5	2,261	-0.22%
2022/06/27	0	0.00	4	19.41	19.30	-4	2,295	-0.17%
2022/06/24	0	0.00	2	19.15	19.05	-2	2,284	-0.09%
2022/06/23	0	0.00	1	18.85	18.90	-1	2,326	-0.04%
2022/06/20	0	0.00	5	18.55	18.50	-5	2,324	-0.22%
2022/06/15	0	0.00	5	19.45	19.45	-5	2,309	-0.22%
2022/06/10	0.1	19.05	0	0.00	19.05	0.1	2,291	0.00%
2022/06/06	0	0.00	1	19.30	19.25	-1	2,328	-0.04%
2022/05/30	0	0.00	3	19.12	19.05	-3	2,430	-0.12%
2022/05/23	4	18.78	0	0.00	18.75	4	2,474	0.16%
2022/05/18	0	0.00	1	19.25	19.30	-1	2,605	-0.04%
2022/05/12	10	18.95	5	18.90	18.55	5	2,606	0.19%
2022/05/11	10	19.85	80	20.30	19.60	-70	2,568	-2.73%
2022/05/10	80	20.91	9	21.49	20.80	71	2,525	2.81%
2022/05/09	0	0.00	5	21.10	21.00	-5	2,313	-0.22%
2022/05/05	5	20.75	3	20.60	20.65	2	2,348	0.09%
2022/05/04	12	20.88	24	20.82	20.70	-12	2,321	-0.52%
2022/05/03	28	20.99	21	20.97	20.95	7	2,140	0.33%
2022/04/29	2	19.08	0	0.00	19.15	2	1,935	0.10%
2022/04/28	1	18.75	0	0.00	19.10	1	1,956	0.05%
2022/04/27	2	18.53	0	0.00	18.75	2	1,976	0.10%
2022/04/26	13	19.63	0	0.00	19.50	13	1,950	0.67%
2022/04/25	2	19.90	0	0.00	19.85	2	1,939	0.10%
2022/04/20	3	20.35	0	0.00	20.50	3	1,980	0.15%
2022/04/15	1	20.60	0	0.00	20.65	1	2,054	0.05%
2022/04/13	0	0.00	1	21.20	21.20	-1	2,143	-0.05%
2022/04/12	1	21.00	0	0.00	21.10	1	2,209	0.05%
2022/04/07	17	21.90	8	22.00	21.75	9	2,360	0.38%
2022/04/06	5	22.60	11	22.64	22.70	-6	2,526	-0.24%
2022/04/01	5	22.15	0	0.00	22.30	5	2,772	0.18%
2022/03/31	0	0.00	6	22.58	22.40	-6	3,698	-0.16%
2022/03/30	0	0.00	2	22.43	22.40	-2	4,385	-0.05%
2022/03/29	15	22.25	0	0.00	22.20	15	4,516	0.33%
2022/03/25	0	0.00	3	22.15	22.15	-3	4,526	-0.07%
2022/03/24	0	0.00	1	22.50	22.40	-1	4,546	-0.02%
2022/03/23	0	0.00	2	22.43	22.50	-2	4,606	-0.04%
2022/03/22	0	0.00	1	22.50	22.35	-1	4,648	-0.02%
2022/03/21	0	0.00	3	22.47	22.40	-3	4,750	-0.06%
2022/03/18	0	0.00	1	22.20	22.15	-1	5,258	-0.02%
2022/03/16	6	21.62	0.3	21.40	21.40	5.7	5,285	0.11%
2022/03/11	0	0.00	1	22.00	22.05	-1	5,473	-0.02%
2022/03/08	0	0.00	1	21.20	21.15	-1	5,572	-0.02%
2022/03/07	4	22.25	0	0.00	22.35	4	5,578	0.07%
2022/03/01	5	22.55	0	0.00	22.50	5	6,451	0.08%
2022/02/24	1	22.60	0	0.00	22.20	1	6,643	0.02%
2022/02/21	1	23.95	3	23.92	23.95	-2	6,791	-0.03%
2022/02/17	1	23.15	0	0.00	23.10	1	6,789	0.01%
2022/02/16	0	0.00	6	23.00	23.15	-6	6,829	-0.09%
2022/02/14	0	0.00	2	23.05	23.00	-2	6,887	-0.03%
2022/02/08	7	23.77	3	23.82	23.75	4	7,063	0.06%
