加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.47%
  • 成交量
    4,164張
  • 產業
    上市 造紙類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00223.6523.45-24,152-0.05%
2024/05/02124.20623.5323.85-54,030-0.12%
2024/04/301.223.44123.1523.150.23,8730.01%
2024/04/291023.96523.8624.1053,7870.13%
2024/04/260.123.0000.0023.000.13,4920.00%
2024/04/2511.123.19123.1522.9010.13,4650.29%
2024/04/2400.00123.0523.05-13,436-0.03%
2024/04/22122.90123.1522.7503,3630.00%
2024/04/19122.85122.2522.2503,2810.00%
2024/04/16222.5500.0022.1023,2140.06%
2024/04/15123.85123.0023.0003,1710.00%
2024/04/11323.6800.0023.4033,0600.10%
2024/04/1000.00524.0023.35-53,009-0.17%
2024/04/08122.8000.0022.7512,9290.03%
2024/04/0300.00122.8022.80-12,942-0.03%
2024/04/02222.9000.0023.0022,9590.07%
2024/03/29123.50123.2023.2002,9160.00%
2024/03/28223.4000.0023.4022,9150.07%
2024/03/27123.70623.3423.80-52,975-0.17%
2024/03/25123.20123.2023.3503,2360.00%
2024/03/2200.00122.7522.95-13,627-0.03%
2024/03/21122.95223.0023.00-14,172-0.02%
2024/03/18122.45322.4522.45-24,311-0.05%
2024/03/15222.3500.0022.3024,3430.05%
2024/03/14222.60122.5022.5014,4750.02%
2024/03/13322.7500.0022.7034,4900.07%
2024/03/11122.50322.5722.60-24,506-0.04%
2024/03/06123.3500.0023.4014,4870.02%
2024/03/052.123.4100.0023.302.14,4920.05%
2024/03/041024.001224.1724.00-24,384-0.05%
2024/03/01622.86122.8022.7554,1450.12%
2024/02/2600.00122.4522.40-14,119-0.02%
2024/02/23122.6000.0022.4514,1150.02%
2024/02/22123.05122.9522.9004,1010.00%
2024/02/21223.15123.1023.0014,0960.02%
2024/02/19223.40223.4323.5004,0960.00%
2024/02/16122.75223.1323.35-14,135-0.02%
2024/01/31122.60122.5022.5504,0840.00%
2024/01/30122.45122.5022.4504,0880.00%
2024/01/26122.6000.0022.6014,1270.02%
2024/01/25122.6000.0022.6014,1340.02%
2024/01/24123.00123.2023.0004,1460.00%
2024/01/16123.0000.0022.7014,1790.02%
2024/01/15523.82623.7523.80-14,137-0.02%
2024/01/05122.95122.9522.9005,2270.00%
2024/01/03423.1400.0022.9545,2610.08%
2023/12/28123.60123.7523.8005,2470.00%
2023/12/27323.9200.0023.7535,2600.06%
2023/12/26223.902.123.9724.00-0.15,2740.00%
2023/12/25224.10123.7523.7515,3460.02%
2023/12/222.124.1500.0024.002.15,3170.04%
2023/12/21324.821124.6724.55-85,220-0.15%
2023/12/20224.93124.4524.6015,0730.02%
2023/12/191524.601625.0825.30-14,801-0.02%
2023/12/181425.0322.124.7424.80-8.14,402-0.18%
2023/12/1500.00123.5023.45-13,857-0.03%
2023/12/14523.02123.2023.0543,8070.11%
2023/12/1200.00222.7022.70-23,767-0.05%
2023/12/11123.053823.2023.25-373,740-0.99%
2023/12/07122.95122.7022.7003,6220.00%
2023/12/05222.98122.7522.7513,6370.03%
2023/11/30122.40122.6022.3503,6220.00%
2023/11/28222.553422.5422.35-323,705-0.86%
2023/11/27121.85121.8521.7003,6100.00%
2023/11/2100.00121.8021.80-13,909-0.03%
2023/11/163021.8000.0021.80304,2500.71%
2023/11/15121.60121.6021.7004,2880.00%
2023/11/06121.25121.3521.3505,5540.00%
2023/11/03121.0000.0020.9515,7370.02%
2023/11/02120.7000.0020.8016,0560.02%
2023/11/01120.4500.0020.5516,9240.01%
2023/10/31521.15521.0520.8007,4630.00%
2023/10/2500.00121.7021.75-114,017-0.01%
2023/10/24121.2000.0021.50114,9550.01%
2023/10/2300.00121.4521.30-115,308-0.01%
2023/10/20121.6000.0021.75116,2560.01%
2023/10/18123.00122.7022.50017,6590.00%
2023/10/173522.8000.0022.953517,9000.20%
