華紙 (1905)-永豐金-永康券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	23.95	0	0.00	23.80	1.1	4,099	0.03%
2024/05/02	2.1	24.11	3	23.93	23.85	-0.9	4,030	-0.02%
2024/04/30	2.1	23.30	2	23.50	23.15	0.1	3,873	0.00%
2024/04/29	20	23.84	14.1	23.80	24.10	5.9	3,787	0.16%
2024/04/25	6	23.11	0	0.00	22.90	6	3,465	0.17%
2024/04/22	11	22.90	12	23.11	22.75	-1	3,363	-0.03%
2024/04/19	26	22.01	1	22.95	22.25	25	3,281	0.76%
2024/04/18	1	22.71	4	22.96	22.70	-3	3,257	-0.09%
2024/04/17	0	0.00	9	22.15	22.35	-9	3,226	-0.28%
2024/04/16	36	22.46	91	22.48	22.10	-55	3,214	-1.71%
2024/04/15	22	23.41	4	23.64	23.00	18	3,171	0.57%
2024/04/12	4	23.00	0	0.00	23.00	4	3,106	0.13%
2024/04/11	56	23.49	2	23.65	23.40	54	3,060	1.76%
2024/04/10	2	23.40	3	23.60	23.35	-1	3,009	-0.03%
2024/04/09	1	22.65	3	23.05	23.15	-2	2,954	-0.07%
2024/04/08	0	0.00	50	22.86	22.75	-50	2,929	-1.71%
2024/04/03	0	0.00	2.3	22.80	22.80	-2.3	2,942	-0.08%
2024/04/02	0	0.00	2	23.25	23.00	-2	2,959	-0.07%
2024/04/01	100	23.37	2	23.40	23.50	98	2,908	3.37%
2024/03/29	2	23.23	11	23.16	23.20	-9	2,916	-0.31%
2024/03/28	1	23.35	41	23.44	23.40	-40	2,915	-1.37%
2024/03/27	17	23.63	2	23.65	23.80	15	2,975	0.50%
2024/03/26	0	0.00	2	23.00	23.10	-2	3,014	-0.07%
2024/03/25	0.3	23.10	4	23.24	23.35	-3.8	3,236	-0.12%
2024/03/22	0.3	22.75	1	22.75	22.95	-0.8	3,627	-0.02%
2024/03/21	1	23.15	2	23.03	23.00	-1	4,172	-0.02%
2024/03/20	7.5	22.55	7	22.59	22.75	0.5	4,232	0.01%
2024/03/19	1	22.40	0	0.00	22.35	1	4,288	0.02%
2024/03/18	5	22.35	0	0.00	22.45	5	4,311	0.12%
2024/03/15	1	22.40	0	0.00	22.30	1	4,343	0.02%
2024/03/14	1	22.60	0	0.00	22.50	1	4,475	0.02%
2024/03/13	6	22.61	0	0.00	22.70	6	4,490	0.13%
2024/03/12	5.5	22.85	51	22.89	22.95	-45.5	4,519	-1.01%
2024/03/11	0	22.55	0	0.00	22.60	0	4,506	0.00%
2024/03/08	1	22.30	0	0.00	22.25	1	4,536	0.02%
2024/03/07	5.1	22.89	0	0.00	22.55	5.1	4,527	0.11%
2024/03/06	2	23.25	0	0.00	23.40	2	4,487	0.04%
2024/03/05	6	23.49	4	23.56	23.30	2	4,492	0.04%
2024/03/04	28	24.01	29	24.22	24.00	-1	4,384	-0.02%
2024/03/01	0.4	23.01	2	23.05	22.75	-1.6	4,145	-0.04%
2024/02/29	0	22.50	0	0.00	22.55	0	4,110	0.00%
2024/02/27	10	22.15	0	0.00	22.15	10	4,109	0.24%
2024/02/23	2.1	22.55	0	0.00	22.45	2.1	4,115	0.05%
2024/02/22	5	23.05	0	0.00	22.90	5	4,101	0.12%
2024/02/21	1	22.95	0	0.00	23.00	1	4,096	0.02%
2024/02/20	2	23.00	0	0.00	23.10	2	4,091	0.05%
2024/02/19	0	0.00	1	23.45	23.50	-1	4,096	-0.02%
2024/02/16	1	23.40	2.1	22.92	23.35	-1.1	4,135	-0.03%
2024/02/15	25	22.53	0	0.00	22.35	25	4,076	0.61%
2024/02/05	3	22.10	10	22.05	22.05	-7	4,074	-0.17%
2024/02/01	0	0.00	1	22.70	22.65	-1	4,075	-0.02%
2024/01/29	0	0.00	4	22.75	22.75	-4	4,114	-0.10%
2024/01/25	12	22.73	0	22.75	22.60	12	4,134	0.29%
2024/01/24	0	0.00	2	23.40	23.00	-2	4,146	-0.05%
2024/01/23	0	0.00	14	22.95	22.95	-14	4,154	-0.34%
2024/01/22	0	0.00	1	22.75	22.90	-1	4,149	-0.02%
2024/01/19	1	22.30	1	22.35	22.40	0	4,148	0.00%
2024/01/18	1.1	22.11	2	22.30	22.10	-1	4,173	-0.02%
2024/01/17	2.2	22.27	0	0.00	22.25	2.2	4,189	0.05%
2024/01/16	13.1	22.78	0	22.75	22.70	13.1	4,179	0.31%