2022/01/25	3	22.10	0	0.00	22.05	3	7,268	0.04%
2022/01/24	0	0.00	9	22.54	22.50	-9	7,395	-0.12%
2022/01/21	0	0.00	3	22.92	22.85	-3	7,503	-0.04%
2022/01/19	1	22.90	0	0.00	22.90	1	7,501	0.01%
2022/01/18	2	23.05	0	0.00	23.00	2	7,553	0.03%
2022/01/17	1	22.85	0	0.00	23.15	1	7,576	0.01%
2022/01/14	1	23.10	0	0.00	23.00	1	7,593	0.01%
2022/01/13	1	23.50	0	0.00	23.45	1	7,634	0.01%
2022/01/10	0	0.00	10	23.65	23.70	-10	7,770	-0.13%
2022/01/07	16	23.94	0	0.00	23.70	16	7,765	0.21%
2022/01/05	7	23.76	0	0.00	23.75	7	7,839	0.09%
2022/01/04	1	24.05	0	0.00	24.15	1	7,827	0.01%
2022/01/03	3	24.40	0	0.00	24.20	3	7,866	0.04%
2021/12/30	5	24.70	10	24.88	24.80	-5	7,864	-0.06%
2021/12/29	11	24.77	25	24.89	24.65	-14	7,867	-0.18%
2021/12/28	8.1	25.62	5	25.31	25.25	3.1	7,791	0.04%
2021/12/27	39	26.51	25	26.31	26.20	14	7,658	0.18%
2021/12/24	3	24.85	4	25.30	25.55	-1	6,922	-0.01%
2021/12/22	0	0.00	2	23.75	23.55	-2	6,745	-0.03%
2021/12/21	0	0.00	1	23.35	23.60	-1	8,948	-0.01%
2021/12/16	0	0.00	3	23.50	23.40	-3	10,362	-0.03%
2021/12/14	32	23.50	27	23.82	23.35	5	10,290	0.05%
2021/12/13	6	22.71	100	22.80	22.70	-94	9,772	-0.96%
2021/12/09	1	23.10	0	0.00	23.00	1	9,818	0.01%
2021/12/08	14	23.30	24	23.33	23.25	-10	9,821	-0.10%
2021/12/06	10	23.05	0	0.00	23.10	10	9,708	0.10%
2021/12/02	0	0.00	10	23.70	23.50	-10	9,744	-0.10%
2021/12/01	20	23.68	18	23.50	23.55	2	9,732	0.02%
2021/11/30	23	24.15	15	24.02	24.05	8	9,742	0.08%
2021/11/29	25	23.44	5	23.60	23.65	20	9,667	0.21%
2021/11/26	0	0.00	11	23.90	23.90	-11	9,596	-0.11%
2021/11/25	84	24.09	19	24.08	24.60	65	9,397	0.69%
2021/11/24	13	23.13	18	23.18	23.50	-5	9,022	-0.06%
2021/11/22	5	22.45	0	0.00	22.55	5	8,993	0.06%
2021/11/18	15	22.75	10	22.98	22.80	5	9,166	0.05%
2021/11/17	9	22.35	0	0.00	22.30	9	9,090	0.10%
2021/11/16	0	0.00	5	22.60	22.60	-5	9,156	-0.05%
2021/11/12	0	0.00	29	23.16	22.90	-29	9,348	-0.31%
2021/11/04	0	0.00	5	23.50	22.70	-5	9,821	-0.05%
2021/11/02	7	22.74	8	23.08	22.70	-1	9,766	-0.01%
2021/11/01	6	22.55	6	23.08	22.50	0	9,674	0.00%
2021/10/29	1	22.25	1	21.85	22.20	0	9,595	0.00%
2021/10/26	5	21.95	0	0.00	21.90	5	9,665	0.05%
2021/10/19	0	0.00	1	22.40	22.25	-1	10,425	-0.01%
2021/10/18	2	22.68	5	22.70	22.25	-3	10,577	-0.03%
2021/10/12	8	22.01	0	0.00	21.80	8	11,102	0.07%
2021/10/08	2	22.45	2	22.70	22.35	0	11,604	0.00%
2021/10/06	0	0.00	1	22.85	22.25	-1	12,361	-0.01%