2023/10/16123.80223.2823.15-117,833-0.01%
2023/10/13421.93121.7021.70317,3700.02%
2023/10/110.121.6500.0021.450.117,5700.00%
2023/10/050.122.0000.0022.000.117,8550.00%
2023/10/04121.7000.0021.90117,9950.01%
2023/10/02222.2000.0022.20218,2120.01%
2023/09/260.122.1500.0022.050.119,5950.00%
2023/09/22222.3500.0022.35220,8160.01%
2023/09/1900.00122.8522.45-121,7160.00%
2023/09/18222.95223.1023.00022,6570.00%
2023/09/15122.8500.0022.75123,5950.00%
2023/09/13222.83122.9022.85123,8680.00%
2023/09/12222.63122.6522.55124,1680.00%
2023/09/08222.98123.0022.90124,3990.00%
2023/09/07623.0200.0023.10624,5750.02%
2023/09/061023.54323.6023.30724,8780.03%
2023/09/04323.57323.7723.80025,2530.00%
2023/09/01323.50323.7023.45025,5010.00%
2023/08/31123.05223.3023.40-126,5080.00%
2023/08/30422.901623.0523.10-1227,188-0.04%
2023/08/2912.322.77722.9222.905.329,0580.02%
2023/08/25122.85123.0522.60029,9570.00%
2023/08/24223.13222.8822.85030,0710.00%
2023/08/23222.9500.0023.15230,3610.01%
2023/08/22223.30223.4823.25030,4880.00%
2023/08/21123.7000.0023.70130,7390.00%
2023/08/18223.93123.7523.75131,4690.00%
2023/08/16123.65224.2024.55-132,1360.00%
2023/08/15324.72424.7425.00-132,2200.00%
2023/08/14224.38524.4524.25-332,408-0.01%
2023/08/11325.7813.525.4125.30-10.532,424-0.03%
2023/08/1015.526.651526.9726.050.532,4730.00%
2023/08/09427.80827.9527.60-432,296-0.01%
2023/08/081028.364928.3028.00-3932,418-0.12%
2023/08/072928.493828.5028.30-932,543-0.03%
2023/08/04531.205631.0030.85-5131,941-0.16%
2023/08/0263.131.797031.6130.70-6.932,674-0.02%
2023/08/012031.191731.1731.10331,5000.01%
2023/07/313630.8639.531.9832.05-3.531,290-0.01%
2023/07/2812932.1811131.2430.751830,4210.06% 大買/大賣/
2023/07/271330.409130.7131.50-7828,371-0.27%
2023/07/26828.942728.7528.65-1928,224-0.07%
2023/07/253829.56829.5128.953028,4240.11%
2023/07/243729.332529.6729.851228,2240.04%
2023/07/211428.34228.2027.601228,2320.04%
2023/07/205427.581728.1128.153728,8430.13%
2023/07/19826.93126.9526.95729,6320.02%
2023/07/18727.964.227.5427.052.829,6300.01%
2023/07/17928.1344.228.3628.30-35.229,652-0.12%
2023/07/14927.641227.7227.95-329,440-0.01%
2023/07/131026.834626.9526.80-3629,244-0.12%
2023/07/121527.49127.4527.451429,0780.05%
2023/07/1113.128.08527.4527.458.129,1850.03%
2023/07/1039.128.04828.0727.7531.129,0320.11%
2023/07/071227.981128.1028.00128,9050.00%
2023/07/066.428.63728.3428.25-0.628,7390.00%
2023/07/0526.329.092329.1128.653.328,5190.01%
2023/07/042929.92830.1829.252128,2030.07%
2023/07/032229.392729.4529.85-527,172-0.02%
2023/06/301127.8612.327.9728.15-1.326,0810.00%
2023/06/291728.053227.9528.30-1525,913-0.06%
2023/06/28227.6000.0027.15225,6410.01%
2023/06/272227.721728.0927.30525,4760.02%
2023/06/264529.511229.4629.203324,9450.13%
2023/06/2112.128.811828.9028.85-5.923,948-0.02%
2023/06/20427.781127.8227.75-722,971-0.03%
2023/06/19127.85327.8227.65-222,752-0.01%
2023/06/161727.863627.7227.80-1922,625-0.08%
2023/06/15826.6351.327.0327.35-43.322,279-0.19%
2023/06/1460.126.72727.0626.6553.122,1130.24%
2023/06/1334.126.982126.9927.0013.121,9850.06%
2023/06/125426.764127.4227.001321,7860.06%
2023/06/099.127.6624.327.8527.95-15.221,449-0.07%
2023/06/085027.67727.7727.554321,2700.20%
2023/06/072528.232928.2328.10-421,015-0.02%
2023/06/063828.551128.7828.152720,6760.13%
