華紙 (1905)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.15
漲跌
▼0.95
漲幅
-3.94%
成交量
6,786張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	14.1	23.37	19	23.29	23.15	-4.9	3,873	-0.13%
2024/04/29	11	23.86	29.2	23.87	24.10	-18.2	3,787	-0.48%
2024/04/26	1	22.90	0	0.00	23.00	1	3,492	0.03%
2024/04/25	4	23.15	0	0.00	22.90	4	3,465	0.12%
2024/04/24	9	23.04	3	23.02	23.05	6	3,436	0.17%
2024/04/23	33.1	23.28	4	23.70	23.05	29.1	3,436	0.85%
2024/04/22	41	22.87	25	22.97	22.75	16	3,363	0.48%
2024/04/19	47	22.11	18	22.06	22.25	29	3,281	0.88%
2024/04/18	0	0.00	6	22.46	22.70	-6	3,257	-0.18%
2024/04/17	12	22.40	5	22.37	22.35	7	3,226	0.22%
2024/04/16	43	22.56	21	22.23	22.10	22	3,214	0.68%
2024/04/15	16	23.31	8	23.69	23.00	8	3,171	0.25%
2024/04/12	20	23.10	0	0.00	23.00	20	3,106	0.64%
2024/04/11	4	23.55	0	0.00	23.40	4	3,060	0.13%
2024/04/10	1	23.50	50	23.57	23.35	-49	3,009	-1.63%
2024/04/09	10	23.30	0	0.00	23.15	10	2,954	0.34%
2024/04/08	10	22.75	0	0.00	22.75	10	2,929	0.34%
2024/04/03	10	22.80	0	0.00	22.80	10	2,942	0.34%
2024/04/02	26	23.08	1	22.90	23.00	25	2,959	0.84%
2024/04/01	0	0.00	10	23.30	23.50	-10	2,908	-0.34%
2024/03/29	5	23.19	5	23.05	23.20	0	2,916	0.00%
2024/03/28	7	23.40	12.2	23.69	23.40	-5.2	2,915	-0.18%
2024/03/27	1	23.70	2.5	23.88	23.80	-1.5	2,975	-0.05%
2024/03/26	22	23.29	25	23.17	23.10	-3	3,014	-0.10%
2024/03/25	5	23.20	5	23.24	23.35	0	3,236	0.00%
2024/03/22	5	22.81	0	0.00	22.95	5	3,627	0.14%
2024/03/21	0	0.00	3	23.00	23.00	-3	4,172	-0.07%
2024/03/20	6	22.29	8.1	22.54	22.75	-2.1	4,232	-0.05%
2024/03/19	5	22.40	2	22.40	22.35	3	4,288	0.07%
2024/03/18	5	22.33	1	22.50	22.45	4	4,311	0.09%
2024/03/15	0	0.00	1	22.35	22.30	-1	4,343	-0.02%
2024/03/13	4	22.55	0.1	22.80	22.70	4	4,490	0.09%
2024/03/12	3	22.92	1.4	22.91	22.95	1.6	4,519	0.04%
2024/03/11	1	22.65	3	22.50	22.60	-2	4,506	-0.04%
2024/03/08	3	22.25	0	0.00	22.25	3	4,536	0.07%
2024/03/07	7	22.72	1	22.70	22.55	6	4,527	0.13%
2024/03/05	14	23.38	13	23.68	23.30	1	4,492	0.02%
2024/03/04	14	23.74	21	24.33	24.00	-7	4,384	-0.16%
2024/03/01	6	23.00	0	0.00	22.75	6	4,145	0.14%
2024/02/29	0	0.00	4	22.45	22.55	-4	4,110	-0.10%
2024/02/27	4	22.30	3	22.25	22.15	1	4,109	0.02%
2024/02/26	4	22.45	5	22.43	22.40	-1	4,119	-0.02%
2024/02/23	0	0.00	1	22.55	22.45	-1	4,115	-0.02%
2024/02/22	5	22.98	4	22.95	22.90	1	4,101	0.02%
2024/02/21	3.5	23.03	4	23.00	23.00	-0.5	4,096	-0.01%
2024/02/20	24	23.06	12	23.08	23.10	12	4,091	0.29%
2024/02/19	5.5	23.40	16	23.38	23.50	-10.5	4,096	-0.26%
2024/02/16	10	22.81	9	22.82	23.35	1	4,135	0.02%
2024/02/15	4	22.26	3	22.50	22.35	1	4,076	0.02%
2024/02/05	4	22.04	8	22.03	22.05	-4	4,074	-0.10%
2024/02/02	2.6	22.52	0	0.00	22.40	2.6	4,066	0.06%
2024/01/31	1	22.65	1	22.55	22.55	0	4,084	0.00%
2024/01/30	5	22.47	0	0.00	22.45	5	4,088	0.12%
2024/01/29	0.2	22.60	3	22.70	22.75	-2.8	4,114	-0.07%
2024/01/25	7	22.74	7	22.61	22.60	0	4,134	0.00%
2024/01/24	4	23.19	4	23.04	23.00	0	4,146	0.00%
2024/01/22	1	22.80	1	22.90	22.90	0	4,149	0.00%
2024/01/18	21	22.15	21	22.15	22.10	0	4,173	0.00%
2024/01/17	13	22.42	15	22.27	22.25	-2	4,189	-0.05%
2024/01/16	16	22.94	9	22.75	22.70	7	4,179	0.17%
2024/01/15	22	23.72	24	23.43	23.80	-2	4,137	-0.05%
2024/01/11	0	0.00	2	22.60	22.55	-2	4,137	-0.05%
2024/01/10	6.1	22.33	8	22.41	22.30	-1.9	4,237	-0.04%
2024/01/09	1.1	22.47	2	22.63	22.45	-0.9	4,397	-0.02%
2024/01/08	1	23.15	5.2	23.40	23.00	-4.2	5,033	-0.08%
2024/01/05	2	23.00	2	23.05	22.90	0	5,227	0.00%
2024/01/04	3	22.85	1	22.85	22.80	2	5,236	0.04%
2024/01/03	28	23.24	1	23.10	22.95	27	5,261	0.51%
2024/01/02	1	23.40	3	23.60	23.65	-2	5,242	-0.04%
2023/12/29	2	23.58	5	23.59	23.55	-3	5,232	-0.06%
2023/12/28	3	23.58	2	23.80	23.80	1	5,247	0.02%
2023/12/27	18	23.86	12	23.89	23.75	6	5,260	0.11%
2023/12/26	5	23.89	4	23.93	24.00	1	5,274	0.02%
2023/12/25	3	23.93	0	0.00	23.75	3	5,346	0.06%
2023/12/22	3	24.10	3	24.05	24.00	0	5,317	0.00%
2023/12/21	6	24.82	4	24.60	24.55	2	5,220	0.04%
2023/12/20	38	24.62	32	25.41	24.60	6	5,073	0.12%
2023/12/19	5	25.08	1.2	25.25	25.30	3.9	4,801	0.08%
2023/12/18	26	24.93	37	24.75	24.80	-11	4,402	-0.25%
2023/12/15	1	23.45	0	0.00	23.45	1	3,857	0.03%
2023/12/14	1	23.15	4	23.15	23.05	-3	3,807	-0.08%
2023/12/13	9	22.61	4	22.50	22.45	5	3,751	0.13%
2023/12/12	3	22.80	0	0.00	22.70	3	3,767	0.08%
2023/12/11	1	23.35	6.1	23.53	23.25	-5.1	3,740	-0.14%
2023/12/08	0	0.00	2.8	22.66	22.85	-2.8	3,636	-0.08%
2023/12/07	2	22.75	2	23.05	22.70	0	3,622	0.00%
2023/12/06	0	0.00	6	22.92	22.70	-6	3,634	-0.17%
2023/12/05	5	22.85	2	22.75	22.75	3	3,637	0.08%
2023/12/04	2	22.80	0	0.00	22.80	2	3,620	0.06%
2023/12/01	6.1	22.41	11	22.28	22.65	-4.9	3,614	-0.14%
2023/11/30	6	22.53	2	22.35	22.35	4	3,622	0.11%
2023/11/29	1	22.10	0	0.00	22.10	1	3,669	0.03%
2023/11/28	3	22.38	2	22.80	22.35	1	3,705	0.03%
2023/11/24	0.1	21.75	0	0.00	21.70	0.1	3,659	0.00%
2023/11/23	8	21.93	0	0.00	21.85	8	3,788	0.21%
2023/11/22	1.1	21.65	0	0.00	21.70	1.1	3,832	0.03%
2023/11/21	0	0.00	3	21.77	21.80	-3	3,909	-0.08%
2023/11/20	0.1	21.65	0	0.00	21.55	0.1	4,018	0.00%
2023/11/15	0	0.00	11	21.45	21.70	-11	4,288	-0.26%
2023/11/14	0	0.00	1	20.75	20.80	-1	4,356	-0.02%
2023/11/13	0.1	20.55	0	0.00	20.50	0.1	4,471	0.00%
2023/11/09	1	20.90	0	0.00	20.75	1	4,790	0.02%
2023/11/08	6	21.06	1	21.15	21.05	5	4,973	0.10%
2023/11/07	5	21.15	0	0.00	21.20	5	5,202	0.10%
2023/11/06	0	0.00	1	21.20	21.35	-1	5,554	-0.02%
2023/11/03	1	20.90	2	21.00	20.95	-1	5,737	-0.02%
2023/11/02	1	20.80	0.1	20.90	20.80	0.9	6,056	0.01%
2023/11/01	5.1	20.54	1	20.70	20.55	4.1	6,924	0.06%
2023/10/31	5.2	20.98	0	0.00	20.80	5.2	7,463	0.07%