2021/10/05	2	22.90	2	22.68	23.05	0	12,730	0.00%
2021/10/04	13	23.26	0	0.00	22.80	13	13,553	0.10%
2021/10/01	3	24.37	7	24.31	24.05	-4	14,659	-0.03%
2021/09/30	6	25.62	7	25.86	25.35	-1	15,302	-0.01%
2021/09/29	5	25.46	10	25.47	25.20	-5	15,467	-0.03%
2021/09/28	175	26.35	191	26.52	26.75	-16	15,173	-0.11%	大買/大賣/
2021/09/27	242	24.73	278.1	25.04	25.55	-36.1	13,080	-0.28%	大買/大賣/
2021/09/24	18	23.57	10	23.84	23.25	8	12,282	0.07%
2021/09/22	3	21.83	0	0.00	21.80	3	12,131	0.02%
2021/09/17	0	0.00	3	22.40	22.30	-3	12,228	-0.02%
2021/09/15	0	0.00	3	22.77	23.10	-3	12,431	-0.02%
2021/09/14	1	22.90	0	0.00	22.90	1	13,594	0.01%
2021/09/10	1	23.30	0	0.00	23.40	1	16,250	0.01%
2021/09/07	0	0.00	2	23.18	23.50	-2	17,483	-0.01%
2021/09/06	1	22.85	0	0.00	22.85	1	18,300	0.01%
2021/09/03	14	23.43	0	0.00	23.25	14	20,199	0.07%
2021/09/01	0	0.00	2	24.60	24.10	-2	22,181	-0.01%
2021/08/31	2	24.75	0	0.00	24.55	2	25,060	0.01%
2021/08/30	3	25.15	0	0.00	24.95	3	28,282	0.01%
2021/08/26	0	0.00	5	25.71	25.55	-5	34,098	-0.01%
2021/08/25	3	25.52	1	25.65	25.55	2	35,550	0.01%
2021/08/24	1	25.05	3	25.15	25.20	-2	35,767	-0.01%
2021/08/23	4	24.91	7	24.94	24.95	-3	36,556	-0.01%
2021/08/20	0	0.00	5	24.15	24.30	-5	37,232	-0.01%
2021/08/19	1	23.95	0	0.00	23.50	1	37,520	0.00%
2021/08/16	6	24.38	0	0.00	24.40	6	38,674	0.02%
2021/08/13	0	0.00	2	25.65	25.55	-2	38,925	-0.01%
2021/08/12	6	25.47	8	25.29	25.35	-2	39,091	-0.01%
2021/08/11	4	24.60	25	24.86	24.00	-21	39,596	-0.05%
2021/08/10	1	25.55	10	25.15	25.00	-9	40,216	-0.02%
2021/08/06	1	26.00	0	0.00	25.45	1	41,601	0.00%
2021/08/04	1	25.95	0	0.00	25.75	1	42,933	0.00%
2021/08/03	1	25.85	0	0.00	25.80	1	44,937	0.00%
2021/07/30	1	25.55	0	0.00	25.50	1	45,658	0.00%
2021/07/28	3	25.08	2	25.00	25.10	1	45,804	0.00%
2021/07/27	3	26.03	1	26.20	26.05	2	45,848	0.00%
2021/07/26	5	26.57	0	0.00	26.85	5	46,016	0.01%
2021/07/23	8	27.29	5.5	27.27	27.50	2.5	46,124	0.01%
2021/07/22	3	25.93	13	25.87	25.70	-10	46,031	-0.02%
2021/07/21	14	26.58	0	0.00	26.15	14	46,089	0.03%
2021/07/20	12	27.12	0	0.00	27.10	12	46,119	0.03%
2021/07/19	14	28.31	1	28.25	28.10	13	46,343	0.03%
2021/07/16	13	28.77	24	28.39	28.20	-11	46,658	-0.02%
2021/07/15	92	27.88	80	28.06	29.10	12	47,303	0.03%
2021/07/14	6	27.44	13	27.27	27.35	-7	47,952	-0.01%
2021/07/13	16	27.56	6	27.28	26.75	10	48,337	0.02%
2021/07/12	21	28.54	6	28.33	28.05	15	48,495	0.03%
2021/07/09	38	29.50	39	29.42	28.95	-1	48,911	0.00%