2023/06/051328.84828.8228.95519,6060.03%
2023/06/024228.603328.5628.15918,8490.05%
2023/06/01426.287426.5728.15-7016,921-0.41%
2023/05/31225.65625.6825.60-416,088-0.02%
2023/05/30625.31125.1025.10515,8210.03%
2023/05/291425.542425.4725.65-1015,656-0.06%
2023/05/26424.41624.4724.40-215,262-0.01%
2023/05/252025.64725.8425.401314,9990.09%
2023/05/242225.8029.325.8026.10-7.314,644-0.05%
2023/05/235225.4371.325.5325.35-19.313,846-0.14%
2023/05/22123.70524.2524.20-413,056-0.03%
2023/05/199.124.421224.6924.05-2.912,903-0.02%
2023/05/182124.712824.7125.00-712,625-0.06%
2023/05/1717.324.281224.4324.255.312,2780.04%
2023/05/161223.91824.3824.05412,0570.03%
2023/05/152.124.07124.1524.101.111,7660.01%
2023/05/1244.124.11223.7824.0542.111,5800.36%
2023/05/1144.124.11223.7823.6042.111,2390.37%
2023/05/106925.302325.3525.454610,7720.43%
2023/05/095026.536126.4225.80-1110,490-0.10%
2023/05/0800.00925.0725.25-99,189-0.10%
2023/05/051125.5500.0025.15118,9120.12%
2023/05/042826.011125.8526.00178,4990.20%
2023/05/031625.89626.4925.55108,0040.12%
2023/05/02625.701525.4625.75-96,859-0.13%
2023/04/28324.40725.3124.50-46,040-0.07%
2023/04/271924.721224.6024.2075,4580.13%
2023/04/261824.782024.8324.95-24,676-0.04%
2023/04/2515.324.141624.1723.25-0.73,517-0.02%
2023/04/241822.243922.9723.10-212,537-0.83%
2023/04/2100.00221.0021.00-21,394-0.14%
2023/04/19117.4000.0017.4011,0640.09%
2023/04/182017.6100.0017.65201,0401.92%
2023/04/17118.00117.8517.8501,0230.00%
2023/04/1400.00116.8017.75-1930-0.11%
2023/04/13116.4500.0016.4517350.14%
2023/04/11516.3500.0016.4557330.68%
2023/04/07516.2500.0016.3057300.68%
2023/03/27516.4500.0016.3557360.68%
2023/03/09517.2000.0017.2057230.69%
2023/03/06517.4500.0017.4557390.68%
2023/03/03317.5000.0017.4537330.41%
2023/02/2400.00317.3517.45-3683-0.44%
2023/02/1400.00216.9016.90-2784-0.25%
2023/02/0800.00117.2017.25-1792-0.13%
2023/02/03117.1500.0017.2517800.13%
2023/02/02217.00817.1517.10-6770-0.78%
2023/01/0500.00116.5016.50-1831-0.12%
2023/01/04116.4000.0016.5518240.12%
2022/12/20316.4000.0016.2038400.36%
2022/12/1600.00116.6516.65-1850-0.12%
2022/12/12216.5500.0016.5528610.23%
2022/12/091516.8700.0016.80159051.66%
2022/12/07116.9000.0016.8518970.11%
2022/12/061017.1000.0017.10108861.13%
2022/11/2900.00117.5517.55-1853-0.12%
2022/11/16117.8000.0017.6518880.11%
2022/11/1400.00117.8017.65-1887-0.11%
2022/10/2600.00116.3016.25-1943-0.11%
2022/09/16118.0500.0017.7011,0850.09%
2022/09/0600.000.817.8517.60-0.81,218-0.07%
2022/09/0500.000.117.9017.80-0.11,225-0.01%
2022/08/3100.00118.3518.35-11,235-0.08%
2022/08/1600.002018.0917.80-201,186-1.69%
2022/08/152017.5300.0017.55201,1431.75%
2022/08/1100.00217.1517.10-21,167-0.17%
2022/08/01217.1000.0017.1521,6560.12%
2022/07/2000.00116.9516.75-12,225-0.04%
2022/07/18116.3500.0016.4012,2420.04%
2022/07/1300.00416.6016.65-42,253-0.18%
2022/07/12115.9000.0015.9512,2470.04%
2022/07/0600.00517.3517.15-52,259-0.22%
2022/07/01118.1000.0017.1012,2610.04%
2022/06/2300.00518.8618.90-52,326-0.21%
2022/06/2200.00118.6518.65-12,323-0.04%
2022/06/20418.7000.0018.5042,3240.17%
2022/06/16119.3000.0018.9512,3380.04%
2022/06/15519.501119.3119.45-62,309-0.26%
2022/06/1400.00118.7018.65-12,278-0.04%
2022/06/0800.00119.1519.05-12,304-0.04%
2022/06/06119.3000.0019.2512,3280.04%