2024/01/15	5	23.80	2	23.70	23.80	3	4,137	0.07%
2024/01/12	0	23.00	1	22.95	23.15	-1	4,121	-0.02%
2024/01/09	1	22.40	1	22.80	22.45	0	4,397	0.00%
2024/01/08	5	23.55	1	23.30	23.00	4	5,033	0.08%
2024/01/04	1	22.95	1	22.95	22.80	0	5,236	0.00%
2024/01/03	14	23.17	0	0.00	22.95	14	5,261	0.27%
2023/12/29	2	23.58	1	23.60	23.55	1	5,232	0.02%
2023/12/28	1	23.85	3	23.60	23.80	-2	5,247	-0.04%
2023/12/27	2	23.78	0	0.00	23.75	2	5,260	0.04%
2023/12/26	0	0.00	2	23.90	24.00	-2	5,274	-0.04%
2023/12/25	0	0.00	2	23.95	23.75	-2	5,346	-0.04%
2023/12/22	5	24.10	1	24.15	24.00	4	5,317	0.08%
2023/12/21	5	25.00	2	24.78	24.55	3	5,220	0.06%
2023/12/20	44	24.57	37	24.93	24.60	7	5,073	0.14%
2023/12/19	21	24.80	32	25.05	25.30	-11	4,801	-0.23%
2023/12/18	53	24.79	40	24.90	24.80	13	4,402	0.30%
2023/12/15	1	23.45	5.3	23.39	23.45	-4.3	3,857	-0.11%
2023/12/14	0	0.00	1.1	23.09	23.05	-1.1	3,807	-0.03%
2023/12/13	0.1	22.50	0	0.00	22.45	0.1	3,751	0.00%
2023/12/12	2	22.75	2	22.80	22.70	0	3,767	0.00%
2023/12/11	24	23.20	6	23.22	23.25	18	3,740	0.48%
2023/12/08	0	0.00	1	22.55	22.85	-1	3,636	-0.03%
2023/12/07	10	22.90	7	22.97	22.70	3	3,622	0.08%
2023/12/06	2	22.75	2	22.83	22.70	0	3,634	0.00%
2023/12/05	0	0.00	6	22.80	22.75	-6	3,637	-0.16%
2023/12/04	2	22.83	10	22.75	22.80	-8	3,620	-0.22%
2023/12/01	2	22.28	11	22.52	22.65	-9	3,614	-0.25%
2023/11/30	0	0.00	1	22.30	22.35	-1	3,622	-0.03%
2023/11/29	15	22.10	0	0.00	22.10	15	3,669	0.41%
2023/11/28	7	22.29	2	23.05	22.35	5	3,705	0.13%
2023/11/27	13	21.78	2	21.85	21.70	11	3,610	0.30%
2023/11/22	7	21.69	5	21.65	21.70	2	3,832	0.05%
2023/11/21	5	21.75	0	0.00	21.80	5	3,909	0.13%
2023/11/20	15	21.55	3	21.60	21.55	12	4,018	0.30%
2023/11/16	2	21.80	2	21.80	21.80	0	4,250	0.00%
2023/11/15	14	21.67	1	21.40	21.70	13	4,288	0.30%
2023/11/09	60	20.93	0	0.00	20.75	60	4,790	1.25%
2023/11/08	0	0.00	1	21.05	21.05	-1	4,973	-0.02%
2023/11/03	5	21.00	35	20.97	20.95	-30	5,737	-0.52%
2023/11/02	0	0.00	1	20.85	20.80	-1	6,056	-0.02%
2023/11/01	2	20.60	3	20.65	20.55	-1	6,924	-0.01%
2023/10/31	2	21.28	15	21.18	20.80	-13	7,463	-0.17%
2023/10/27	1	21.20	3	21.30	21.20	-2	9,501	-0.02%
2023/10/25	22.1	21.83	1	21.75	21.75	21.1	14,017	0.15%
2023/10/24	2	21.38	1	21.35	21.50	1	14,955	0.01%
2023/10/20	3	21.55	1	21.45	21.75	2	16,256	0.01%
2023/10/19	14.1	22.07	0	0.00	22.15	14.1	17,349	0.08%
2023/10/18	8	22.89	7	22.99	22.50	1	17,659	0.01%
2023/10/17	130	22.94	130	22.88	22.95	0	17,900	0.00%	大買/大賣/
2023/10/16	26	22.28	23	23.30	23.15	3	17,833	0.02%
2023/10/13	16	21.94	11	22.14	21.70	5	17,370	0.03%
2023/10/06	1	22.05	34	22.20	22.20	-33	17,799	-0.19%
2023/10/03	1	22.20	12	22.11	22.15	-11	18,089	-0.06%
2023/10/02	1	22.30	0	0.00	22.20	1	18,212	0.01%
2023/09/26	0	0.00	10	22.10	22.05	-10	19,595	-0.05%
2023/09/21	0	0.00	3	22.20	22.20	-3	21,076	-0.01%
2023/09/19	10	22.60	0	0.00	22.45	10	21,716	0.05%
2023/09/18	30	23.12	0	0.00	23.00	30	22,657	0.13%
2023/09/14	2.1	22.85	0	0.00	22.95	2.1	23,761	0.01%
2023/09/13	2.1	22.93	1	23.20	22.85	1.1	23,868	0.00%