2021/07/08	35.2	30.60	51	31.75	30.50	-15.8	49,478	-0.03%
2021/07/07	70.5	31.70	29	31.51	32.65	41.5	48,522	0.09%
2021/07/06	19	29.73	21	29.23	30.10	-2	47,982	0.00%
2021/07/05	1	29.00	0	0.00	28.90	1	48,509	0.00%
2021/07/01	22	29.13	46	29.18	28.85	-24	49,105	-0.05%
2021/06/30	2	28.30	10	28.95	28.80	-8	49,447	-0.02%
2021/06/29	3	27.80	0	0.00	27.55	3	49,543	0.01%
2021/06/28	2	27.80	6.4	28.10	28.10	-4.4	49,594	-0.01%
2021/06/25	1	28.05	1	28.20	28.05	0	49,601	0.00%
2021/06/24	1	28.20	4	28.43	28.40	-3	49,962	-0.01%
2021/06/23	26	28.84	25	28.95	28.70	1	50,112	0.00%
2021/06/22	127	29.40	142	29.33	28.30	-15	49,960	-0.03%	大買/大賣/
2021/06/21	20	28.02	33	27.79	28.00	-13	48,539	-0.03%
2021/06/18	1	27.05	33	27.05	27.20	-32	47,912	-0.07%
2021/06/17	21	27.78	36	27.82	27.50	-15	47,825	-0.03%
2021/06/16	9	27.67	16	27.64	27.05	-7	47,292	-0.01%
2021/06/15	50	27.74	42	28.09	28.20	8	46,930	0.02%
2021/06/11	63	28.35	101	28.64	27.45	-38	46,098	-0.08%	大賣/
2021/06/09	39	29.14	45	28.38	27.75	-6	43,298	-0.01%
2021/06/08	81	29.67	27	29.92	29.55	54	42,219	0.13%
2021/06/07	24	28.77	92	29.71	29.95	-68	39,409	-0.17%
2021/06/04	234	29.10	123	29.01	27.25	111	36,251	0.31%	大買/大賣/鉅額交易
2021/06/03	31	28.24	16.8	28.27	28.95	14.2	33,155	0.04%
2021/06/02	84	25.33	103.1	25.60	26.35	-19.1	30,746	-0.06%	大賣/
2021/06/01	24	24.12	9	24.29	24.50	15	29,534	0.05%
2021/05/31	48	24.62	74	25.01	24.35	-26	29,334	-0.09%
2021/05/28	38	24.13	51	23.62	23.85	-13	28,523	-0.05%
2021/05/27	13	22.93	16	23.23	22.85	-3	28,031	-0.01%
2021/05/26	24	22.64	18	23.08	22.80	6	28,242	0.02%
2021/05/25	41	22.52	35	23.43	22.55	6	28,213	0.02%
2021/05/24	65	23.34	44	22.91	22.90	21	27,831	0.08%
2021/05/21	3	22.33	22	22.23	22.10	-19	27,194	-0.07%
2021/05/20	14	21.49	17	21.74	21.10	-3	26,903	-0.01%
2021/05/19	3	22.83	9	22.33	22.25	-6	26,662	-0.02%
2021/05/18	51	21.50	29	22.09	22.15	22	25,982	0.08%
2021/05/17	7	19.69	14	19.90	20.15	-7	25,288	-0.03%
2021/05/14	14	21.05	35	20.61	19.95	-21	24,396	-0.09%
2021/05/13	15.7	22.71	11	21.95	21.90	4.7	23,846	0.02%
2021/05/12	37.5	24.93	5	24.80	24.30	32.5	23,208	0.14%
2021/05/11	35	26.99	19	27.21	27.00	16	22,440	0.07%
2021/05/10	1	25.40	15	25.44	25.45	-14	20,389	-0.07%
2021/05/07	19	22.06	52	23.43	23.15	-33	19,908	-0.17%
2021/05/06	35	23.05	0	0.00	23.10	35	19,598	0.18%
2021/05/05	0	0.00	14	22.86	22.90	-14	19,508	-0.07%