2022/05/3000.001619.0319.05-162,430-0.66%
2022/05/27118.7000.0018.7012,4250.04%
2022/05/2600.00118.9018.65-12,436-0.04%
2022/05/24118.6000.0018.4512,4730.04%
2022/05/18119.05119.2019.3002,6050.00%
2022/05/1300.00118.9518.85-12,596-0.04%
2022/05/122019.0000.0018.55202,6060.77%
2022/05/11220.1800.0019.6022,5680.08%
2022/05/10221.40521.5120.80-32,525-0.12%
2022/05/091020.051120.2521.00-12,313-0.04%
2022/05/06120.2000.0020.1512,3180.04%
2022/05/05120.7000.0020.6512,3480.04%
2022/05/041720.851220.7620.7052,3210.22%
2022/05/03320.70321.0020.9502,1400.00%
2022/04/2900.00119.0519.15-11,935-0.05%
2022/04/28119.05119.1019.1001,9560.00%
2022/04/2700.00218.8018.75-21,976-0.10%
2022/04/2100.00820.8620.90-81,969-0.41%
2022/04/20120.6000.0020.5011,9800.05%
2022/04/1900.00120.2020.30-12,012-0.05%
2022/04/1800.00220.2020.15-22,038-0.10%
2022/04/0100.00122.2522.30-12,772-0.04%
2022/03/2800.00422.3022.45-44,547-0.09%
2022/03/2500.00222.1022.15-24,526-0.04%
2022/03/2400.00222.5022.40-24,546-0.04%
2022/03/2300.00222.3522.50-24,606-0.04%
2022/03/1800.00122.1522.15-15,258-0.02%
2022/03/16421.65421.5021.4005,2850.00%
2022/03/1500.00221.7821.70-25,299-0.04%
2022/03/1400.00122.1022.10-15,354-0.02%
2022/03/1000.00122.0022.00-15,499-0.02%
2022/03/09121.40221.2021.50-15,527-0.02%
2022/03/0700.002222.2422.35-225,578-0.39%
2022/03/0300.00122.5522.50-15,792-0.02%
2022/02/25122.3000.0022.3016,6080.02%
2022/02/23123.2000.0023.1016,6100.02%
2022/02/22123.3500.0023.2016,6530.02%
2022/02/2100.00523.6823.95-56,791-0.07%
2022/02/18122.9500.0023.0016,7560.01%
2022/02/1700.00223.2523.10-26,789-0.03%
2022/02/151023.001023.0522.9506,8540.00%
2022/02/14123.5500.0023.0016,8870.01%
2022/02/1100.00223.7523.75-26,932-0.03%
2022/02/1000.00324.0223.80-36,973-0.04%
2022/02/0700.001423.2423.30-147,085-0.20%
2022/01/251022.1000.0022.05107,2680.14%
2022/01/2400.00222.5522.50-27,395-0.03%
2022/01/2000.00223.4023.45-27,513-0.03%
2022/01/18223.0500.0023.0027,5530.03%
2022/01/17122.9500.0023.1517,5760.01%
2022/01/1300.00123.5023.45-17,634-0.01%
2022/01/0700.00124.1523.70-17,765-0.01%
2022/01/0600.00223.9523.95-27,777-0.03%
2022/01/05223.83123.7523.7517,8390.01%
2022/01/04224.1300.0024.1527,8270.03%
2022/01/03424.53324.4224.2017,8660.01%
2021/12/30224.83824.9024.80-67,864-0.08%
2021/12/291024.91125.0524.6597,8670.11%
2021/12/2811.125.415.125.5025.2567,7910.08%
2021/12/2719.126.434026.5626.20-20.97,658-0.27%
2021/12/24224.48625.0025.55-46,922-0.06%
2021/12/23623.92323.9323.8536,4720.05%
2021/12/2100.00223.4523.60-28,948-0.02%
2021/12/20523.30323.4023.4029,9530.02%
2021/12/1700.00723.8123.45-710,388-0.07%
2021/12/1600.00623.7223.40-610,362-0.06%
2021/12/15223.3000.0023.30210,3590.02%
2021/12/1400.00224.3323.35-210,290-0.02%
2021/12/08223.3300.0023.2529,8210.02%
2021/12/07823.3600.0023.5589,7860.08%
2021/12/06223.0500.0023.1029,7080.02%
2021/12/0300.00123.7523.40-19,730-0.01%
2021/12/02323.63123.8023.5029,7440.02%
2021/12/01223.5500.0023.5529,7320.02%
2021/11/30123.90124.0024.0509,7420.00%
2021/11/29423.1800.0023.6549,6670.04%
2021/11/264.123.755823.9623.90-53.99,596-0.56%
2021/11/256823.87224.2824.60669,3970.70%
2021/11/24123.15523.1023.50-49,022-0.04%
2021/11/12122.9000.0022.9019,3480.01%
2021/11/1000.00223.2523.10-29,451-0.02%