2023/09/11	0	0.00	10	22.50	22.55	-10	24,317	-0.04%
2023/09/08	1	22.90	0	0.00	22.90	1	24,399	0.00%
2023/09/07	0	23.15	0	0.00	23.10	0	24,575	0.00%
2023/09/06	0	23.40	1	23.65	23.30	-1	24,878	0.00%
2023/09/05	0	23.55	0	0.00	23.75	0	25,026	0.00%
2023/09/04	3	23.53	13	23.83	23.80	-10	25,253	-0.04%
2023/09/01	1.1	23.51	72	23.45	23.45	-70.9	25,501	-0.28%
2023/08/31	10	23.55	0	0.00	23.40	10	26,508	0.04%
2023/08/30	20	22.89	0	0.00	23.10	20	27,188	0.07%
2023/08/29	1	22.80	0	0.00	22.90	1	29,058	0.00%
2023/08/28	1	22.25	2	22.38	22.35	-1	29,762	0.00%
2023/08/25	0	0.00	2	22.90	22.60	-2	29,957	-0.01%
2023/08/24	12	22.91	0	0.00	22.85	12	30,071	0.04%
2023/08/23	6	22.86	0	0.00	23.15	6	30,361	0.02%
2023/08/22	3	23.47	3	23.35	23.25	0	30,488	0.00%
2023/08/21	5	23.80	1	23.70	23.70	4	30,739	0.01%
2023/08/18	4	23.81	1	24.40	23.75	3	31,469	0.01%
2023/08/17	35	24.27	3	24.22	24.30	32	32,116	0.10%
2023/08/16	30	23.94	21	24.02	24.55	9	32,136	0.03%
2023/08/15	21	24.79	3	24.68	25.00	18	32,220	0.06%
2023/08/14	10	24.14	6	24.30	24.25	4	32,408	0.01%
2023/08/11	2	25.33	12	25.46	25.30	-10	32,424	-0.03%
2023/08/10	12	26.30	26	26.67	26.05	-14	32,473	-0.04%
2023/08/09	12	27.61	7	27.67	27.60	5	32,296	0.02%
2023/08/08	105	28.45	12	28.03	28.00	93	32,418	0.29%	大買/
2023/08/07	63	28.86	88.3	29.45	28.30	-25.3	32,543	-0.08%
2023/08/04	144	31.18	158.6	31.40	30.85	-14.6	31,941	-0.05%	大買/大賣/
2023/08/02	114.6	32.04	89.1	32.32	30.70	25.5	32,674	0.08%	大買/
2023/08/01	63.1	31.06	78.5	31.32	31.10	-15.4	31,500	-0.05%
2023/07/31	183.5	31.78	187.7	31.87	32.05	-4.1	31,290	-0.01%	大買/大賣/
2023/07/28	251.7	32.05	358.3	31.69	30.75	-106.6	30,421	-0.35%	大買/大賣/鉅額交易
2023/07/27	94.3	30.25	86	31.06	31.50	8.3	28,371	0.03%
2023/07/26	41	29.19	23.6	29.17	28.65	17.4	28,224	0.06%
2023/07/25	93.6	29.52	76.1	29.47	28.95	17.5	28,424	0.06%
2023/07/24	142.1	29.82	31	29.60	29.85	111.1	28,224	0.39%	大買/鉅額交易
2023/07/21	19	28.01	21	28.20	27.60	-2	28,232	-0.01%
2023/07/20	22.3	28.12	19	28.06	28.15	3.3	28,843	0.01%
2023/07/19	18	26.95	11	26.94	26.95	7	29,632	0.02%
2023/07/18	13	27.56	2	27.80	27.05	11	29,630	0.04%
2023/07/17	9	28.13	4	28.35	28.30	5	29,652	0.02%
2023/07/14	7	27.83	3	27.77	27.95	4	29,440	0.01%
2023/07/13	5	26.97	12	26.93	26.80	-7	29,244	-0.02%
2023/07/12	0	0.00	1	27.60	27.45	-1	29,078	0.00%
2023/07/11	8	27.93	0	27.50	27.45	8	29,185	0.03%
2023/07/10	0	0.00	1	27.95	27.75	-1	29,032	0.00%
2023/07/07	1	28.30	4	28.06	28.00	-3	28,905	-0.01%
2023/07/06	1	28.35	4	28.35	28.25	-3	28,739	-0.01%
2023/07/05	10	29.31	15	29.10	28.65	-5	28,519	-0.02%
2023/07/04	59	30.02	62	29.99	29.25	-3	28,203	-0.01%
2023/07/03	58	29.64	42.1	29.39	29.85	15.9	27,172	0.06%
2023/06/30	16	27.93	12	27.78	28.15	4	26,081	0.02%
2023/06/29	1	27.50	7	28.02	28.30	-6	25,913	-0.02%
2023/06/28	1	27.70	0	0.00	27.15	1	25,641	0.00%
2023/06/27	19	27.76	92	27.99	27.30	-73	25,476	-0.29%
2023/06/26	158	29.42	131.1	29.55	29.20	27	24,945	0.11%	大買/大賣/
2023/06/21	105	28.68	91	28.79	28.85	14	23,948	0.06%	大買/
2023/06/20	15	27.83	2	28.15	27.75	13	22,971	0.06%
2023/06/19	16	27.71	18	27.65	27.65	-2	22,752	-0.01%