2023/10/30	0	21.40	1	21.40	21.30	-1	8,880	-0.01%
2023/10/27	2	21.20	0	0.00	21.20	2	9,501	0.02%
2023/10/26	2.2	21.28	0	0.00	21.20	2.2	10,853	0.02%
2023/10/25	0	0.00	3	21.67	21.75	-3	14,017	-0.02%
2023/10/24	2	21.25	0	0.00	21.50	2	14,955	0.01%
2023/10/23	3	21.38	1	21.35	21.30	2	15,308	0.01%
2023/10/20	3	21.58	2	21.70	21.75	1	16,256	0.01%
2023/10/19	3	22.08	1	22.15	22.15	2	17,349	0.01%
2023/10/18	32	22.52	31	22.70	22.50	1	17,659	0.01%
2023/10/17	4.2	22.72	1	23.05	22.95	3.2	17,900	0.02%
2023/10/16	6	23.14	16	23.03	23.15	-10	17,833	-0.06%
2023/10/13	9	21.98	9	22.51	21.70	0	17,370	0.00%
2023/10/11	8	21.69	4	21.50	21.45	4	17,570	0.02%
2023/10/06	1	22.25	4.4	22.25	22.20	-3.4	17,799	-0.02%
2023/10/05	1	21.95	0	0.00	22.00	1	17,855	0.01%
2023/10/04	4	21.79	1	21.95	21.90	3	17,995	0.02%
2023/10/03	2	22.33	1.1	22.56	22.15	0.9	18,089	0.00%
2023/10/02	15	22.36	18	22.24	22.20	-3	18,212	-0.02%
2023/09/28	17	22.68	1	22.75	22.60	16	18,379	0.09%
2023/09/27	3	22.35	6	22.25	22.30	-3	18,589	-0.02%
2023/09/26	4	22.23	2	22.10	22.05	2	19,595	0.01%
2023/09/25	2	22.35	2	22.48	22.40	0	20,660	0.00%
2023/09/22	0	0.00	4	22.15	22.35	-4	20,816	-0.02%
2023/09/21	2	22.05	3	22.13	22.20	-1	21,076	0.00%
2023/09/20	1	22.40	0	0.00	22.40	1	21,203	0.00%
2023/09/19	21	22.60	17.1	22.45	22.45	3.9	21,716	0.02%
2023/09/18	0	0.00	2	23.00	23.00	-2	22,657	-0.01%
2023/09/15	2	22.63	0	0.00	22.75	2	23,595	0.01%
2023/09/13	4	22.91	6	22.93	22.85	-2	23,868	-0.01%
2023/09/12	5	22.64	6	22.67	22.55	-1	24,168	0.00%
2023/09/11	2	22.45	4	22.56	22.55	-2	24,317	-0.01%
2023/09/08	1	23.00	0	0.00	22.90	1	24,399	0.00%
2023/09/07	1	23.15	0	0.00	23.10	1	24,575	0.00%
2023/09/06	0	0.00	1.2	23.70	23.30	-1.2	24,878	0.00%
2023/09/05	2	23.35	0.4	23.55	23.75	1.6	25,026	0.01%
2023/09/04	3	23.48	28	23.72	23.80	-25	25,253	-0.10%
2023/09/01	0	0.00	13	23.60	23.45	-13	25,501	-0.05%
2023/08/31	4	23.30	6.1	23.45	23.40	-2.1	26,508	-0.01%
2023/08/30	3	22.92	2.1	23.08	23.10	0.9	27,188	0.00%
2023/08/29	15	22.89	10	22.81	22.90	5	29,058	0.02%
2023/08/28	7	22.39	2.3	22.46	22.35	4.7	29,762	0.02%
2023/08/25	4	22.81	1	23.00	22.60	3	29,957	0.01%
2023/08/24	14.6	23.00	0	0.00	22.85	14.6	30,071	0.05%
2023/08/23	3	23.02	4	22.85	23.15	-1	30,361	0.00%
2023/08/22	4	23.24	1	23.25	23.25	3	30,488	0.01%
2023/08/21	1	23.60	0	0.00	23.70	1	30,739	0.00%
2023/08/18	29.4	24.03	22	23.75	23.75	7.4	31,469	0.02%
2023/08/17	13.5	23.97	16.1	24.44	24.30	-2.6	32,116	-0.01%
2023/08/16	9	24.34	4	24.03	24.55	5	32,136	0.02%
2023/08/15	29.5	24.62	22.1	24.88	25.00	7.4	32,220	0.02%
2023/08/14	16.8	24.30	23	24.42	24.25	-6.2	32,408	-0.02%
2023/08/11	33	25.86	17.3	25.42	25.30	15.7	32,424	0.05%
2023/08/10	12.5	26.59	10	26.24	26.05	2.5	32,473	0.01%
2023/08/09	10	27.64	7	27.74	27.60	3	32,296	0.01%
2023/08/08	33	28.12	38	28.31	28.00	-5	32,418	-0.02%
2023/08/07	105.1	28.48	65.1	30.06	28.30	39.9	32,543	0.12%	大買/
2023/08/04	22.5	31.05	19	31.12	30.85	3.5	31,941	0.01%
2023/08/02	64.5	32.11	79.2	32.23	30.70	-14.7	32,674	-0.04%
2023/08/01	51	31.20	29	31.72	31.10	22	31,500	0.07%
2023/07/31	44.1	31.44	61	31.68	32.05	-16.9	31,290	-0.05%
2023/07/28	203.1	31.98	166.4	31.84	30.75	36.7	30,421	0.12%	大買/大賣/
2023/07/27	52	30.92	69.4	29.60	31.50	-17.4	28,371	-0.06%
2023/07/26	38	28.67	38	29.13	28.65	0	28,224	0.00%
2023/07/25	94.3	29.22	85	29.81	28.95	9.3	28,424	0.03%
2023/07/24	57	29.68	101	29.61	29.85	-44	28,224	-0.16%	大賣/
2023/07/21	24	28.24	23	28.22	27.60	1	28,232	0.00%
2023/07/20	15	28.08	22	27.79	28.15	-7	28,843	-0.02%
2023/07/19	18.5	26.91	5.1	27.13	26.95	13.3	29,632	0.05%
2023/07/18	22.2	27.65	21	27.35	27.05	1.2	29,630	0.00%
2023/07/17	15.1	28.32	17	28.19	28.30	-2	29,652	-0.01%
2023/07/14	13	27.67	13	27.77	27.95	0	29,440	0.00%
2023/07/13	40	27.14	18	26.83	26.80	22	29,244	0.08%
2023/07/12	9	27.51	8	27.61	27.45	1	29,078	0.00%
2023/07/11	17	27.66	17	27.48	27.45	0	29,185	0.00%
2023/07/10	18.1	27.89	16	27.74	27.75	2.1	29,032	0.01%
2023/07/07	17	28.05	4	28.05	28.00	13	28,905	0.04%
2023/07/06	15.3	28.52	3	28.50	28.25	12.3	28,739	0.04%
2023/07/05	9.1	29.08	10	28.83	28.65	-0.9	28,519	0.00%
2023/07/04	32	30.06	73.5	30.06	29.25	-41.5	28,203	-0.15%
2023/07/03	25	29.13	69	29.32	29.85	-44	27,172	-0.16%
2023/06/30	9	27.94	0	0.00	28.15	9	26,081	0.03%
2023/06/29	5	27.87	7	28.13	28.30	-2	25,913	-0.01%
2023/06/28	12	27.39	4	27.61	27.15	8	25,641	0.03%
2023/06/27	54.6	28.14	80.6	27.90	27.30	-26	25,476	-0.10%
2023/06/26	123	29.32	49.4	29.36	29.20	73.6	24,945	0.30%	大買/
2023/06/21	30	28.76	38.2	28.90	28.85	-8.2	23,948	-0.03%
2023/06/20	5.4	27.40	16.1	27.85	27.75	-10.7	22,971	-0.05%
2023/06/19	5.5	27.64	3	27.55	27.65	2.5	22,752	0.01%
2023/06/16	14.2	27.81	9	27.87	27.80	5.2	22,625	0.02%
2023/06/15	25	26.65	11	27.05	27.35	14	22,279	0.06%
2023/06/14	15	26.79	9.8	26.76	26.65	5.3	22,113	0.02%
2023/06/13	5	26.88	3	26.70	27.00	2	21,985	0.01%
2023/06/12	26.2	27.08	34	26.93	27.00	-7.8	21,786	-0.04%
2023/06/09	12.3	27.74	13	27.76	27.95	-0.7	21,449	0.00%
2023/06/08	22.3	27.59	15	27.55	27.55	7.3	21,270	0.03%
2023/06/07	57.5	28.19	50	28.18	28.10	7.5	21,015	0.04%
2023/06/06	73	29.20	64.1	29.26	28.15	8.9	20,676	0.04%
2023/06/05	7	28.60	9.1	28.73	28.95	-2.1	19,606	-0.01%
2023/06/02	73.1	28.68	78.3	28.35	28.15	-5.2	18,849	-0.03%
2023/06/01	7	26.41	75.2	26.98	28.15	-68.2	16,921	-0.40%
2023/05/31	11	25.65	18.3	25.64	25.60	-7.3	16,088	-0.05%
2023/05/30	24.3	25.23	20	24.97	25.10	4.3	15,821	0.03%
2023/05/29	7.2	25.58	15	25.62	25.65	-7.9	15,656	-0.05%
2023/05/26	17	24.67	18	24.66	24.40	-1	15,262	-0.01%