2021/05/04	22	21.65	3	22.47	21.65	19	19,319	0.10%
2021/05/03	8	24.96	40	24.92	24.05	-32	19,117	-0.17%
2021/04/29	2	26.00	2	25.93	26.00	0	19,233	0.00%
2021/04/28	2	27.90	3	28.15	27.45	-1	19,117	-0.01%
2021/04/27	1	26.50	1	26.50	27.00	0	18,895	0.00%
2021/04/26	7	25.61	3	25.95	26.15	4	18,684	0.02%
2021/04/23	2	24.85	8	25.39	25.20	-6	18,532	-0.03%
2021/04/22	43.1	28.00	34	26.94	26.70	9.1	18,257	0.05%
2021/04/21	51	25.66	56	25.66	26.30	-5	17,811	-0.03%
2021/04/20	65	23.80	29	23.46	23.95	36	16,939	0.21%
2021/04/19	11	22.18	12	23.01	23.15	-1	15,873	-0.01%
2021/04/16	20	20.86	8	20.58	21.05	12	15,211	0.08%
2021/04/15	15	20.13	24	20.25	20.10	-9	14,665	-0.06%
2021/04/14	44	18.69	11	19.10	19.35	33	13,891	0.24%
2021/04/13	12	19.65	1	19.65	19.65	11	12,534	0.09%
2021/04/12	7	17.27	10	17.63	17.90	-3	12,380	-0.02%
2021/04/09	25	16.25	5	16.54	16.30	20	12,254	0.16%
2021/04/08	6	15.80	2.9	15.59	15.95	3.1	11,499	0.03%
2021/04/07	5	14.58	3	14.37	14.50	2	11,223	0.02%
2021/04/06	48	14.21	28	14.55	14.60	20	11,878	0.17%
2021/04/01	16	13.45	19	13.87	13.80	-3	11,948	-0.03%
2021/03/31	2	13.45	0	0.00	13.20	2	11,723	0.02%
2021/03/30	16	13.41	0	0.00	13.35	16	11,713	0.14%
2021/03/29	11	13.77	4	13.54	13.60	7	11,677	0.06%
2021/03/26	2	13.10	2	13.35	13.15	0	11,631	0.00%
2021/03/25	19	13.61	1,012	13.51	13.30	-993	11,782	-8.43%	大賣/鉅額交易
2021/03/24	35	13.03	603	13.01	13.10	-568	10,857	-5.23%	大賣/鉅額交易
2021/03/23	0	0.00	707	12.60	12.50	-707	10,661	-6.63%	大賣/鉅額交易
2021/03/22	0	0.00	311	12.22	12.30	-311	11,375	-2.73%	大賣/鉅額交易
2021/03/19	6	11.97	0	0.00	11.95	6	11,415	0.05%
2021/03/11	5	12.20	5	12.35	12.00	0	11,128	0.00%
2021/03/09	1	12.15	0	0.00	12.45	1	10,952	0.01%
2021/03/08	0	0.00	6	12.15	12.10	-6	10,738	-0.06%
2021/03/05	5	12.00	0	0.00	11.85	5	10,613	0.05%
2021/03/04	5	12.05	11	11.99	12.05	-6	10,400	-0.06%
2021/03/03	5	11.55	7	11.68	11.80	-2	10,336	-0.02%
2021/03/02	10	12.15	9	12.25	11.60	1	10,301	0.01%
2021/02/26	21	12.08	9	12.16	11.95	12	10,050	0.12%
2021/02/25	0	0.00	62	11.10	11.55	-62	9,474	-0.65%
2021/02/23	0	0.00	7.9	11.21	11.25	-7.9	9,214	-0.09%
2021/02/22	0	0.00	35	10.97	10.95	-35	9,102	-0.38%
2021/02/17	0	0.00	64	10.70	10.65	-64	9,161	-0.70%
2021/02/01	70	9.92	0	0.00	9.98	70	9,576	0.73%
2021/01/29	0	0.00	4	9.99	9.93	-4	9,694	-0.04%
2021/01/28	4	9.99	0	0.00	10.00	4	9,662	0.04%
2021/01/26	134	10.05	0	0.00	10.05	134	9,537	1.40%	大買/鉅額交易
2021/01/21	4	10.30	13	10.35	10.70	-9	9,124	-0.10%