2023/06/16	3	27.98	13	27.96	27.80	-10	22,625	-0.04%
2023/06/15	22	26.68	16	26.98	27.35	6	22,279	0.03%
2023/06/14	7	26.72	1	26.70	26.65	6	22,113	0.03%
2023/06/13	7	26.66	2	26.90	27.00	5	21,985	0.02%
2023/06/12	12	26.85	5	26.88	27.00	7	21,786	0.03%
2023/06/09	5	27.70	1	27.75	27.95	4	21,449	0.02%
2023/06/08	2	27.50	32	27.75	27.55	-30	21,270	-0.14%
2023/06/07	9	28.12	24	28.30	28.10	-15	21,015	-0.07%
2023/06/06	148	28.82	153	28.88	28.15	-5	20,676	-0.02%	大買/大賣/
2023/06/05	87	28.89	109	28.93	28.95	-22	19,606	-0.11%	大賣/
2023/06/02	302	28.70	228	28.78	28.15	74	18,849	0.39%	大買/大賣/
2023/06/01	71	27.13	83	26.99	28.15	-12	16,921	-0.07%
2023/05/31	9	25.71	25	25.64	25.60	-16	16,088	-0.10%
2023/05/30	28	25.12	15	25.81	25.10	13	15,821	0.08%
2023/05/29	14	25.52	30	25.49	25.65	-16	15,656	-0.10%
2023/05/26	16	24.42	20.2	24.83	24.40	-4.2	15,262	-0.03%
2023/05/25	53	25.42	30	25.96	25.40	23	14,999	0.15%
2023/05/24	106	25.84	143.2	25.94	26.10	-37.2	14,644	-0.25%	大買/大賣/
2023/05/23	82.2	25.44	82	25.51	25.35	0.2	13,846	0.00%
2023/05/22	1	24.35	2	24.05	24.20	-1	13,056	-0.01%
2023/05/19	12	24.34	2	24.10	24.05	10	12,903	0.08%
2023/05/18	6	24.57	4	24.73	25.00	2	12,625	0.02%
2023/05/17	2	24.25	6	24.37	24.25	-4	12,278	-0.03%
2023/05/16	13	23.92	0	0.00	24.05	13	12,057	0.11%
2023/05/12	38	23.99	66	23.87	24.05	-28	11,580	-0.24%
2023/05/11	38	23.99	66	23.87	23.60	-28	11,239	-0.25%
2023/05/10	13	25.25	13	25.39	25.45	0	10,772	0.00%
2023/05/09	155	26.64	125	26.76	25.80	30	10,490	0.29%	大買/大賣/
2023/05/08	13	25.02	15	25.09	25.25	-2	9,189	-0.02%
2023/05/05	23	25.10	41	25.71	25.15	-18	8,912	-0.20%
2023/05/04	24	25.93	17.5	25.98	26.00	6.5	8,499	0.08%
2023/05/03	31.5	26.22	21	26.13	25.55	10.5	8,004	0.13%
2023/05/02	42	25.64	49	25.54	25.75	-7	6,859	-0.10%
2023/04/28	31	24.60	23	24.84	24.50	8	6,040	0.13%
2023/04/27	31	24.93	39	25.02	24.20	-8	5,458	-0.15%
2023/04/26	90	24.61	44	24.73	24.95	46	4,676	0.98%
2023/04/25	38	24.07	71	23.48	23.25	-33	3,517	-0.94%
2023/04/24	69.2	22.63	32.7	22.73	23.10	36.6	2,537	1.44%
2023/04/21	15	21.00	1.4	21.00	21.00	13.6	1,394	0.98%
2023/04/20	20	18.98	28	19.04	19.10	-8	1,292	-0.62%
2023/04/19	5	17.60	0	0.00	17.40	5	1,064	0.47%
2023/04/18	1	17.65	0	0.00	17.65	1	1,040	0.10%
2023/04/14	36.1	17.77	47	17.75	17.75	-11	930	-1.18%
2023/04/10	1	16.20	0	0.00	16.25	1	728	0.14%
2023/03/29	1	16.15	0	0.00	16.15	1	734	0.14%
2023/03/28	1	16.25	0	0.00	16.20	1	734	0.14%
2023/03/23	0.1	16.59	0	0.00	16.40	0.1	735	0.01%
2023/03/21	2	16.25	0	0.00	16.25	2	731	0.27%
2023/03/17	1	16.05	0	0.00	16.15	1	732	0.14%
2023/03/15	1	16.45	0	0.00	16.40	1	724	0.14%
2023/03/10	1	16.85	0	0.00	16.75	1	727	0.14%
2023/03/06	3	17.40	0	0.00	17.45	3	739	0.41%
2023/03/03	3	17.52	0	0.00	17.45	3	733	0.41%
2023/03/02	1	17.35	0	0.00	17.35	1	723	0.14%
2023/02/22	1	16.85	0	0.00	16.85	1	646	0.15%
2023/02/01	0	0.00	1	17.05	17.05	-1	768	-0.13%
2023/01/31	0	0.00	1	16.95	16.85	-1	774	-0.13%
2023/01/17	1	16.35	0	0.00	16.45	1	763	0.13%
2022/12/07	0	0.00	9	17.07	16.85	-9	897	-1.00%