2023/05/25	23	25.58	17	25.73	25.40	6	14,999	0.04%
2023/05/24	35.1	25.90	37	25.78	26.10	-1.9	14,644	-0.01%
2023/05/23	28	25.35	36	25.20	25.35	-8	13,846	-0.06%
2023/05/22	11	24.08	11	24.03	24.20	0	13,056	0.00%
2023/05/19	65	24.48	61.1	24.61	24.05	3.9	12,903	0.03%
2023/05/18	41.1	24.75	154	24.85	25.00	-112.9	12,625	-0.89%	大賣/鉅額交易
2023/05/17	104	24.38	88	24.48	24.25	16	12,278	0.13%	大買/
2023/05/16	36	24.14	27	24.08	24.05	9	12,057	0.07%
2023/05/15	20.1	23.80	4.1	23.88	24.10	16	11,766	0.14%
2023/05/12	144	23.93	18	23.71	24.05	126	11,580	1.09%	大買/鉅額交易
2023/05/11	144	23.93	18	23.71	23.60	126	11,239	1.12%	大買/鉅額交易
2023/05/10	34	25.37	35	25.23	25.45	-1	10,772	-0.01%
2023/05/09	117	26.26	143.1	26.20	25.80	-26	10,490	-0.25%	大買/大賣/
2023/05/08	12	25.05	19	25.09	25.25	-7	9,189	-0.08%
2023/05/05	71	25.46	69	25.48	25.15	2	8,912	0.02%
2023/05/04	187.1	25.86	56.1	25.80	26.00	130.9	8,499	1.54%	大買/鉅額交易
2023/05/03	111.4	26.24	134.7	26.20	25.55	-23.2	8,004	-0.29%	大買/大賣/
2023/05/02	126.2	25.36	107	25.59	25.75	19.2	6,859	0.28%	大買/大賣/
2023/04/28	27.8	24.87	19	24.79	24.50	8.8	6,040	0.14%
2023/04/27	156	25.00	156.4	24.58	24.20	-0.4	5,458	-0.01%	大買/大賣/
2023/04/26	48.4	24.61	50.1	24.69	24.95	-1.7	4,676	-0.04%
2023/04/25	48	24.08	43	24.14	23.25	5	3,517	0.14%
2023/04/24	25	22.04	34.1	22.85	23.10	-9.1	2,537	-0.36%
2023/04/21	0	0.00	4	21.00	21.00	-4	1,394	-0.29%
2023/04/20	1	19.05	14	19.10	19.10	-13	1,292	-1.01%
2023/04/19	0	0.00	2	17.45	17.40	-2	1,064	-0.19%
2023/04/18	22	17.65	35	17.72	17.65	-13	1,040	-1.25%
2023/04/17	7	17.94	1	18.00	17.85	6	1,023	0.59%
2023/04/14	1	17.80	21	17.51	17.75	-20	930	-2.15%
2023/04/12	0	0.00	0.3	16.75	16.60	-0.3	739	-0.04%
2023/04/11	1	16.40	0.7	16.46	16.45	0.3	733	0.05%
2023/04/06	1	16.25	0	0.00	16.20	1	727	0.14%
2023/03/31	1	16.25	0	0.00	16.15	1	731	0.14%
2023/03/30	0.1	16.25	0	0.00	16.10	0.1	736	0.01%
2023/03/21	1	16.30	0	0.00	16.25	1	731	0.14%
2023/03/17	1	16.15	0	0.00	16.15	1	732	0.14%
2023/03/16	3	16.00	0	0.00	16.00	3	733	0.41%
2023/03/15	0.1	16.50	1	16.55	16.40	-0.9	724	-0.12%
2023/03/14	1	16.65	0	0.00	16.55	1	728	0.14%
2023/03/13	1	16.50	0	0.00	16.70	1	734	0.14%
2023/03/09	0	0.00	1	17.20	17.20	-1	723	-0.14%
2023/03/08	2	17.25	0	0.00	17.20	2	731	0.27%
2023/03/03	0	0.00	4	17.40	17.45	-4	733	-0.55%
2023/03/01	2	17.40	2	17.35	17.35	0	720	0.00%
2023/02/24	1	17.40	0	0.00	17.45	1	683	0.15%
2023/02/22	3	16.80	0	0.00	16.85	3	646	0.46%
2023/02/20	0	0.00	1	17.00	16.95	-1	679	-0.15%
2023/02/15	4	16.89	0	0.00	16.80	4	783	0.51%
2023/02/14	2	16.90	0	0.00	16.90	2	784	0.25%
2023/02/10	0.1	17.00	0	0.00	16.90	0.1	790	0.01%
2023/02/06	1	17.15	0	0.00	17.15	1	786	0.13%
2023/02/03	4	17.20	0	0.00	17.25	4	780	0.51%
2023/01/30	1	16.45	0	0.00	16.60	1	766	0.13%
2023/01/10	1	16.65	0	0.00	16.60	1	788	0.13%
2022/12/19	0.1	16.65	0	0.00	16.50	0.1	851	0.01%
2022/12/16	2	16.70	0	0.00	16.65	2	850	0.24%
2022/12/05	1	17.70	0	0.00	17.70	1	877	0.11%
2022/12/02	2	17.75	0	0.00	17.75	2	871	0.23%
2022/12/01	3	17.82	0	0.00	17.80	3	877	0.34%
2022/11/29	0	0.00	10	17.63	17.55	-10	853	-1.17%
2022/11/25	3	17.40	0	0.00	17.20	3	846	0.35%
2022/11/18	2	17.60	0	0.00	17.35	2	862	0.23%
2022/11/17	0	0.00	2	17.65	17.60	-2	866	-0.23%
2022/11/16	12	17.82	10	18.00	17.65	2	888	0.23%
2022/11/15	11	17.92	9	18.08	17.60	2	956	0.21%
2022/11/14	0	0.00	5	17.60	17.65	-5	887	-0.56%
2022/11/11	15	17.35	0	0.00	17.20	15	869	1.73%
2022/10/28	0	0.00	3	16.85	16.70	-3	964	-0.31%
2022/10/27	0	0.00	3	16.62	16.80	-3	957	-0.31%
2022/10/25	0	0.00	2	16.25	16.25	-2	946	-0.21%
2022/10/20	0	0.00	4	16.28	16.70	-4	949	-0.42%
2022/10/14	5	16.35	8	16.83	16.35	-3	936	-0.32%
2022/10/13	0	0.00	8	15.90	15.90	-8	914	-0.87%
2022/10/11	0	0.00	1	16.20	16.30	-1	919	-0.11%
2022/10/06	0	0.00	1	16.70	16.65	-1	929	-0.11%
2022/10/05	1	16.65	10	16.70	16.80	-9	955	-0.94%
2022/09/30	1	15.55	0	0.00	15.85	1	973	0.10%
2022/09/29	1	15.90	0	0.00	15.90	1	980	0.10%
2022/09/28	0	0.00	3	15.70	15.55	-3	991	-0.30%
2022/09/27	1	16.20	0	0.00	16.15	1	1,002	0.10%
2022/09/26	0	0.00	4	15.95	15.95	-4	1,016	-0.39%
2022/09/20	4	17.51	10	17.35	17.35	-6	1,056	-0.57%
2022/09/19	0	0.00	13	17.25	17.25	-13	1,080	-1.20%
2022/09/16	1	17.70	0	0.00	17.70	1	1,085	0.09%
2022/09/13	1	17.80	0	0.00	17.80	1	1,083	0.09%
2022/09/08	1	17.60	0	0.00	17.45	1	1,122	0.09%
2022/08/31	0	0.00	5	18.30	18.35	-5	1,235	-0.40%
2022/08/29	1	17.70	2	17.80	17.70	-1	1,244	-0.08%
2022/08/25	1	18.15	0	0.00	18.15	1	1,261	0.08%
2022/08/23	22	18.22	12	18.30	18.15	10	1,257	0.80%
2022/08/22	4	18.54	13	18.65	18.65	-9	1,250	-0.72%
2022/08/17	0.1	17.40	0	0.00	17.50	0.1	1,190	0.01%
2022/08/16	11.2	18.25	3.2	17.80	17.80	8	1,186	0.68%
2022/08/15	1	17.60	0	0.00	17.55	1	1,143	0.09%
2022/08/12	0	0.00	2	17.35	17.40	-2	1,141	-0.18%
2022/08/05	0	0.00	2	16.50	16.60	-2	1,229	-0.16%
2022/07/29	0	0.00	2	16.90	16.95	-2	1,671	-0.12%
2022/07/26	0	0.00	1	17.20	17.05	-1	2,157	-0.05%
2022/07/14	2	16.35	0	0.00	16.45	2	2,253	0.09%
2022/07/12	0.1	16.10	0	0.00	15.95	0.1	2,247	0.00%
2022/07/05	0	0.00	2	17.55	17.90	-2	2,268	-0.09%
2022/07/04	2.1	17.00	0	0.00	16.90	2.1	2,245	0.09%
2022/07/01	0	0.00	3	18.35	17.10	-3	2,261	-0.13%
2022/06/28	0	0.00	1	19.30	19.40	-1	2,295	-0.04%
2022/06/27	0	0.00	7.2	19.50	19.30	-7.2	2,295	-0.31%
2022/06/24	0	0.00	8	19.08	19.05	-8	2,284	-0.35%
2022/06/22	1	19.00	0	0.00	18.65	1	2,323	0.04%
2022/06/20	0	0.00	11	18.50	18.50	-11	2,324	-0.47%
2022/06/17	14	18.70	15	18.55	18.70	-1	2,311	-0.04%
2022/06/16	34	19.05	34	19.56	18.95	0	2,338	0.00%
2022/06/15	0	0.00	1	19.40	19.45	-1	2,309	-0.04%
2022/06/14	1	18.55	0	0.00	18.65	1	2,278	0.04%