2021/11/0900.00123.1523.30-19,512-0.01%
2021/11/0800.00323.4523.55-39,747-0.03%
2021/11/0500.00123.0023.00-19,808-0.01%
2021/11/04122.8500.0022.7019,8210.01%
2021/11/0300.00223.2023.20-29,784-0.02%
2021/11/0200.00222.8822.70-29,766-0.02%
2021/11/01822.93622.8822.5029,6740.02%
2021/10/29122.351122.0722.20-109,595-0.10%
2021/10/281121.5500.0021.60119,5090.12%
2021/10/26222.1000.0021.9029,6650.02%
2021/10/20122.1000.0021.95110,1050.01%
2021/10/15122.00122.0522.05010,6880.00%
2021/10/08322.3500.0022.35311,6040.03%
2021/10/0700.00122.9522.75-111,872-0.01%
2021/10/0600.00122.3022.25-112,361-0.01%
2021/10/05222.83222.3523.05012,7300.00%
2021/10/04124.201523.1822.80-1413,553-0.10%
2021/10/01123.75124.0524.05014,6590.00%
2021/09/30425.79425.6525.35015,3020.00%
2021/09/295125.3346.125.7125.20515,4670.03%
2021/09/2826226.42244.126.5526.751815,1730.12% 大買/大賣/
2021/09/271725.1116.125.3225.550.913,0800.01%
2021/09/24623.47723.8423.25-112,282-0.01%
2021/09/22121.3500.0021.80112,1310.01%
2021/09/16223.0000.0022.70212,2980.02%
2021/09/14323.2500.0022.90313,5940.02%
2021/09/1300.00223.7823.80-215,384-0.01%
2021/09/10223.38123.6523.40116,2500.01%
2021/09/09123.30322.7023.35-216,500-0.01%
2021/09/06123.20223.3022.85-118,300-0.01%
2021/09/03123.3500.0023.25120,1990.00%
2021/09/02423.902223.8923.75-1821,095-0.09%
2021/08/302125.06325.5524.951828,2820.06%
2021/08/27125.65225.4525.50-131,5950.00%
2021/08/2600.00225.6525.55-234,098-0.01%
2021/08/25325.3200.0025.55335,5500.01%
2021/08/2400.00525.1425.20-535,767-0.01%
2021/08/23424.69324.9524.95136,5560.00%
2021/08/20324.15524.2124.30-237,232-0.01%
2021/08/19623.82723.9423.50-137,5200.00%
2021/08/18222.58123.0024.30137,6640.00%
2021/08/17124.18523.6523.60-437,979-0.01%
2021/08/16524.83324.4024.40238,6740.01%
2021/08/13125.551625.6425.55-1538,925-0.04%
2021/08/1200.00825.3825.35-839,091-0.02%
2021/08/11124.0000.0024.00139,5960.00%
2021/08/06225.80225.9525.45041,6010.00%
2021/08/04125.7500.0025.75142,9330.00%
2021/08/0200.00125.7525.90-145,4140.00%
2021/07/3000.00225.7525.50-245,6580.00%
2021/07/29225.85625.8826.20-445,740-0.01%
2021/07/28725.17125.1525.10645,8040.01%
2021/07/27126.05226.2526.05-145,8480.00%
2021/07/26426.75126.6026.85346,0160.01%
2021/07/23227.401527.0527.50-1346,124-0.03%
2021/07/225.125.89126.5025.704.146,0310.01%
2021/07/214.126.17626.9026.15-1.946,0890.00%
2021/07/20427.401827.1027.10-1446,119-0.03%
2021/07/19728.14528.6828.10246,3430.00%
2021/07/168428.3000.0028.208446,6580.18%
2021/07/15528.273728.7629.10-3247,303-0.07%
2021/07/14727.169627.2827.35-8947,952-0.19%
2021/07/1315.127.49626.9526.759.148,3370.02%
2021/07/123028.29228.0828.052848,4950.06%
2021/07/091429.49729.2028.95748,9110.01%
2021/07/0845.131.174230.6730.503.149,4780.01%
2021/07/073232.883230.9732.65048,5220.00%
2021/07/0600.008.329.4530.10-8.347,982-0.02%
2021/07/052228.861.529.1028.9020.548,5090.04%
2021/07/02728.50429.2528.60349,0060.01%
2021/07/01229.501829.4128.85-1649,105-0.03%
2021/06/30228.88528.8528.80-349,447-0.01%
2021/06/29128.2500.0027.55149,5430.00%
2021/06/28727.47127.4528.10649,5940.01%
2021/06/251328.252.428.3828.0510.649,6010.02%
2021/06/241128.5000.0028.401149,9620.02%
2021/06/236129.315128.9528.701050,1120.02%
2021/06/2218.529.202929.5828.30-10.549,960-0.02%
2021/06/21627.52727.5328.00-148,5390.00%