2022/12/06	1	17.35	0	0.00	17.10	1	886	0.11%
2022/11/25	0	0.00	1	17.30	17.20	-1	846	-0.12%
2022/11/23	1	17.20	0	0.00	17.25	1	854	0.12%
2022/11/17	2	17.68	0	0.00	17.60	2	866	0.23%
2022/11/16	0	0.00	1	18.00	17.65	-1	888	-0.11%
2022/11/15	8	18.15	7	17.69	17.60	1	956	0.10%
2022/11/14	1	17.60	0	0.00	17.65	1	887	0.11%
2022/11/10	1	17.05	0	0.00	17.20	1	876	0.11%
2022/11/09	1	17.10	0	0.00	17.10	1	925	0.11%
2022/11/03	0	0.00	1	16.65	16.80	-1	942	-0.11%
2022/10/27	0	0.00	1	16.65	16.80	-1	957	-0.10%
2022/10/25	0	0.00	1	16.25	16.25	-1	946	-0.11%
2022/10/13	1	15.85	0	0.00	15.90	1	914	0.11%
2022/10/11	2	16.28	0	0.00	16.30	2	919	0.22%
2022/09/29	0	0.00	2	15.80	15.90	-2	980	-0.20%
2022/09/26	0	0.00	15	16.03	15.95	-15	1,016	-1.48%
2022/09/22	0	0.00	2	16.90	16.95	-2	1,047	-0.19%
2022/09/20	2	17.55	0	0.00	17.35	2	1,056	0.19%
2022/09/01	0	0.00	40	17.90	17.90	-40	1,241	-3.22%
2022/08/31	41	18.35	3	18.32	18.35	38	1,235	3.07%
2022/08/26	0	0.00	2	18.30	18.30	-2	1,266	-0.16%
2022/08/25	0	0.00	2	18.28	18.15	-2	1,261	-0.16%
2022/08/22	4	18.63	4	18.61	18.65	0	1,250	0.00%
2022/08/18	0	0.00	9	17.75	17.80	-9	1,185	-0.76%
2022/08/16	0	0.00	30	18.60	17.80	-30	1,186	-2.53%
2022/08/15	30	17.60	0	0.00	17.55	30	1,143	2.62%
2022/08/01	3	17.10	0	0.00	17.15	3	1,656	0.18%
2022/07/20	0	0.00	1	16.90	16.75	-1	2,225	-0.04%
2022/07/15	1	16.15	0	0.00	16.15	1	2,249	0.04%
2022/07/08	0	0.00	1	17.35	17.30	-1	2,256	-0.04%
2022/07/07	0	0.00	3	17.25	17.25	-3	2,256	-0.13%
2022/06/17	0	0.00	5	18.70	18.70	-5	2,311	-0.22%
2022/06/15	5	19.25	5	19.35	19.45	0	2,309	0.00%
2022/06/06	0	0.00	1	19.30	19.25	-1	2,328	-0.04%
2022/06/02	0	0.00	2	18.85	18.80	-2	2,364	-0.08%
2022/05/19	1	18.55	1	18.65	18.75	0	2,630	0.00%
2022/05/18	5	19.30	0.3	19.20	19.30	4.7	2,605	0.18%
2022/05/17	0	0.00	1	19.20	19.10	-1	2,612	-0.04%
2022/05/16	0	0.00	1	18.85	18.90	-1	2,600	-0.04%
2022/05/13	0	0.00	1	18.95	18.85	-1	2,596	-0.04%
2022/05/12	1	19.00	8	19.05	18.55	-7	2,606	-0.27%
2022/05/11	3	19.87	0	0.00	19.60	3	2,568	0.12%
2022/05/10	56.3	20.84	53	21.23	20.80	3.3	2,525	0.13%
2022/05/04	48	20.80	58	21.03	20.70	-10	2,321	-0.43%
2022/05/03	31	20.91	23	20.73	20.95	8	2,140	0.37%
2022/04/28	0	0.00	1	18.90	19.10	-1	1,956	-0.05%
2022/04/26	0	0.00	2	19.55	19.50	-2	1,950	-0.10%
2022/04/25	2	19.90	0	0.00	19.85	2	1,939	0.10%
2022/04/20	0	0.00	2	20.35	20.50	-2	1,980	-0.10%
2022/04/08	0	0.00	1	21.85	21.85	-1	2,276	-0.04%
2022/04/07	0	0.00	1	22.15	21.75	-1	2,360	-0.04%
2022/04/06	7	22.61	8	22.49	22.70	-1	2,526	-0.04%
2022/03/31	0	0.00	2	22.50	22.40	-2	3,698	-0.05%
2022/03/24	0	0.00	3	22.40	22.40	-3	4,546	-0.07%
2022/03/21	52	22.45	52	22.38	22.40	0	4,750	0.00%
2022/03/18	0	0.00	3	22.10	22.15	-3	5,258	-0.06%
2022/03/17	0	0.00	0.5	21.90	21.95	-0.5	5,274	-0.01%
2022/03/11	0	0.00	1	22.05	22.05	-1	5,473	-0.02%
2022/03/10	0	0.00	1	21.95	22.00	-1	5,499	-0.02%
2022/03/09	1.1	21.39	0	0.00	21.50	1.1	5,527	0.02%
2022/03/08	5	21.80	1	21.55	21.15	4	5,572	0.07%
2022/03/04	0	0.00	1	22.25	22.30	-1	5,681	-0.02%
2022/03/03	1	22.50	0	0.00	22.50	1	5,792	0.02%