2022/06/13	1	18.70	0	0.00	18.50	1	2,288	0.04%
2022/06/06	3	19.15	1	19.50	19.25	2	2,328	0.09%
2022/06/02	0	0.00	1	18.95	18.80	-1	2,364	-0.04%
2022/05/30	0	0.00	5	19.05	19.05	-5	2,430	-0.21%
2022/05/27	0.2	18.80	0	0.00	18.70	0.2	2,425	0.01%
2022/05/26	0	18.70	1	18.90	18.65	-1	2,436	-0.04%
2022/05/25	2	18.25	0	0.00	18.40	2	2,428	0.08%
2022/05/24	1	18.60	0	0.00	18.45	1	2,473	0.04%
2022/05/19	9	18.80	0	0.00	18.75	9	2,630	0.34%
2022/05/17	1	19.45	11	19.23	19.10	-10	2,612	-0.38%
2022/05/13	4	18.80	2.5	18.91	18.85	1.5	2,596	0.06%
2022/05/12	16.1	19.04	4	18.85	18.55	12.1	2,606	0.46%
2022/05/11	3	20.18	0	0.00	19.60	3	2,568	0.12%
2022/05/10	13	20.96	10	21.23	20.80	3	2,525	0.12%
2022/05/09	5	20.01	10	20.73	21.00	-5	2,313	-0.22%
2022/05/06	1	20.25	1	20.15	20.15	0	2,318	0.00%
2022/05/05	6	20.63	5	20.62	20.65	1	2,348	0.04%
2022/05/04	17.5	20.92	24	20.79	20.70	-6.5	2,321	-0.28%
2022/05/03	10	20.95	12	20.80	20.95	-2	2,140	-0.09%
2022/04/29	2	19.00	2	19.18	19.15	0	1,935	0.00%
2022/04/28	1	19.15	0	0.00	19.10	1	1,956	0.05%
2022/04/27	4	18.79	1	18.65	18.75	3	1,976	0.15%
2022/04/26	0.1	20.00	0	0.00	19.50	0.1	1,950	0.01%
2022/04/25	1	19.85	0	0.00	19.85	1	1,939	0.05%
2022/04/22	1	20.65	0	0.00	20.80	1	1,942	0.05%
2022/04/19	1	20.25	1	20.40	20.30	0	2,012	0.00%
2022/04/18	5	20.36	0	0.00	20.15	5	2,038	0.25%
2022/04/15	2.1	20.62	0	0.00	20.65	2.1	2,054	0.10%
2022/04/13	0	21.25	0	0.00	21.20	0	2,143	0.00%
2022/04/12	0.2	21.20	0	0.00	21.10	0.2	2,209	0.01%
2022/04/11	2	21.23	0	0.00	21.30	2	2,233	0.09%
2022/04/07	1	21.75	0	0.00	21.75	1	2,360	0.04%
2022/03/31	5	22.40	0	0.00	22.40	5	3,698	0.14%
2022/03/28	4	22.45	0	0.00	22.45	4	4,547	0.09%
2022/03/25	2	22.15	0	0.00	22.15	2	4,526	0.04%
2022/03/24	0	0.00	2	22.45	22.40	-2	4,546	-0.04%
2022/03/21	0	0.00	1	22.45	22.40	-1	4,750	-0.02%
2022/03/18	0	0.00	4	22.05	22.15	-4	5,258	-0.08%
2022/03/17	14	21.95	11	21.90	21.95	3	5,274	0.06%
2022/03/16	1	21.35	0	0.00	21.40	1	5,285	0.02%
2022/03/15	0	0.00	1	21.80	21.70	-1	5,299	-0.02%
2022/03/14	0	0.00	1	22.10	22.10	-1	5,354	-0.02%
2022/03/11	1	21.95	1	22.10	22.05	0	5,473	0.00%
2022/03/09	3	21.37	1	21.45	21.50	2	5,527	0.04%
2022/03/08	1	21.50	0	0.00	21.15	1	5,572	0.02%
2022/03/04	0	0.00	10	22.35	22.30	-10	5,681	-0.18%
2022/03/03	1	22.50	0	0.00	22.50	1	5,792	0.02%
2022/03/02	1	22.35	0	0.00	22.50	1	6,040	0.02%
2022/03/01	4	22.60	10	22.55	22.50	-6	6,451	-0.09%
2022/02/25	1.1	22.35	1	22.35	22.30	0.1	6,608	0.00%
2022/02/24	1.1	22.72	0	0.00	22.20	1.1	6,643	0.02%
2022/02/22	22	23.20	24	23.83	23.20	-2	6,653	-0.03%
2022/02/21	0	0.00	2	23.30	23.95	-2	6,791	-0.03%
2022/02/18	0	0.00	3	23.00	23.00	-3	6,756	-0.04%
2022/02/17	0	0.00	1.1	23.10	23.10	-1.1	6,789	-0.02%
2022/02/16	0	0.00	1	23.15	23.15	-1	6,829	-0.01%
2022/02/15	2	23.03	0	0.00	22.95	2	6,854	0.03%
2022/02/14	1	23.00	0	0.00	23.00	1	6,887	0.01%
2022/02/10	1	23.70	0	0.00	23.80	1	6,973	0.01%
2022/02/09	1	23.75	0	0.00	23.85	1	7,049	0.01%
2022/02/08	21	23.75	22	23.63	23.75	-1	7,063	-0.01%
2022/01/24	1	22.55	1	22.50	22.50	0	7,395	0.00%
2022/01/21	1	22.95	0	0.00	22.85	1	7,503	0.01%
2022/01/20	0	0.00	7	23.10	23.45	-7	7,513	-0.09%
2022/01/18	0	0.00	3	23.20	23.00	-3	7,553	-0.04%
2022/01/17	0	0.00	1	22.95	23.15	-1	7,576	-0.01%
2022/01/14	1	23.05	0	0.00	23.00	1	7,593	0.01%
2022/01/13	2	23.45	7	23.45	23.45	-5	7,634	-0.07%
2022/01/12	24	23.26	24	23.20	23.30	0	7,685	0.00%
2022/01/11	20	23.63	15	23.60	23.45	5	7,696	0.06%
2022/01/10	3	23.65	0	0.00	23.70	3	7,770	0.04%
2022/01/07	7	23.96	0	0.00	23.70	7	7,765	0.09%
2022/01/06	15	24.06	4	24.25	23.95	11	7,777	0.14%
2022/01/05	12.5	23.93	26	23.89	23.75	-13.5	7,839	-0.17%
2022/01/04	21	24.13	17	24.10	24.15	4	7,827	0.05%
2022/01/03	23	24.50	21	24.26	24.20	2	7,866	0.03%
2021/12/30	5	24.59	20	24.70	24.80	-15	7,864	-0.19%
2021/12/29	26	24.84	22	24.83	24.65	4	7,867	0.05%
2021/12/28	13	25.30	21	25.27	25.25	-8	7,791	-0.10%
2021/12/27	109.5	26.64	76	26.60	26.20	33.5	7,658	0.44%	大買/
2021/12/24	10	24.78	54	25.00	25.55	-44	6,922	-0.64%
2021/12/23	16	23.99	11	23.99	23.85	5	6,472	0.08%
2021/12/22	0	0.00	6	23.60	23.55	-6	6,745	-0.09%
2021/12/21	6	23.44	1	23.35	23.60	5	8,948	0.06%
2021/12/20	3	23.43	2	23.48	23.40	1	9,953	0.01%
2021/12/17	10	23.59	1	23.45	23.45	9	10,388	0.09%
2021/12/16	1	23.40	7	23.56	23.40	-6	10,362	-0.06%
2021/12/15	19	23.58	21	23.36	23.30	-2	10,359	-0.02%
2021/12/14	19	23.80	8.4	24.13	23.35	10.6	10,290	0.10%
2021/12/10	0	0.00	0.1	23.05	22.85	-0.1	9,784	0.00%
2021/12/09	1	23.10	4	23.10	23.00	-3	9,818	-0.03%
2021/12/08	0	0.00	1.2	23.41	23.25	-1.2	9,821	-0.01%
2021/12/07	0.6	23.60	0	0.00	23.55	0.6	9,786	0.01%
2021/12/03	2	23.50	3	23.52	23.40	-1	9,730	-0.01%
2021/12/02	8	23.67	0	0.00	23.50	8	9,744	0.08%
2021/12/01	2	23.65	1	23.75	23.55	1	9,732	0.01%
2021/11/30	9	24.11	7	23.99	24.05	2	9,742	0.02%
2021/11/29	2	23.40	12	23.15	23.65	-10	9,667	-0.10%
2021/11/26	17	24.01	8	24.38	23.90	9	9,596	0.09%
2021/11/25	14	24.65	36	24.44	24.60	-22	9,397	-0.23%
2021/11/24	2	23.30	15	23.15	23.50	-13	9,022	-0.14%
2021/11/23	4	22.45	1	22.35	22.35	3	8,954	0.03%
2021/11/22	14	22.61	17	22.57	22.55	-3	8,993	-0.03%
2021/11/19	1	22.60	0	0.00	22.75	1	9,089	0.01%
2021/11/18	16	22.71	18	22.83	22.80	-2	9,166	-0.02%
2021/11/17	33	22.32	20	22.28	22.30	13	9,090	0.14%
2021/11/16	6	22.65	0	0.00	22.60	6	9,156	0.07%
2021/11/15	4	22.75	4	22.78	22.70	0	9,236	0.00%
2021/11/12	2	22.93	10	22.95	22.90	-8	9,348	-0.09%
2021/11/11	2	23.00	18	23.03	23.05	-16	9,402	-0.17%
2021/11/10	11	23.24	6	23.10	23.10	5	9,451	0.05%
2021/11/09	5	23.16	3	23.12	23.30	2	9,512	0.02%