2021/06/186.227.14527.1627.201.247,9120.00%
2021/06/171527.381727.8827.50-247,8250.00%
2021/06/161028.00527.2327.05547,2920.01%
2021/06/157928.099127.6728.20-1246,930-0.03%
2021/06/113528.2627.628.7927.457.446,0980.02%
2021/06/092928.661529.4527.751443,2980.03%
2021/06/081929.561729.7429.55242,2190.00%
2021/06/071329.022629.6529.95-1339,409-0.03%
2021/06/0485.129.758829.9127.25-2.936,251-0.01%
2021/06/0330.528.3941.628.1628.95-11.133,155-0.03%
2021/06/024525.866525.7026.35-2030,746-0.07%
2021/06/011124.162624.1524.50-1529,534-0.05%
2021/05/312324.70824.6224.351529,3340.05%
2021/05/2812223.6912323.8323.85-128,5230.00% 大買/大賣/
2021/05/27922.931023.3422.85-128,0310.00%
2021/05/26922.531822.8922.80-928,242-0.03%
2021/05/253122.74823.3522.552328,2130.08%
2021/05/24922.98622.9422.90327,8310.01%
2021/05/21621.533022.1422.10-2427,194-0.09%
2021/05/203421.501321.9121.102126,9030.08%
2021/05/1932.122.572823.0022.254.126,6620.02%
2021/05/181521.841021.9322.15525,9820.02%
2021/05/17919.975920.0120.15-5025,288-0.20%
2021/05/1410121.549320.0719.95824,3960.03% 大買/
2021/05/135522.073922.2721.901623,8460.07%
2021/05/127925.383325.8724.304623,2080.20%
2021/05/117826.9210926.6627.00-3122,440-0.14% 大賣/
2021/05/101225.4514.125.4425.45-2.120,389-0.01%
2021/05/071622.31222.2023.151419,9080.07%
2021/05/063723.46323.8523.103419,5980.17%
2021/05/05321.63220.9022.90119,5080.01%
2021/05/04421.75322.2721.65119,3190.01%
2021/05/03424.38424.6424.05019,1170.00%
2021/04/291826.0500.0026.001819,2330.09%
2021/04/284.527.901327.7527.45-8.519,117-0.04%
2021/04/27226.10626.3927.00-418,895-0.02%
2021/04/26325.45925.2926.15-618,684-0.03%
2021/04/23725.02725.0925.20018,5320.00%
2021/04/223627.1811.227.1226.7024.818,2570.14%
2021/04/219125.909525.2026.30-417,811-0.02%
2021/04/203923.353123.8423.95816,9390.05%
2021/04/19922.919221.9523.15-8315,873-0.52%
2021/04/1614.220.33920.7121.055.215,2110.03%
2021/04/152020.161320.3320.10714,6650.05%
2021/04/1476.119.012019.0719.3556.113,8910.40%
2021/04/1300.00219.6519.65-212,534-0.02%
2021/04/127217.69100.817.2517.90-28.812,380-0.23%
2021/04/092116.63416.1616.301712,2540.14%
2021/04/08315.332815.0315.95-2511,499-0.22%
2021/04/072314.37514.5514.501811,2230.16%
2021/04/062814.11813.9414.602011,8780.17%
2021/04/011113.152813.4313.80-1711,948-0.14%
2021/03/311613.29513.6013.201111,7230.09%
2021/03/30513.3500.0013.35511,7130.04%
2021/03/29613.53613.5113.60011,6770.00%
2021/03/261113.10513.2513.15611,6310.05%
2021/03/2500.00313.6313.30-311,782-0.03%
2021/03/24513.13812.9713.10-310,857-0.03%
2021/03/23212.50312.5512.50-110,661-0.01%
2021/03/22512.252712.3612.30-2211,375-0.19%
2021/03/19512.001012.2011.95-511,415-0.04%
2021/03/16711.97311.9511.95411,2740.04%
2021/03/15712.0600.0012.05711,2140.06%
2021/03/12512.05512.2012.10011,1810.00%
2021/03/111612.1700.0012.001611,1280.14%
2021/03/10912.25612.2912.20311,0360.03%
2021/03/0900.00212.3012.45-210,952-0.02%
2021/03/08512.03612.1712.10-110,738-0.01%
2021/03/05212.05612.2811.85-410,613-0.04%
2021/03/04211.90411.9312.05-210,400-0.02%
2021/03/031011.602011.8111.80-1010,336-0.10%
2021/03/021511.83111.6011.601410,3010.14%
2021/02/26312.071812.2411.95-1510,050-0.15%
2021/02/252111.053311.2811.55-129,474-0.13%
2021/02/241011.1800.0010.95109,2890.11%