2022/02/25	0	0.00	1	22.35	22.30	-1	6,608	-0.02%
2022/02/24	0	0.00	1	22.20	22.20	-1	6,643	-0.02%
2022/02/23	5	23.05	0	0.00	23.10	5	6,610	0.08%
2022/02/22	2	22.95	2	23.08	23.20	0	6,653	0.00%
2022/02/21	0	0.00	1	23.95	23.95	-1	6,791	-0.01%
2022/02/18	1	22.95	0	0.00	23.00	1	6,756	0.01%
2022/02/17	0	0.00	5	23.25	23.10	-5	6,789	-0.07%
2022/02/11	5	23.70	1	23.70	23.75	4	6,932	0.06%
2022/02/10	1	23.80	0	0.00	23.80	1	6,973	0.01%
2022/02/09	0	0.00	1	23.80	23.85	-1	7,049	-0.01%
2022/02/08	2	23.90	0	0.00	23.75	2	7,063	0.03%
2022/01/26	1	22.05	5	22.05	22.05	-4	7,140	-0.06%
2022/01/24	1	22.40	0	0.00	22.50	1	7,395	0.01%
2022/01/17	2	22.88	3	23.02	23.15	-1	7,576	-0.01%
2022/01/14	6	23.02	0	0.00	23.00	6	7,593	0.08%
2022/01/13	1	23.55	1	23.40	23.45	0	7,634	0.00%
2022/01/11	0	0.00	28	23.51	23.45	-28	7,696	-0.36%
2022/01/10	3	23.67	2	23.65	23.70	1	7,770	0.01%
2022/01/05	1	23.85	1	24.00	23.75	0	7,839	0.00%
2022/01/04	2	24.15	0	0.00	24.15	2	7,827	0.03%
2022/01/03	3	24.25	5	24.32	24.20	-2	7,866	-0.03%
2021/12/30	5	24.56	83.1	24.75	24.80	-78.1	7,864	-0.99%
2021/12/29	77	24.66	11	24.90	24.65	66	7,867	0.84%
2021/12/28	5	25.27	3	25.37	25.25	2	7,791	0.03%
2021/12/27	34	26.55	28	26.52	26.20	6	7,658	0.08%
2021/12/24	3	25.08	7	25.00	25.55	-4	6,922	-0.06%
2021/12/23	10	23.95	54.2	23.85	23.85	-44.2	6,472	-0.68%
2021/12/22	28	23.60	0	0.00	23.55	28	6,745	0.42%
2021/12/21	28	23.59	2.3	23.49	23.60	25.7	8,948	0.29%
2021/12/17	16	23.53	4	23.83	23.45	12	10,388	0.12%
2021/12/16	10	23.45	3	23.57	23.40	7	10,362	0.07%
2021/12/15	3	23.40	3	23.72	23.30	0	10,359	0.00%
2021/12/14	17	23.76	14.1	24.22	23.35	3	10,290	0.03%
2021/12/13	2	22.73	0	0.00	22.70	2	9,772	0.02%
2021/12/10	2	22.90	0	0.00	22.85	2	9,784	0.02%
2021/12/09	2	23.13	1	23.35	23.00	1	9,818	0.01%
2021/12/08	2	23.35	1	23.35	23.25	1	9,821	0.01%
2021/12/07	5	23.03	3	23.35	23.55	2	9,786	0.02%
2021/12/06	3	23.08	0	0.00	23.10	3	9,708	0.03%
2021/12/02	2	23.55	6	23.88	23.50	-4	9,744	-0.04%
2021/12/01	2	23.58	6	23.60	23.55	-4	9,732	-0.04%
2021/11/30	9	24.20	7	23.96	24.05	2	9,742	0.02%
2021/11/29	1	23.65	3	23.45	23.65	-2	9,667	-0.02%
2021/11/26	13	24.51	22	24.05	23.90	-9	9,596	-0.09%
2021/11/25	10	24.09	61	24.19	24.60	-51	9,397	-0.54%
2021/11/24	36	23.24	7.5	23.08	23.50	28.5	9,022	0.32%
2021/11/23	2	22.35	3	22.68	22.35	-1	8,954	-0.01%
2021/11/19	5	22.57	2	22.83	22.75	3	9,089	0.03%
2021/11/18	16	22.80	4	22.91	22.80	12	9,166	0.13%
2021/11/17	7	22.26	1	22.60	22.30	6	9,090	0.07%
2021/11/16	4	22.86	1	22.65	22.60	3	9,156	0.03%
2021/11/15	2	22.85	2	22.95	22.70	0	9,236	0.00%
2021/11/12	2	23.10	1	23.35	22.90	1	9,348	0.01%
2021/11/11	1	23.10	1	23.25	23.05	0	9,402	0.00%
2021/11/10	3.3	23.22	2	23.50	23.10	1.3	9,451	0.01%
2021/11/09	3	23.28	3	23.17	23.30	0	9,512	0.00%
2021/11/08	45	23.34	63	23.35	23.55	-18	9,747	-0.18%
2021/11/05	2	22.63	2	22.88	23.00	0	9,808	0.00%
2021/11/04	4.2	22.99	1	23.50	22.70	3.2	9,821	0.03%
2021/11/03	3	23.00	13	23.05	23.20	-10	9,784	-0.10%
2021/11/02	2	22.80	5	22.78	22.70	-3	9,766	-0.03%
2021/11/01	12	22.81	18	22.78	22.50	-6	9,674	-0.06%