2021/11/08	0	0.00	5	23.48	23.55	-5	9,747	-0.05%
2021/11/05	6	22.48	8	22.72	23.00	-2	9,808	-0.02%
2021/11/04	4	22.89	0	0.00	22.70	4	9,821	0.04%
2021/11/03	0	0.00	6	23.21	23.20	-6	9,784	-0.06%
2021/11/02	18	22.88	9	22.86	22.70	9	9,766	0.09%
2021/11/01	12	22.55	4	22.89	22.50	8	9,674	0.08%
2021/10/29	10.3	21.85	6	22.45	22.20	4.3	9,595	0.04%
2021/10/28	0	0.00	1	21.70	21.60	-1	9,509	-0.01%
2021/10/27	1	21.75	0	0.00	21.80	1	9,572	0.01%
2021/10/26	4	22.00	2	21.88	21.90	2	9,665	0.02%
2021/10/25	2	22.05	9	22.27	22.30	-7	9,764	-0.07%
2021/10/22	2	22.10	8	22.00	22.10	-6	9,946	-0.06%
2021/10/21	14	22.31	0	0.00	22.20	14	10,013	0.14%
2021/10/20	12	22.05	0	0.00	21.95	12	10,105	0.12%
2021/10/19	2	22.23	0	0.00	22.25	2	10,425	0.02%
2021/10/18	0	0.00	3	22.73	22.25	-3	10,577	-0.03%
2021/10/15	0	0.00	6	22.12	22.05	-6	10,688	-0.06%
2021/10/14	6	21.78	6	22.07	21.90	0	10,832	0.00%
2021/10/13	26	22.07	65	22.67	21.70	-39	10,961	-0.36%
2021/10/12	7	21.87	0	0.00	21.80	7	11,102	0.06%
2021/10/08	52	22.57	2	22.90	22.35	50	11,604	0.43%
2021/10/07	25	22.50	46	22.92	22.75	-21	11,872	-0.18%
2021/10/06	62	22.37	31	22.50	22.25	31	12,361	0.25%
2021/10/05	27	22.31	91	22.52	23.05	-64	12,730	-0.50%
2021/10/04	68	23.55	51	23.73	22.80	17	13,553	0.13%
2021/10/01	53	24.06	30	23.96	24.05	23	14,659	0.16%
2021/09/30	8	25.76	28	25.61	25.35	-20	15,302	-0.13%
2021/09/29	45	25.43	24	25.77	25.20	21	15,467	0.14%
2021/09/28	39	26.60	25	26.54	26.75	14	15,173	0.09%
2021/09/27	260	25.17	259	25.37	25.55	1	13,080	0.01%	大買/大賣/
2021/09/24	30	23.33	26	23.18	23.25	4	12,282	0.03%
2021/09/23	21	21.65	22	21.61	22.00	-1	12,069	-0.01%
2021/09/22	8.1	21.82	12	21.83	21.80	-3.9	12,131	-0.03%
2021/09/17	12.1	22.41	8	22.39	22.30	4.1	12,228	0.03%
2021/09/16	7	22.79	4	22.80	22.70	3	12,298	0.02%
2021/09/15	9	22.72	4	22.88	23.10	5	12,431	0.04%
2021/09/14	16	23.49	15	23.20	22.90	1	13,594	0.01%
2021/09/13	0	0.00	5	23.72	23.80	-5	15,384	-0.03%
2021/09/10	4	23.48	2	23.70	23.40	2	16,250	0.01%
2021/09/09	8	22.64	7	22.82	23.35	1	16,500	0.01%
2021/09/08	13	23.00	9	22.90	22.75	4	17,100	0.02%
2021/09/07	0	0.00	2	23.15	23.50	-2	17,483	-0.01%
2021/09/06	1	22.80	0	0.00	22.85	1	18,300	0.01%
2021/09/03	10.3	23.61	0	0.00	23.25	10.3	20,199	0.05%
2021/09/02	2	23.98	0	0.00	23.75	2	21,095	0.01%
2021/09/01	1	24.30	0	0.00	24.10	1	22,181	0.00%
2021/08/31	2	24.45	1	24.45	24.55	1	25,060	0.00%
2021/08/27	1	25.50	11	25.68	25.50	-10	31,595	-0.03%
2021/08/26	0	0.00	6	25.85	25.55	-6	34,098	-0.02%
2021/08/25	1	25.20	18	25.49	25.55	-17	35,550	-0.05%
2021/08/24	14	25.06	2.1	25.17	25.20	11.9	35,767	0.03%
2021/08/23	5	24.62	8	25.01	24.95	-3	36,556	-0.01%
2021/08/20	15	23.35	13	23.85	24.30	2	37,232	0.01%
2021/08/19	18	24.15	18	24.00	23.50	0	37,520	0.00%
2021/08/18	16	22.80	13	23.25	24.30	3	37,664	0.01%
2021/08/17	6	23.68	1	24.45	23.60	5	37,979	0.01%
2021/08/16	15	24.47	4	24.30	24.40	11	38,674	0.03%
2021/08/13	3	25.07	7	25.43	25.55	-4	38,925	-0.01%
2021/08/12	18	25.10	21	25.15	25.35	-3	39,091	-0.01%
2021/08/11	12	24.17	25	24.26	24.00	-13	39,596	-0.03%
2021/08/10	12	25.23	3	25.53	25.00	9	40,216	0.02%
2021/08/09	5	25.78	5	26.00	25.55	0	41,094	0.00%
2021/08/06	17	25.73	7	25.94	25.45	10	41,601	0.02%
2021/08/05	6	25.45	2	25.55	25.45	4	42,193	0.01%
2021/08/04	4	26.09	4	26.19	25.75	0	42,933	0.00%
2021/08/03	6	25.59	5	25.69	25.80	1	44,937	0.00%
2021/08/02	1.1	25.09	4	25.30	25.90	-2.9	45,414	-0.01%
2021/07/30	8	25.76	4	25.76	25.50	4	45,658	0.01%
2021/07/29	4	26.25	2	26.17	26.20	2	45,740	0.00%
2021/07/28	6	25.11	12	25.26	25.10	-6	45,804	-0.01%
2021/07/27	14	26.16	19	26.27	26.05	-5	45,848	-0.01%
2021/07/26	16	26.71	13	26.56	26.85	3	46,016	0.01%
2021/07/23	15	26.63	26	27.21	27.50	-11	46,124	-0.02%
2021/07/22	15	25.81	17	25.99	25.70	-2	46,031	0.00%
2021/07/21	35.1	26.73	24	26.36	26.15	11.1	46,089	0.02%
2021/07/20	35	27.27	25	27.31	27.10	10	46,119	0.02%
2021/07/19	16.1	28.28	12	28.21	28.10	4.1	46,343	0.01%
2021/07/16	23	28.42	21	28.24	28.20	2	46,658	0.00%
2021/07/15	29	27.94	58	27.95	29.10	-29	47,303	-0.06%
2021/07/14	81	27.30	77	27.38	27.35	4	47,952	0.01%
2021/07/13	157	27.37	112	27.39	26.75	45	48,337	0.09%	大買/大賣/
2021/07/12	76	28.50	60	28.45	28.05	16	48,495	0.03%
2021/07/09	134	29.52	96	29.03	28.95	38	48,911	0.08%	大買/
2021/07/08	80.8	31.09	38	30.81	30.50	42.8	49,478	0.09%
2021/07/07	9	30.92	62.1	31.98	32.65	-53.1	48,522	-0.11%
2021/07/06	5	29.35	13	29.87	30.10	-8	47,982	-0.02%
2021/07/05	4	28.78	3	29.03	28.90	1	48,509	0.00%
2021/07/02	12	28.90	5	29.45	28.60	7	49,006	0.01%
2021/07/01	11	29.27	14	29.31	28.85	-3	49,105	-0.01%
2021/06/30	3	28.52	8	28.80	28.80	-5	49,447	-0.01%
2021/06/29	5	28.03	1	28.15	27.55	4	49,543	0.01%
2021/06/28	8	27.78	4.3	27.60	28.10	3.7	49,594	0.01%
2021/06/25	13	28.20	5	28.05	28.05	8	49,601	0.02%
2021/06/24	13	28.35	4	28.36	28.40	9	49,962	0.02%
2021/06/23	98.2	29.54	101	29.26	28.70	-2.8	50,112	-0.01%	大賣/
2021/06/22	90.1	29.15	81	29.36	28.30	9.1	49,960	0.02%
2021/06/21	7	27.45	21	27.60	28.00	-14	48,539	-0.03%
2021/06/18	25	27.11	8	27.25	27.20	17	47,912	0.04%
2021/06/17	48	27.51	80	27.62	27.50	-32	47,825	-0.07%
2021/06/16	27	27.37	24	27.55	27.05	3	47,292	0.01%
2021/06/15	16.5	27.57	17	27.94	28.20	-0.5	46,930	0.00%
2021/06/11	57.2	28.31	80	28.64	27.45	-22.8	46,098	-0.05%
2021/06/09	44	28.55	17	28.75	27.75	27	43,298	0.06%
2021/06/08	107.1	30.12	67.6	29.58	29.55	39.5	42,219	0.09%	大買/
2021/06/07	113	28.63	190.5	29.46	29.95	-77.5	39,409	-0.20%	大買/大賣/
2021/06/04	211.2	29.47	143.5	29.47	27.25	67.7	36,251	0.19%	大買/大賣/
2021/06/03	121.7	28.26	124.3	28.39	28.95	-2.6	33,155	-0.01%	大買/大賣/