2021/02/2300.004711.1711.25-479,214-0.51%
2021/02/222010.981511.1010.9559,1020.05%
2021/02/191010.80110.8510.8599,0840.10%
2021/02/18710.90311.0710.9549,1050.04%
2021/02/1700.00310.7510.65-39,161-0.03%
2021/02/0400.00210.3010.25-29,345-0.02%
2021/02/03210.251210.2910.20-109,545-0.10%
2021/02/02510.002210.1410.10-179,561-0.18%
2021/02/0129.94210.009.9809,5760.00%
2021/01/291010.0300.009.93109,6940.10%
2021/01/271910.192010.3810.15-19,634-0.01%
2021/01/261010.1000.0010.05109,5370.10%
2021/01/251510.20510.3010.15109,5160.11%
2021/01/222710.622210.6310.3559,4900.05%
2021/01/2100.002810.4410.70-289,124-0.31%
2021/01/201210.0100.009.76129,0330.13%
2021/01/191010.13510.2010.1559,2440.05%
2021/01/18510.001710.1010.25-129,373-0.13%
2021/01/15710.10410.1110.1039,2840.03%
2021/01/141510.55210.5010.50139,1670.14%
2021/01/13710.652510.8510.65-189,112-0.20%
2021/01/123510.76710.8310.55289,0700.31%
2021/01/111511.12511.2511.10108,9280.11%
2021/01/0800.00311.2511.25-38,869-0.03%
2021/01/07311.05111.1011.1028,7060.02%
2021/01/06511.4700.0011.2058,6120.06%
2021/01/05511.50811.6511.55-38,462-0.04%
2021/01/041812.02812.4011.90108,3160.12%
2020/12/311012.2100.0012.20108,1440.12%
2020/12/3000.00112.9012.55-17,957-0.01%
2020/12/291212.92512.7412.6577,6270.09%
2020/12/28511.842012.1212.25-156,730-0.22%
2020/12/25311.38211.2511.1516,0760.02%
2020/12/2400.00111.3511.25-15,954-0.02%
2020/12/22511.20611.0710.95-15,711-0.02%
2020/12/21611.56711.4411.60-15,345-0.02%
2020/12/1800.003010.6410.70-304,912-0.61%
2020/12/171510.87310.9010.80124,8020.25%
2020/12/165610.911511.1311.20414,5830.89%
2020/12/15410.50710.2210.35-33,731-0.08%
2020/12/1119.9000.009.8913,5260.03%
2020/12/0919.9800.009.9813,5750.03%
2020/12/0729.9700.009.9623,7760.05%
2020/12/03210.0000.009.9723,8840.05%
2020/12/01310.1000.0010.2034,1180.07%
2020/11/3000.00210.4010.35-24,172-0.05%
2020/11/27510.1200.0010.1054,1470.12%
2020/11/2600.001010.039.99-104,317-0.23%
2020/11/2500.0049.999.94-44,544-0.09%
2020/11/2429.9000.009.8924,7840.04%
2020/11/1800.0019.909.88-14,794-0.02%
2020/11/1749.8800.009.8944,7580.08%
2020/11/1619.9529.939.91-14,699-0.02%
2020/11/13119.8919.899.77104,5540.22%
2020/11/1200.0029.789.75-24,306-0.05%
2020/11/1119.8619.899.8604,2900.00%
2020/11/1019.5419.679.5404,0730.00%
2020/11/0900.0019.599.60-14,038-0.02%
2020/11/0619.5100.009.5113,9980.03%
2020/11/0200.0019.219.19-13,841-0.03%
2020/10/2829.6500.009.4923,7770.05%
2020/10/2729.5949.719.65-23,711-0.05%
2020/10/22208.8500.008.86203,2540.61%
2020/10/1900.00208.908.89-203,276-0.61%
2020/10/1518.8700.008.8613,2810.03%
2020/09/21209.2500.009.30203,6030.55%
2020/09/1100.0019.429.20-13,499-0.03%
2020/09/0700.00510.4010.15-53,764-0.13%
2020/09/0100.0069.949.88-63,267-0.18%
2020/08/2800.0069.609.69-62,757-0.22%
2020/08/2639.1200.009.1432,5040.12%
2020/08/2418.8028.838.77-12,403-0.04%
2020/08/2100.0018.678.77-12,424-0.04%
2020/08/1900.0028.959.03-22,424-0.08%
2020/08/1400.0018.828.77-12,411-0.04%
2020/08/1218.4800.008.4712,4160.04%
2020/07/2700.0018.458.45-12,522-0.04%
2020/07/2300.0048.818.81-42,510-0.16%
2020/07/2118.8500.008.8212,5090.04%
2020/07/1700.00109.028.90-102,498-0.40%
2020/07/1428.9500.008.9922,4490.08%
2020/07/1328.9700.008.9922,4320.08%
2020/07/10109.2000.009.01102,4270.41%