2021/10/29	2	22.03	1	21.85	22.20	1	9,595	0.01%
2021/10/28	3	21.63	0	0.00	21.60	3	9,509	0.03%
2021/10/27	3	21.80	1	21.80	21.80	2	9,572	0.02%
2021/10/26	3	21.98	1	21.90	21.90	2	9,665	0.02%
2021/10/22	8	22.01	0	0.00	22.10	8	9,946	0.08%
2021/10/21	0	0.00	70	22.49	22.20	-70	10,013	-0.70%
2021/10/20	72	22.23	0	0.00	21.95	72	10,105	0.71%
2021/10/19	7	22.31	7	22.31	22.25	0	10,425	0.00%
2021/10/18	6	22.85	2	22.43	22.25	4	10,577	0.04%
2021/10/15	0	0.00	5	22.20	22.05	-5	10,688	-0.05%
2021/10/14	5	22.09	0	0.00	21.90	5	10,832	0.05%
2021/10/13	1	22.25	2	22.65	21.70	-1	10,961	-0.01%
2021/10/12	4	21.89	10	21.92	21.80	-6	11,102	-0.05%
2021/10/08	2	22.63	0	0.00	22.35	2	11,604	0.02%
2021/10/07	2	22.83	3	22.80	22.75	-1	11,872	-0.01%
2021/10/06	2	22.58	1	22.45	22.25	1	12,361	0.01%
2021/10/04	3.1	23.30	1	23.05	22.80	2.1	13,553	0.02%
2021/10/01	17	24.44	15	24.61	24.05	2	14,659	0.01%
2021/09/30	12	25.76	17	25.69	25.35	-5	15,302	-0.03%
2021/09/29	53	25.71	91	25.79	25.20	-38	15,467	-0.25%
2021/09/28	546	26.48	519	26.66	26.75	27	15,173	0.18%	大買/大賣/
2021/09/27	29	25.04	44	25.25	25.55	-15	13,080	-0.11%
2021/09/24	41	23.16	25	23.36	23.25	16	12,282	0.13%
2021/09/23	3	21.62	2	22.00	22.00	1	12,069	0.01%
2021/09/17	2	22.43	5	22.35	22.30	-3	12,228	-0.02%
2021/09/16	2	23.05	2	23.20	22.70	0	12,298	0.00%
2021/09/15	3	22.90	9	22.76	23.10	-6	12,431	-0.05%
2021/09/14	1	23.40	0	0.00	22.90	1	13,594	0.01%
2021/09/10	1	23.65	0	0.00	23.40	1	16,250	0.01%
2021/09/09	0	0.00	7	22.80	23.35	-7	16,500	-0.04%
2021/09/08	1	23.05	0	0.00	22.75	1	17,100	0.01%
2021/09/07	0	0.00	1	23.50	23.50	-1	17,483	-0.01%
2021/09/06	2	23.23	0	0.00	22.85	2	18,300	0.01%
2021/09/03	2	23.40	0	0.00	23.25	2	20,199	0.01%
2021/09/02	4	23.86	0	0.00	23.75	4	21,095	0.02%
2021/09/01	0	0.00	4	24.21	24.10	-4	22,181	-0.02%
2021/08/31	1	24.25	0	0.00	24.55	1	25,060	0.00%
2021/08/30	3	25.27	11	25.38	24.95	-8	28,282	-0.03%
2021/08/27	6	25.62	4	25.79	25.50	2	31,595	0.01%
2021/08/26	17.1	25.44	6	25.68	25.55	11.1	34,098	0.03%
2021/08/25	10	25.55	0	0.00	25.55	10	35,550	0.03%
2021/08/24	9	25.09	3.2	25.31	25.20	5.8	35,767	0.02%
2021/08/23	6	24.60	9	24.74	24.95	-3	36,556	-0.01%
2021/08/20	14	24.38	11	24.38	24.30	3	37,232	0.01%
2021/08/19	7	24.36	3	23.90	23.50	4	37,520	0.01%
2021/08/18	8	22.91	21	23.15	24.30	-13	37,664	-0.03%
2021/08/17	25	23.74	22	24.10	23.60	3	37,979	0.01%
2021/08/16	23	24.53	20	24.65	24.40	3	38,674	0.01%
2021/08/13	7.1	25.46	9	25.63	25.55	-1.9	38,925	0.00%
2021/08/12	6	25.03	9	25.07	25.35	-3	39,091	-0.01%
2021/08/11	1	23.80	73	24.44	24.00	-72	39,596	-0.18%
2021/08/09	1.1	25.56	1	26.00	25.55	0.1	41,094	0.00%
2021/08/06	2	25.50	3	25.73	25.45	-1	41,601	0.00%
2021/08/05	2	25.58	0	0.00	25.45	2	42,193	0.00%
2021/08/04	2	25.98	1	26.10	25.75	1	42,933	0.00%
2021/08/03	7	25.53	2	25.65	25.80	5	44,937	0.01%
2021/08/02	2	25.55	3	25.68	25.90	-1	45,414	0.00%
2021/07/30	2.1	25.66	1	25.50	25.50	1.1	45,658	0.00%
2021/07/29	1	25.65	4	25.90	26.20	-3	45,740	-0.01%
2021/07/28	1	25.20	4	25.60	25.10	-3	45,804	-0.01%