2021/01/20	13	9.74	0	0.00	9.76	13	9,033	0.14%
2021/01/18	1	10.30	0	0.00	10.25	1	9,373	0.01%
2021/01/15	123	10.24	0	10.15	10.10	123	9,284	1.32%	大買/鉅額交易
2021/01/13	0	0.00	1	10.75	10.65	-1	9,112	-0.01%
2021/01/12	1,200	10.77	73	10.65	10.55	1,127	9,070	12.42%	大買/鉅額交易
2021/01/11	111	11.13	0	0.00	11.10	111	8,928	1.24%	大買/鉅額交易
2021/01/08	847	11.25	0	0.00	11.25	847	8,869	9.55%	大買/鉅額交易
2021/01/07	2	11.13	8	11.25	11.10	-6	8,706	-0.07%
2021/01/06	251	11.32	0	0.00	11.20	251	8,612	2.91%	大買/鉅額交易
2021/01/04	0	0.00	1	11.90	11.90	-1	8,316	-0.01%
2020/12/30	0	0.00	4	12.63	12.55	-4	7,957	-0.05%
2020/12/29	7	12.86	34	12.77	12.65	-27	7,627	-0.35%
2020/12/28	48	12.00	1,959	11.95	12.25	-1,911	6,730	-28.39%	大賣/鉅額交易
2020/12/25	0	0.00	1	11.45	11.15	-1	6,076	-0.02%
2020/12/24	2	11.10	110	11.30	11.25	-108	5,954	-1.81%	大賣/鉅額交易
2020/12/23	5	10.92	0	0.00	11.10	5	5,812	0.09%
2020/12/22	87	11.05	261	11.55	10.95	-174	5,711	-3.05%	大賣/鉅額交易
2020/12/18	20	10.60	0	0.00	10.70	20	4,912	0.41%
2020/12/17	20	10.85	2	10.95	10.80	18	4,802	0.37%
2020/12/16	1	10.65	0	0.00	11.20	1	4,583	0.02%
2020/12/15	0	0.00	2	10.40	10.35	-2	3,731	-0.05%
2020/12/08	4	10.00	0	0.00	9.96	4	3,680	0.11%
2020/12/03	8	10.05	0	0.00	9.97	8	3,884	0.21%
2020/12/02	0	0.00	1	10.20	10.10	-1	4,117	-0.02%
2020/12/01	0	0.00	1	10.20	10.20	-1	4,118	-0.02%
2020/11/30	3	10.35	0	0.00	10.35	3	4,172	0.07%
2020/11/26	0	0.00	34	10.00	9.99	-34	4,317	-0.79%
2020/11/25	2	9.92	0	0.00	9.94	2	4,544	0.04%
2020/11/19	0	0.00	1	9.91	9.92	-1	4,822	-0.02%
2020/11/16	0	0.00	13	9.99	9.91	-13	4,699	-0.28%
2020/11/12	2	9.65	0	0.00	9.75	2	4,306	0.05%
2020/11/11	30	9.74	0	0.00	9.86	30	4,290	0.70%
2020/11/06	1	9.72	1	9.49	9.51	0	3,998	0.00%
2020/09/17	0	0.00	80	9.30	9.27	-80	3,491	-2.29%
2020/09/15	32	9.24	0	0.00	9.22	32	3,487	0.92%
2020/09/11	6	9.30	0	0.00	9.20	6	3,499	0.17%
2020/09/07	0	0.00	61	9.94	10.15	-61	3,764	-1.62%
2020/09/04	6	9.82	0	0.00	9.74	6	3,508	0.17%
2020/09/03	0	0.00	65	9.99	9.92	-65	3,465	-1.88%
2020/09/02	45	9.81	360	9.83	9.80	-315	3,356	-9.38%	大賣/鉅額交易
2020/09/01	45	10.11	10	9.98	9.88	35	3,267	1.07%
2020/08/31	236	9.94	10	9.76	9.98	226	3,035	7.45%	大買/鉅額交易
2020/08/28	210	9.59	0	0.00	9.69	210	2,757	7.61%	大買/鉅額交易
2020/07/30	4	8.35	0	0.00	8.32	4	2,496	0.16%
2020/07/17	0	0.00	10	8.96	8.90	-10	2,498	-0.40%
2020/07/10	0	0.00	1	9.05	9.01	-1	2,427	-0.04%
2020/07/02	0	0.00	10	9.06	9.04	-10	2,237	-0.45%