2021/06/02	19	25.51	46	25.18	26.35	-27	30,746	-0.09%
2021/06/01	8	23.93	12	24.02	24.50	-4	29,534	-0.01%
2021/05/31	19	24.53	14	24.77	24.35	5	29,334	0.02%
2021/05/28	44	24.14	54	23.78	23.85	-10	28,523	-0.04%
2021/05/27	8	22.89	18	23.18	22.85	-10	28,031	-0.04%
2021/05/26	12	22.70	6	22.75	22.80	6	28,242	0.02%
2021/05/25	52.2	23.06	42	22.70	22.55	10.2	28,213	0.04%
2021/05/24	26	23.19	38	23.20	22.90	-12	27,831	-0.04%
2021/05/21	22	21.89	25	22.11	22.10	-3	27,194	-0.01%
2021/05/20	15	21.51	118	21.73	21.10	-103	26,903	-0.38%	大賣/鉅額交易
2021/05/19	33	22.67	29	22.71	22.25	4	26,662	0.02%
2021/05/18	66	21.65	26.2	21.76	22.15	39.8	25,982	0.15%
2021/05/17	117.2	19.94	29	19.86	20.15	88.2	25,288	0.35%	大買/
2021/05/14	35	20.65	136	21.03	19.95	-101	24,396	-0.41%	大賣/鉅額交易
2021/05/13	45	22.33	23	22.06	21.90	22	23,846	0.09%
2021/05/12	63	25.76	35	25.26	24.30	28	23,208	0.12%
2021/05/11	110	26.82	108	27.17	27.00	2	22,440	0.01%	大買/大賣/
2021/05/10	102	25.40	15	25.45	25.45	87	20,389	0.43%	大買/
2021/05/07	9	22.37	25	22.95	23.15	-16	19,908	-0.08%
2021/05/06	4	22.98	2	22.60	23.10	2	19,598	0.01%
2021/05/05	13	22.71	205	21.11	22.90	-192	19,508	-0.98%	大賣/鉅額交易
2021/05/04	12	22.46	33	21.69	21.65	-21	19,319	-0.11%
2021/05/03	5	24.49	14	24.61	24.05	-9	19,117	-0.05%
2021/04/29	61	26.13	2	26.05	26.00	59	19,233	0.31%
2021/04/28	3	27.88	28	28.20	27.45	-25	19,117	-0.13%
2021/04/27	5	26.42	28.1	26.57	27.00	-23.1	18,895	-0.12%
2021/04/26	7	25.53	19	25.37	26.15	-12	18,684	-0.06%
2021/04/23	22	25.03	129	24.55	25.20	-107	18,532	-0.58%	大賣/鉅額交易
2021/04/22	42.3	27.30	17	27.40	26.70	25.3	18,257	0.14%
2021/04/21	33	25.50	47.1	25.57	26.30	-14.1	17,811	-0.08%
2021/04/20	162	23.95	31	23.69	23.95	131	16,939	0.77%	大買/鉅額交易
2021/04/19	47	22.12	62	22.96	23.15	-15	15,873	-0.09%
2021/04/16	166.1	20.40	29	20.72	21.05	137.1	15,211	0.90%	大買/鉅額交易
2021/04/15	25	20.22	36.8	20.31	20.10	-11.8	14,665	-0.08%
2021/04/14	135	19.00	78.6	18.82	19.35	56.4	13,891	0.41%	大買/
2021/04/13	4	19.65	4	19.65	19.65	0	12,534	0.00%
2021/04/12	14	17.42	26.8	17.90	17.90	-12.8	12,380	-0.10%
2021/04/09	32	16.38	11	16.93	16.30	21	12,254	0.17%
2021/04/08	19	15.13	185.3	15.65	15.95	-166.3	11,499	-1.45%	大賣/鉅額交易
2021/04/07	92	14.38	9	14.37	14.50	83	11,223	0.74%
2021/04/06	39	14.21	30	14.28	14.60	9	11,878	0.08%
2021/04/01	65	13.65	58	13.62	13.80	7	11,948	0.06%
2021/03/31	39	13.15	6	13.36	13.20	33	11,723	0.28%
2021/03/30	119	13.38	9	13.42	13.35	110	11,713	0.94%	大買/鉅額交易
2021/03/29	22	13.63	28	13.76	13.60	-6	11,677	-0.05%
2021/03/26	13	13.31	3	13.35	13.15	10	11,631	0.09%
2021/03/25	112	13.72	48	13.86	13.30	64	11,782	0.54%	大買/
2021/03/24	17	12.75	10	13.08	13.10	7	10,857	0.06%
2021/03/23	13	12.53	6	12.53	12.50	7	10,661	0.07%
2021/03/22	1	12.00	5	12.25	12.30	-4	11,375	-0.04%
2021/03/19	3	12.05	1.2	12.03	11.95	1.8	11,415	0.02%
2021/03/18	3	11.80	1	12.05	12.05	2	11,322	0.02%
2021/03/17	0	0.00	4	11.80	11.80	-4	11,280	-0.04%
2021/03/16	1	11.95	1	11.90	11.95	0	11,274	0.00%
2021/03/15	0	0.00	14.1	12.00	12.05	-14.1	11,214	-0.13%
2021/03/12	0	0.00	0.1	12.20	12.10	-0.1	11,181	0.00%
2021/03/11	0	0.00	13	12.07	12.00	-13	11,128	-0.12%
2021/03/10	2	12.23	3	12.25	12.20	-1	11,036	-0.01%
2021/03/09	3	12.35	8	12.37	12.45	-5	10,952	-0.05%
2021/03/08	0	0.00	21	12.12	12.10	-21	10,738	-0.20%
2021/03/05	18	12.03	15	12.14	11.85	3	10,613	0.03%
2021/03/04	27	11.90	43	11.84	12.05	-16	10,400	-0.15%
2021/03/03	19.2	11.81	18	11.72	11.80	1.2	10,336	0.01%
2021/03/02	22	12.11	10	12.09	11.60	12	10,301	0.12%
2021/02/26	37	11.96	10	11.95	11.95	27	10,050	0.27%
2021/02/25	11	11.10	18	11.19	11.55	-7	9,474	-0.07%
2021/02/24	5	10.95	50	10.95	10.95	-45	9,289	-0.48%
2021/02/23	66	11.13	10	11.29	11.25	56	9,214	0.61%
2021/02/19	0.2	10.90	0	0.00	10.85	0.2	9,084	0.00%
2021/02/18	0	0.00	16	11.05	10.95	-16	9,105	-0.18%
2021/02/17	0	0.00	9	10.53	10.65	-9	9,161	-0.10%
2021/02/05	0	0.00	6	10.26	10.25	-6	9,332	-0.06%
2021/02/03	0	0.00	4	10.20	10.20	-4	9,545	-0.04%
2021/02/02	0	0.00	1	10.10	10.10	-1	9,561	-0.01%
2021/02/01	0	0.00	1	9.97	9.98	-1	9,576	-0.01%
2021/01/29	5	10.02	0	0.00	9.93	5	9,694	0.05%
2021/01/28	2	10.10	5	10.11	10.00	-3	9,662	-0.03%
2021/01/26	12	10.10	13	10.00	10.05	-1	9,537	-0.01%
2021/01/25	23	10.14	21	10.16	10.15	2	9,516	0.02%
2021/01/22	24	10.60	6	10.88	10.35	18	9,490	0.19%
2021/01/21	5	10.45	18	10.68	10.70	-13	9,124	-0.14%
2021/01/20	9	9.81	0	0.00	9.76	9	9,033	0.10%
2021/01/19	2	10.28	3	10.22	10.15	-1	9,244	-0.01%
2021/01/18	1	10.20	0	0.00	10.25	1	9,373	0.01%
2021/01/15	11	10.10	6	10.13	10.10	5	9,284	0.05%
2021/01/14	5	10.45	11	10.50	10.50	-6	9,167	-0.07%
2021/01/12	13	10.67	2	10.63	10.55	11	9,070	0.12%
2021/01/08	2	11.20	3	11.20	11.25	-1	8,869	-0.01%
2021/01/07	1	11.20	4	11.08	11.10	-3	8,706	-0.03%
2021/01/06	5	11.15	0	0.00	11.20	5	8,612	0.06%
2021/01/05	2	11.48	0	0.00	11.55	2	8,462	0.02%
2021/01/04	2	11.95	54	11.86	11.90	-52	8,316	-0.63%
2020/12/31	15	12.13	1	12.25	12.20	14	8,144	0.17%
2020/12/30	73.1	12.91	25	12.73	12.55	48.1	7,957	0.60%
2020/12/29	29	13.02	125	12.98	12.65	-96	7,627	-1.26%	大賣/
2020/12/28	122	11.78	16	11.99	12.25	106	6,730	1.57%	大買/鉅額交易
2020/12/25	1	11.15	3	11.28	11.15	-2	6,076	-0.03%
2020/12/24	3	11.15	9	11.26	11.25	-6	5,954	-0.10%
2020/12/23	7.1	11.10	5	10.98	11.10	2.1	5,812	0.04%
2020/12/22	6	11.38	11	11.20	10.95	-5	5,711	-0.09%
2020/12/21	20.1	11.37	8	11.35	11.60	12.1	5,345	0.23%
2020/12/18	4	10.60	2	10.65	10.70	2	4,912	0.04%
2020/12/17	3	10.77	52	10.80	10.80	-49	4,802	-1.02%
2020/12/16	65	11.06	34.6	11.15	11.20	30.4	4,583	0.66%