2020/07/0918.8939.019.02-22,299-0.09%
2020/07/0318.9829.048.95-12,254-0.04%
2020/07/0119.0600.009.0412,2310.04%
2020/06/2400.0048.938.93-42,151-0.19%
2020/06/1949.0528.859.0122,1530.09%
2020/06/1839.0629.079.0712,1000.05%
2020/06/1749.1119.159.0932,0840.14%
2020/06/16129.30159.219.30-32,008-0.15%
2020/06/15108.8200.008.82101,6390.61%
2020/05/1837.68247.637.71-212,155-0.97%
2020/05/15397.41397.397.4102,1250.00%
2020/04/30217.6200.007.62212,2670.93%
2020/03/0299.11109.109.01-11,643-0.06%
2020/02/2759.3900.009.2151,5950.31%
2020/02/2639.3489.289.43-51,403-0.36%
2020/02/2518.9800.009.0011,1210.09%
2020/02/2438.9100.008.9131,0850.28%
2020/02/1900.0018.968.97-11,053-0.09%
2020/02/1039.0800.009.0031,0510.29%
2020/02/0748.9649.049.0609880.00%
2019/12/0600.0059.029.00-5999-0.50%
2019/11/1129.2600.009.2221,0990.18%
2019/10/2300.0039.319.29-31,443-0.21%
2019/10/0900.00309.229.26-302,890-1.04%
2019/09/2549.5600.009.5142,8770.14%
2019/09/0600.00110.0010.00-12,686-0.04%
2019/09/04510.0000.0010.0552,6460.19%
2019/09/0300.00110.0510.00-12,638-0.04%
2019/08/231010.0000.0010.00102,5480.39%
2019/08/191010.0500.0010.00102,5330.39%
2019/08/13410.35310.3010.3012,4580.04%
2019/08/0800.001010.0510.05-102,356-0.42%
2019/08/0659.9000.0010.1052,3040.22%
2019/08/01510.1500.0010.1552,2090.23%
2019/07/30210.3500.0010.2522,1780.09%
2019/07/2600.001210.1010.25-122,145-0.56%
2019/07/2400.00210.3510.30-22,061-0.10%
2019/07/22710.5600.0010.5571,8980.37%
2019/07/19310.7500.0010.7531,7830.17%
2019/07/181010.981211.0811.00-21,634-0.12%
2019/07/172210.75110.7510.85211,1221.87%
2019/07/0919.8500.009.8515320.19%
2019/04/1200.0019.759.72-1618-0.16%
2019/04/0800.0019.799.78-1622-0.16%
2019/04/0219.7800.009.7616260.16%
2019/04/0100.0029.779.74-2621-0.32%
2019/03/2929.7400.009.8026150.32%
2019/03/1900.0019.829.80-1737-0.14%
2019/02/2700.00209.9510.00-201,056-1.89%
2019/02/1900.00010.1010.1501,0090.00%
2019/02/1400.0069.769.76-6948-0.63%
2019/01/2169.5800.009.5869400.64%
2019/01/10209.6000.009.63201,0161.97%
2018/12/2189.8359.779.7131,0700.28%
2018/12/1859.9100.009.9151,0320.48%
2018/12/1400.00410.1510.15-4987-0.41%
2018/12/13410.2500.0010.2549800.41%
2018/12/11510.303910.6210.50-34890-3.82%
2018/10/1549.0400.009.0447770.51%
2018/10/0959.8900.009.8757610.66%
2018/10/0549.9600.009.9547620.52%
2018/09/07210.0000.0010.0028310.24%
2018/08/28210.3000.0010.3028740.23%
2018/08/24310.4000.0010.4039230.32%
2018/08/23410.4000.0010.3549170.44%
2018/08/17210.0500.0010.0028610.23%
2018/08/13310.2500.0010.1038410.36%
2018/07/31110.4000.0010.4011,1310.09%
2018/07/30310.6000.0010.5531,1200.27%
2018/07/13110.5500.0010.6011,0940.09%
2018/05/3100.00110.6010.80-11,468-0.07%
2018/03/2000.00311.5011.50-33,527-0.09%
2018/03/1500.00111.6011.60-13,526-0.03%
2018/03/12311.9000.0011.9033,4940.09%
2018/03/0500.00111.9511.90-13,556-0.03%
2018/02/26212.25212.3012.1003,2710.00%
2018/02/2300.00311.2711.60-33,083-0.10%
2018/02/22111.1500.0011.1513,0770.03%
2018/02/21211.0000.0011.0023,0650.07%
2018/02/1200.00110.7010.70-13,064-0.03%
2018/02/09110.452010.2510.55-193,065-0.62%
2018/02/02611.74511.6011.5513,0660.03%
2018/01/1500.00211.6511.65-22,634-0.08%
2018/01/12211.8000.0011.8022,6040.08%
2018/01/092011.7500.0011.80202,4400.82%
2018/01/0200.00111.6011.60-12,234-0.04%
華紙 相關文章