2020/06/30	6	8.84	2	8.85	8.97	4	2,179	0.18%
2020/06/29	17	8.82	0	0.00	8.90	17	2,173	0.78%
2020/06/23	15	8.92	0	0.00	8.95	15	2,160	0.69%
2020/06/22	0	0.00	0.4	8.95	9.00	-0.4	2,149	-0.02%
2020/06/19	0	0.00	1	8.90	9.01	-1	2,153	-0.05%
2020/06/17	3	9.24	1	9.13	9.09	2	2,084	0.10%
2020/06/16	10	9.29	10	9.33	9.30	0	2,008	0.00%
2020/06/15	0	0.00	15	8.82	8.82	-15	1,639	-0.91%
2020/06/12	0	0.00	1	8.00	8.02	-1	1,543	-0.06%
2020/06/09	2	8.38	0	0.00	8.35	2	1,575	0.13%
2020/06/08	69	8.41	0	0.00	8.39	69	1,642	4.20%
2020/04/29	1	7.44	0	0.00	7.42	1	2,252	0.04%
2020/03/19	0	0.00	11	6.10	6.05	-11	2,062	-0.53%
2020/03/12	10	7.73	0	0.00	7.70	10	1,898	0.53%
2020/03/06	0	0.00	3	9.03	9.00	-3	1,731	-0.17%
2020/03/05	0	0.00	10	9.06	9.07	-10	1,720	-0.58%
2020/03/02	19	9.13	23	9.14	9.01	-4	1,643	-0.24%
2020/02/27	0	0.00	29	9.58	9.21	-29	1,595	-1.82%
2020/02/26	0	0.00	40	9.27	9.43	-40	1,403	-2.85%
2020/02/25	23	9.05	0	0.00	9.00	23	1,121	2.05%
2020/02/07	10	8.97	33	8.83	9.06	-23	988	-2.33%
2020/02/06	0	0.00	17	8.56	8.60	-17	880	-1.93%
2020/02/03	15	8.41	0	0.00	8.40	15	890	1.68%
2020/01/31	35	8.72	0	0.00	8.64	35	883	3.96%
2020/01/30	5	8.68	0	0.00	8.66	5	882	0.57%
2020/01/17	9	8.91	0	0.00	8.91	9	861	1.05%
2020/01/14	11	8.90	0	0.00	8.93	11	866	1.27%
2019/12/26	12	9.01	72	9.00	8.99	-60	849	-7.07%
2019/12/23	10	9.00	0	0.00	9.00	10	911	1.10%
2019/12/20	20	9.00	0	0.00	9.00	20	973	2.06%
2019/11/25	42	9.00	22	9.02	9.03	20	1,077	1.86%
2019/11/22	0	0.00	18	8.98	8.95	-18	1,110	-1.62%
2019/11/21	1	8.96	1	8.93	8.94	0	1,120	0.00%
2019/11/20	9	8.86	0	0.00	8.98	9	1,119	0.80%
2019/11/19	31	8.85	0	0.00	8.85	31	1,123	2.76%
2019/11/18	1	8.95	0	0.00	8.95	1	1,099	0.09%
2019/11/07	0	0.00	1	9.29	9.29	-1	1,190	-0.08%
2019/11/06	2	9.30	0	0.00	9.29	2	1,198	0.17%
2019/11/05	30	9.29	0	0.00	9.29	30	1,225	2.45%
2019/10/15	159	9.28	0	0.00	9.28	159	2,887	5.51%	大買/鉅額交易
2019/10/14	238	9.29	0	0.00	9.29	238	2,897	8.21%	大買/鉅額交易
2019/10/09	134	9.26	0	0.00	9.26	134	2,890	4.64%	大買/鉅額交易
2019/10/07	0	0.00	2	9.25	9.23	-2	2,900	-0.07%
2019/09/26	0	0.00	2	9.40	9.41	-2	2,921	-0.07%
2019/09/19	0	0.00	2	9.90	9.89	-2	2,771	-0.07%
2019/09/04	0	0.00	10	10.00	10.05	-10	2,646	-0.38%
2019/09/02	3	10.05	0	0.00	10.00	3	2,627	0.11%
2019/08/27	10	10.15	0	0.00	10.10	10	2,604	0.38%
2019/08/22	56	10.09	5	10.05	10.05	51	2,542	2.01%
2019/08/20	0	0.00	3	10.00	10.00	-3	2,537	-0.12%