2020/12/15	4.6	10.36	14	10.34	10.35	-9.4	3,731	-0.25%
2020/12/14	0	0.00	3	10.00	10.00	-3	3,510	-0.09%
2020/12/11	16	9.91	0	0.00	9.89	16	3,526	0.45%
2020/12/09	1	9.97	0.1	9.97	9.98	0.9	3,575	0.03%
2020/12/08	6	9.98	0	0.00	9.96	6	3,680	0.16%
2020/12/03	1	9.96	3	9.96	9.97	-2	3,884	-0.05%
2020/12/02	1	10.10	20	10.10	10.10	-19	4,117	-0.46%
2020/12/01	0	0.00	5	10.10	10.20	-5	4,118	-0.12%
2020/11/30	1	10.40	5	10.36	10.35	-4	4,172	-0.10%
2020/11/27	2	10.10	0	0.00	10.10	2	4,147	0.05%
2020/11/24	2	9.98	0	0.00	9.89	2	4,784	0.04%
2020/11/23	18	9.93	0	0.00	9.91	18	4,752	0.38%
2020/11/20	0	0.00	30	9.93	9.93	-30	4,837	-0.62%
2020/11/19	2	9.93	0	0.00	9.92	2	4,822	0.04%
2020/11/17	0	0.00	42	9.89	9.89	-42	4,758	-0.88%
2020/11/16	11	9.95	1	9.96	9.91	10	4,699	0.21%
2020/11/13	42	9.84	15	10.00	9.77	27	4,554	0.59%
2020/11/12	5	9.65	10	9.80	9.75	-5	4,306	-0.12%
2020/11/11	36	9.87	2	9.71	9.86	34	4,290	0.79%
2020/11/09	0	0.00	13	9.58	9.60	-13	4,038	-0.32%
2020/11/06	20	9.50	64	9.45	9.51	-44	3,998	-1.10%
2020/11/05	4	9.25	38	9.30	9.22	-34	3,861	-0.88%
2020/11/04	6	9.26	12	9.30	9.22	-6	3,854	-0.16%
2020/11/03	3	9.25	20	9.31	9.27	-17	3,846	-0.44%
2020/11/02	0	0.00	1	9.21	9.19	-1	3,841	-0.03%
2020/10/30	2	9.20	0	0.00	9.20	2	3,836	0.05%
2020/10/29	2	9.37	0	0.00	9.33	2	3,806	0.05%
2020/10/28	8	9.52	1	9.49	9.49	7	3,777	0.19%
2020/10/27	165	9.71	39	9.62	9.65	126	3,711	3.39%	大買/鉅額交易
2020/10/26	17	9.52	13	9.18	9.45	4	3,424	0.12%
2020/10/16	1	8.92	0	0.00	8.83	1	3,283	0.03%
2020/10/14	6	8.87	0	0.00	8.87	6	3,290	0.18%
2020/10/05	0	0.00	6	8.94	8.95	-6	3,549	-0.17%
2020/09/24	6	8.72	0	0.00	8.70	6	3,635	0.17%
2020/09/23	1	9.04	0	0.00	9.09	1	3,588	0.03%
2020/09/22	6	9.13	0	0.00	9.18	6	3,612	0.17%
2020/09/18	0	0.00	1	9.60	9.31	-1	3,610	-0.03%
2020/09/15	1	9.19	0	0.00	9.22	1	3,487	0.03%
2020/09/08	0	0.00	10	10.25	9.90	-10	3,829	-0.26%
2020/09/07	2	10.40	7	10.33	10.15	-5	3,764	-0.13%
2020/09/04	0	0.00	5	9.71	9.74	-5	3,508	-0.14%
2020/09/03	0	0.00	29	10.09	9.92	-29	3,465	-0.84%
2020/09/02	1	9.79	4	9.77	9.80	-3	3,356	-0.09%
2020/09/01	15	9.92	0	0.00	9.88	15	3,267	0.46%
2020/08/31	10	9.80	33	9.83	9.98	-23	3,035	-0.76%
2020/08/28	0	0.00	31	9.58	9.69	-31	2,757	-1.12%
2020/08/27	14	9.01	5	8.93	8.96	9	2,479	0.36%
2020/08/26	17	9.16	9	9.12	9.14	8	2,504	0.32%
2020/08/25	0	0.00	2	8.88	8.88	-2	2,389	-0.08%
2020/08/24	0	0.00	3	8.86	8.77	-3	2,403	-0.12%
2020/08/21	1	8.68	12	8.76	8.77	-11	2,424	-0.45%
2020/08/20	20	8.58	5	8.75	8.62	15	2,429	0.62%
2020/08/19	4	9.01	5	8.99	9.03	-1	2,424	-0.04%
2020/08/17	5	8.95	7	8.86	8.97	-2	2,432	-0.08%
2020/08/14	5	8.63	0	0.00	8.77	5	2,411	0.21%
2020/08/12	0	0.00	10	8.51	8.47	-10	2,416	-0.41%
2020/08/11	1	8.43	0	0.00	8.51	1	2,453	0.04%
2020/08/10	1	8.40	0	0.00	8.46	1	2,471	0.04%
2020/08/07	1	8.38	0	0.00	8.38	1	2,473	0.04%
2020/08/06	1	8.44	0	0.00	8.39	1	2,474	0.04%
2020/07/27	5	8.48	13	8.46	8.45	-8	2,522	-0.32%
2020/07/24	0	0.00	15	8.67	8.68	-15	2,520	-0.60%
2020/07/23	5	8.84	8	8.88	8.81	-3	2,510	-0.12%
2020/07/22	6	8.81	7	8.85	8.82	-1	2,524	-0.04%
2020/07/17	6	8.89	2	8.90	8.90	4	2,498	0.16%
2020/07/15	4	9.09	6	9.10	9.05	-2	2,489	-0.08%
2020/07/14	12	8.91	0	0.00	8.99	12	2,449	0.49%
2020/07/13	13	8.96	0	0.00	8.99	13	2,432	0.53%
2020/07/10	0	0.00	20	9.12	9.01	-20	2,427	-0.82%
2020/07/08	0	0.00	2	8.90	8.95	-2	2,282	-0.09%
2020/07/07	6	8.92	0	0.00	8.95	6	2,272	0.26%
2020/07/02	2	9.04	0	0.00	9.04	2	2,237	0.09%
2020/07/01	0	0.00	6	9.04	9.04	-6	2,231	-0.27%
2020/06/30	0	0.00	6	8.80	8.97	-6	2,179	-0.28%
2020/06/24	0	0.00	11	8.92	8.93	-11	2,151	-0.51%
2020/06/23	11	8.92	1	9.03	8.95	10	2,160	0.46%
2020/06/22	9	8.97	0	0.00	9.00	9	2,149	0.42%
2020/06/19	5	8.90	3	8.90	9.01	2	2,153	0.09%
2020/06/18	25	9.05	5	9.13	9.07	20	2,100	0.95%
2020/06/17	28	9.12	0	0.00	9.09	28	2,084	1.34%
2020/06/16	41	9.35	12	9.34	9.30	29	2,008	1.44%
2020/06/15	2	8.82	5	8.82	8.82	-3	1,639	-0.18%
2020/06/12	0	0.00	10	8.00	8.02	-10	1,543	-0.65%
2020/06/11	12	8.18	6	8.08	8.08	6	1,522	0.39%
2020/06/10	0	0.00	1	8.30	8.30	-1	1,522	-0.07%
2020/06/05	0	0.00	6	8.42	8.37	-6	1,639	-0.37%
2020/06/03	0	0.00	6	8.46	8.42	-6	1,682	-0.36%
2020/05/29	0	0.00	12	8.13	8.09	-12	1,623	-0.74%
2020/05/28	0	0.00	5	8.03	8.00	-5	1,645	-0.30%
2020/05/27	0	0.00	41	7.88	7.92	-41	1,668	-2.46%
2020/05/22	7	7.82	0	0.00	7.79	7	2,163	0.32%
2020/05/21	1	7.78	0	0.00	7.85	1	2,157	0.05%
2020/05/19	50	7.81	0	0.00	7.75	50	2,166	2.31%
2020/05/15	9	7.41	0	0.00	7.41	9	2,125	0.42%
2020/05/12	1	7.42	0	0.00	7.47	1	2,111	0.05%
2020/05/11	4	7.49	0	0.00	7.48	4	2,113	0.19%
2020/04/29	0	0.00	10	7.40	7.42	-10	2,252	-0.44%
2020/04/23	3	7.04	0	0.00	7.09	3	2,251	0.13%
2020/04/17	1	7.31	0	0.00	7.22	1	2,223	0.04%
2020/03/26	0	0.00	17	6.90	6.91	-17	2,149	-0.79%
2020/03/25	0	0.00	4	7.06	6.92	-4	2,153	-0.19%
2020/03/24	4	6.99	0	0.00	6.95	4	2,127	0.19%
2020/03/19	2	6.35	2	6.08	6.05	0	2,062	0.00%
2020/03/18	3	6.65	0	0.00	6.65	3	2,032	0.15%
2020/03/12	12	7.96	0	0.00	7.70	12	1,898	0.63%
2020/03/10	0	0.00	10	8.53	8.53	-10	1,809	-0.55%
2020/03/09	0	0.00	12	8.66	8.62	-12	1,777	-0.68%
2020/03/05	0	0.00	20	9.05	9.07	-20	1,720	-1.16%
2020/03/02	0	0.00	5	9.12	9.01	-5	1,643	-0.30%
2020/02/27	0	0.00	1	9.60	9.21	-1	1,595	-0.06%
2020/02/26	28	9.32	54	9.32	9.43	-26	1,403	-1.85%
2020/02/24	20	8.96	2	8.95	8.91	18	1,085	1.66%
2020/02/18	0	0.00	2	8.90	8.84	-2	1,060	-0.19%
2020/02/14	0	0.00	6	8.92	8.89	-6	1,075	-0.56%
2020/02/11	2	8.91	1	9.00	8.91	1	1,060	0.09%
2020/02/10	2	9.00	0	0.00	9.00	2	1,051	0.19%
2020/02/07	6	9.06	33	9.00	9.06	-27	988	-2.73%
2020/01/31	6	8.64	0	0.00	8.64	6	883	0.68%
2020/01/30	6	8.66	0	0.00	8.66	6	882	0.68%