2019/08/19	5	10.05	5	10.05	10.00	0	2,533	0.00%
2019/08/13	2	10.30	0	0.00	10.30	2	2,458	0.08%
2019/08/02	5	10.30	0	0.00	10.25	5	2,267	0.22%
2019/08/01	0	0.00	37	10.15	10.15	-37	2,209	-1.67%
2019/07/30	0	0.00	1	10.25	10.25	-1	2,178	-0.05%
2019/07/26	0	0.00	2	10.20	10.25	-2	2,145	-0.09%
2019/07/25	0	0.00	15	10.25	10.20	-15	2,091	-0.72%
2019/07/23	150	10.35	11	10.33	10.30	139	2,014	6.90%	大買/鉅額交易
2019/07/22	60	10.65	5	10.80	10.55	55	1,898	2.90%
2019/07/19	10	10.75	5	10.70	10.75	5	1,783	0.28%
2019/07/18	28	11.09	433	11.00	11.00	-405	1,634	-24.78%	大賣/鉅額交易
2019/07/17	48	10.80	50	10.77	10.85	-2	1,122	-0.18%
2019/07/11	0	0.00	3	9.83	9.83	-3	542	-0.55%
2019/07/08	3	9.84	0	0.00	9.84	3	519	0.58%
2019/07/03	20	9.87	0	0.00	9.84	20	497	4.02%
2019/03/29	1	9.76	0	0.00	9.80	1	615	0.16%
2019/02/19	40	10.15	0	0.00	10.15	40	1,009	3.96%
2019/01/02	0	0.00	13	9.67	9.60	-13	1,067	-1.22%
2018/12/28	0	0.00	2	9.65	9.66	-2	1,065	-0.19%
2018/12/27	6	9.72	0	0.00	9.73	6	1,069	0.56%
2018/12/26	6	9.71	0	0.00	9.69	6	1,074	0.56%
2018/12/24	2	9.77	2	9.81	9.78	0	1,067	0.00%
2018/12/19	0	0.00	25	9.93	9.82	-25	1,050	-2.38%
2018/12/18	23	9.95	0	0.00	9.91	23	1,032	2.23%
2018/12/14	0	0.00	10	10.15	10.15	-10	987	-1.01%
2018/12/13	38	10.21	0	0.00	10.25	38	980	3.88%
2018/12/11	22	10.55	0	0.00	10.50	22	890	2.47%
2018/08/24	22	10.45	0	0.00	10.40	22	923	2.38%
2018/08/23	66	10.45	0	0.00	10.35	66	917	7.20%
2018/08/02	0	0.00	2	10.30	10.30	-2	1,113	-0.18%
2018/07/31	1	10.45	1	10.40	10.40	0	1,131	0.00%
2018/07/30	2	10.50	0	0.00	10.55	2	1,120	0.18%
2018/05/17	15	11.05	0	0.00	10.90	15	2,077	0.72%
2018/05/03	0	0.00	22	11.00	10.90	-22	2,172	-1.01%
2018/04/18	0	0.00	40	11.05	10.95	-40	2,651	-1.51%
2018/03/22	0	0.00	15	11.55	11.50	-15	3,538	-0.42%
2018/03/05	0	0.00	1	12.00	11.90	-1	3,556	-0.03%
2018/02/27	3	12.03	2	12.20	11.85	1	3,382	0.03%
2018/02/26	0	0.00	15	12.10	12.10	-15	3,271	-0.46%
2018/02/21	0	0.00	40	10.95	11.00	-40	3,065	-1.30%
2018/02/07	0	0.00	2	10.95	10.85	-2	3,161	-0.06%
2018/02/06	40	10.65	0	0.00	10.70	40	3,145	1.27%
2018/01/30	25	11.60	0	0.00	11.60	25	3,048	0.82%
2018/01/26	1	11.95	0	0.00	11.85	1	2,987	0.03%
2018/01/25	0	0.00	25	11.90	11.75	-25	2,943	-0.85%
2018/01/24	0	0.00	3	11.65	11.60	-3	2,902	-0.10%
2018/01/18	40	11.59	0	0.00	11.55	40	2,673	1.50%
2018/01/09	1	11.85	26	11.80	11.80	-25	2,440	-1.02%
2018/01/05	25	11.30	0	0.00	11.40	25	2,229	1.12%