2020/01/17	2	8.91	0	0.00	8.91	2	861	0.23%
2020/01/16	2	8.92	0	0.00	8.94	2	857	0.23%
2020/01/13	6	8.88	0	0.00	8.90	6	881	0.68%
2020/01/10	6	8.89	0	0.00	8.89	6	872	0.69%
2020/01/09	0	0.00	1	8.90	8.90	-1	876	-0.11%
2019/12/19	1	9.09	0	0.00	9.09	1	981	0.10%
2019/12/18	2	9.09	0	0.00	9.16	2	975	0.20%
2019/12/12	6	8.98	0	0.00	8.99	6	946	0.63%
2019/12/06	0	0.00	0.1	8.97	9.00	-0.1	999	-0.01%
2019/12/03	6	8.91	0	0.00	8.94	6	1,054	0.57%
2019/11/20	2	8.91	0	0.00	8.98	2	1,119	0.18%
2019/11/19	12	8.85	0	0.00	8.85	12	1,123	1.07%
2019/11/18	0	0.00	0.2	8.95	8.95	-0.2	1,099	-0.02%
2019/11/15	4	8.99	0	0.00	8.99	4	1,093	0.37%
2019/11/14	5	9.06	0	0.00	9.06	5	1,091	0.46%
2019/11/13	12	9.08	0	0.00	9.09	12	1,084	1.11%
2019/11/11	7	9.18	0	0.00	9.22	7	1,099	0.64%
2019/11/07	3	9.29	6	9.30	9.29	-3	1,190	-0.25%
2019/10/28	1	9.26	0	0.00	9.26	1	1,351	0.07%
2019/10/25	3	9.27	0	0.00	9.27	3	1,362	0.22%
2019/10/23	2	9.33	1	9.29	9.29	1	1,443	0.07%
2019/10/22	6	9.39	0	0.00	9.36	6	1,482	0.40%
2019/10/17	1	9.31	0	0.00	9.32	1	1,843	0.05%
2019/10/14	2	9.27	0	0.00	9.29	2	2,897	0.07%
2019/10/09	3	9.25	0	0.00	9.26	3	2,890	0.10%
2019/10/08	3	9.26	0	0.00	9.24	3	2,890	0.10%
2019/09/27	6	9.20	0	0.00	9.22	6	2,931	0.20%
2019/09/26	0	0.00	5	9.38	9.41	-5	2,921	-0.17%
2019/09/24	0	0.00	10	9.82	9.72	-10	2,804	-0.36%
2019/09/12	0	0.00	1	9.97	9.98	-1	2,757	-0.04%
2019/09/11	0	0.00	5	9.92	10.00	-5	2,759	-0.18%
2019/09/05	1	10.05	0	0.00	10.05	1	2,669	0.04%
2019/08/26	0	0.00	6	9.98	9.99	-6	2,560	-0.23%
2019/08/15	0	0.00	1	10.05	10.05	-1	2,502	-0.04%
2019/08/14	15	10.30	0	0.00	10.10	15	2,481	0.60%
2019/08/13	7	10.46	16	10.54	10.30	-9	2,458	-0.37%
2019/08/06	0	0.00	2	9.98	10.10	-2	2,304	-0.09%
2019/08/02	1	10.40	1	10.15	10.25	0	2,267	0.00%
2019/08/01	0	0.00	1	10.15	10.15	-1	2,209	-0.05%
2019/07/23	1	10.70	0	0.00	10.30	1	2,014	0.05%
2019/07/22	20	10.50	0	0.00	10.55	20	1,898	1.05%
2019/07/19	12	10.88	13	10.81	10.75	-1	1,783	-0.06%
2019/07/18	11	11.15	11	11.05	11.00	0	1,634	0.00%
2019/07/17	4	10.81	12	10.80	10.85	-8	1,122	-0.71%
2019/07/16	6	9.89	1	9.89	9.89	5	567	0.88%
2019/07/12	2	9.85	0	0.00	9.89	2	550	0.36%
2019/07/05	6	9.80	0	0.00	9.80	6	504	1.19%
2019/07/03	5	9.85	0	0.00	9.84	5	497	1.01%
2019/06/26	12	9.69	0	0.00	9.68	12	483	2.48%
2019/06/24	2	9.66	0	0.00	9.68	2	502	0.40%
2019/06/20	0	0.00	0.1	9.61	9.66	-0.1	506	-0.01%
2019/06/10	4	9.58	0	0.00	9.57	4	554	0.72%
2019/05/15	10	9.58	0	0.00	9.66	10	667	1.50%
2019/05/13	0	0.00	1	9.70	9.66	-1	668	-0.15%
2019/05/08	3	9.59	0	0.00	9.60	3	654	0.46%
2019/04/26	1	9.56	0	0.00	9.55	1	641	0.16%
2019/03/29	0	0.00	32	9.71	9.80	-32	615	-5.20%
2019/03/28	0	0.00	1	9.65	9.64	-1	611	-0.16%
2019/03/27	10	9.67	0	0.00	9.68	10	612	1.63%
2019/03/04	0	0.00	2	9.98	9.99	-2	1,054	-0.19%
2019/02/27	0	0.00	2	9.96	10.00	-2	1,056	-0.19%
2019/02/20	0	0.00	15	10.10	10.10	-15	1,025	-1.46%
2019/02/18	0	0.00	5	9.86	9.88	-5	966	-0.52%
2019/01/10	1	9.60	0	0.00	9.63	1	1,016	0.10%
2018/12/21	4	9.78	0	0.00	9.71	4	1,070	0.37%
2018/12/18	10	9.93	0	0.00	9.91	10	1,032	0.97%
2018/12/13	0	0.00	19	10.33	10.25	-19	980	-1.94%
2018/12/12	0	10.30	0	0.00	10.40	0	951	0.00%
2018/12/11	3	10.45	30	10.38	10.50	-27	890	-3.03%
2018/11/01	0	0.00	10	9.10	9.06	-10	738	-1.35%
2018/10/31	10	9.05	0	0.00	9.08	10	738	1.35%
2018/10/25	18	9.14	0	0.00	9.20	18	733	2.45%
2018/10/11	10	9.65	0	0.00	8.98	10	781	1.28%
2018/10/04	10	10.05	0	0.00	10.05	10	754	1.33%
2018/07/31	0	0.00	0.1	10.50	10.40	-0.1	1,131	-0.01%
2018/07/30	0	0.00	8	10.48	10.55	-8	1,120	-0.71%
2018/07/19	0	0.00	3	10.20	10.10	-3	1,101	-0.27%
2018/07/18	1	10.60	0	0.00	10.60	1	1,104	0.09%
2018/07/17	2	10.55	0	0.00	10.55	2	1,090	0.18%
2018/06/14	5	10.73	0	0.00	10.65	5	1,403	0.36%
2018/06/12	1	10.75	0	0.00	10.75	1	1,409	0.07%
2018/06/11	1	10.85	0	0.00	10.85	1	1,402	0.07%
2018/06/04	5	11.10	0	0.00	11.00	5	1,484	0.34%
2018/06/01	8	11.05	2	10.95	10.95	6	1,491	0.40%
2018/05/31	2	10.60	0	0.00	10.80	2	1,468	0.14%
2018/05/30	3	10.65	0	0.00	10.65	3	1,565	0.19%
2018/05/07	0	0.00	1	10.90	10.90	-1	2,083	-0.05%
2018/05/04	0.3	10.85	0	0.00	10.90	0.3	2,118	0.01%
2018/04/12	5	11.41	0	0.00	11.45	5	2,922	0.17%
2018/04/11	0	0.00	12	11.60	11.55	-12	2,948	-0.41%
2018/04/10	7	11.61	0	0.00	11.50	7	2,966	0.24%
2018/04/09	5	11.35	0	0.00	11.35	5	2,911	0.17%
2018/03/30	2	11.45	0	0.00	11.40	2	3,441	0.06%
2018/03/27	0	0.00	2	11.40	11.40	-2	3,456	-0.06%
2018/03/26	2	11.15	0	0.00	11.20	2	3,507	0.06%
2018/03/16	0	0.00	1	11.60	11.50	-1	3,530	-0.03%
2018/03/15	2	11.60	0	0.00	11.60	2	3,526	0.06%
2018/03/12	0	0.00	3	11.93	11.90	-3	3,494	-0.09%
2018/03/06	1	11.80	2	11.80	11.70	-1	3,566	-0.03%
2018/03/02	0.2	11.90	0	0.00	11.95	0.2	3,465	0.01%
2018/03/01	7	12.00	0.1	12.00	12.00	6.9	3,444	0.20%
2018/02/27	0	0.00	13	12.13	11.85	-13	3,382	-0.38%
2018/02/26	24	12.24	3	12.12	12.10	21	3,271	0.64%
2018/02/23	0	0.00	2	11.60	11.60	-2	3,083	-0.06%
2018/02/22	10	11.15	12	11.19	11.15	-2	3,077	-0.06%
2018/02/21	12	10.88	0	0.00	11.00	12	3,065	0.39%
2018/02/12	1	10.70	0	0.00	10.70	1	3,064	0.03%
2018/02/06	0	0.00	1	11.10	10.70	-1	3,145	-0.03%
2018/02/02	7	11.75	7	11.55	11.55	0	3,066	0.00%
2018/01/30	0	0.00	22	11.74	11.60	-22	3,048	-0.72%
2018/01/26	1	11.90	0	0.00	11.85	1	2,987	0.03%
2018/01/25	2	11.80	0	0.00	11.75	2	2,943	0.07%
2018/01/24	0	0.00	0.1	11.55	11.60	-0.1	2,902	0.00%
2018/01/19	6	11.50	0	0.00	11.50	6	2,697	0.22%
2018/01/11	1	11.45	0	0.00	11.45	1	2,493	0.04%
2018/01/10	2	11.60	0	0.00	11.65	2	2,491	0.08%
2018/01/09	3	11.83	4	11.85	11.80	-1	2,440	-0.04%
2018/01/03	1	11.50	0	0.00	11.50	1	2,268	0.04%