2021/07/27	7	26.34	4	26.45	26.05	3	45,848	0.01%
2021/07/26	9	26.57	6	26.78	26.85	3	46,016	0.01%
2021/07/23	9	26.95	33	26.87	27.50	-24	46,124	-0.05%
2021/07/22	6	26.13	26	25.97	25.70	-20	46,031	-0.04%
2021/07/21	23.1	26.55	9	26.43	26.15	14.1	46,089	0.03%
2021/07/20	8.3	27.30	48	27.24	27.10	-39.7	46,119	-0.09%
2021/07/19	13	28.23	1	28.50	28.10	12	46,343	0.03%
2021/07/16	15.1	28.33	7	28.28	28.20	8.1	46,658	0.02%
2021/07/15	32.1	28.45	25	28.33	29.10	7.1	47,303	0.02%
2021/07/14	12.1	27.27	4	27.69	27.35	8.1	47,952	0.02%
2021/07/13	30	27.35	31	27.44	26.75	-1	48,337	0.00%
2021/07/12	28	28.32	42	28.40	28.05	-14	48,495	-0.03%
2021/07/09	34.3	30.11	44	29.58	28.95	-9.7	48,911	-0.02%
2021/07/08	72.3	31.55	71	31.00	30.50	1.3	49,478	0.00%
2021/07/07	27	32.26	27.5	31.65	32.65	-0.5	48,522	0.00%
2021/07/06	3	29.48	9	29.75	30.10	-6	47,982	-0.01%
2021/07/05	4	28.73	12	28.83	28.90	-8	48,509	-0.02%
2021/07/02	9	28.80	3	29.07	28.60	6	49,006	0.01%
2021/07/01	11	29.29	1	28.85	28.85	10	49,105	0.02%
2021/06/30	7	28.66	13	28.54	28.80	-6	49,447	-0.01%
2021/06/29	0	0.00	2	27.80	27.55	-2	49,543	0.00%
2021/06/28	1.5	27.60	7.2	27.43	28.10	-5.7	49,594	-0.01%
2021/06/25	4	28.13	36	28.64	28.05	-32	49,601	-0.06%
2021/06/24	33	28.41	3	28.66	28.40	30	49,962	0.06%
2021/06/23	69	29.09	72.6	29.30	28.70	-3.6	50,112	-0.01%
2021/06/22	179.2	29.47	194	29.27	28.30	-14.8	49,960	-0.03%	大買/大賣/
2021/06/21	20	27.82	19.5	28.06	28.00	0.5	48,539	0.00%
2021/06/18	2	27.08	4	27.08	27.20	-2	47,912	0.00%
2021/06/17	71	27.50	63	27.91	27.50	8	47,825	0.02%
2021/06/16	16.2	27.24	4	28.06	27.05	12.2	47,292	0.03%
2021/06/15	71	27.83	72.2	27.88	28.20	-1.2	46,930	0.00%
2021/06/11	364	28.63	342	28.54	27.45	22	46,098	0.05%	大買/大賣/
2021/06/09	251.1	28.22	80	28.67	27.75	171.1	43,298	0.40%	大買/鉅額交易
2021/06/08	425	29.86	406.7	29.91	29.55	18.3	42,219	0.04%	大買/大賣/
2021/06/07	429.2	29.25	405	29.49	29.95	24.2	39,409	0.06%	大買/大賣/
2021/06/04	188	29.40	198.7	29.02	27.25	-10.7	36,251	-0.03%	大買/大賣/
2021/06/03	275	28.03	296.5	28.22	28.95	-21.5	33,155	-0.06%	大買/大賣/
2021/06/02	114.2	25.46	102	25.16	26.35	12.2	30,746	0.04%	大買/大賣/
2021/06/01	7	24.17	4	24.09	24.50	3	29,534	0.01%
2021/05/31	21	24.80	17	24.54	24.35	4	29,334	0.01%
2021/05/28	20	24.10	54	23.55	23.85	-34	28,523	-0.12%
2021/05/27	10	22.93	15	23.30	22.85	-5	28,031	-0.02%
2021/05/26	6	22.61	7	22.85	22.80	-1	28,242	0.00%
2021/05/25	31	22.53	3	22.55	22.55	28	28,213	0.10%
2021/05/24	9	23.14	15	23.04	22.90	-6	27,831	-0.02%
2021/05/21	7	21.69	23	21.69	22.10	-16	27,194	-0.06%
2021/05/20	13	21.22	4	21.76	21.10	9	26,903	0.03%
2021/05/19	92	22.49	55	22.50	22.25	37	26,662	0.14%
2021/05/18	33	21.47	44	21.85	22.15	-11	25,982	-0.04%
2021/05/17	25	19.84	8	19.72	20.15	17	25,288	0.07%
2021/05/14	19	20.19	46	21.19	19.95	-27	24,396	-0.11%
2021/05/13	22	22.19	36	22.14	21.90	-14	23,846	-0.06%
2021/05/12	30	25.95	27	26.03	24.30	3	23,208	0.01%
2021/05/11	187.5	27.14	138	27.21	27.00	49.5	22,440	0.22%	大買/大賣/
2021/05/10	2	25.43	9	25.45	25.45	-7	20,389	-0.03%
2021/05/07	8	22.92	3	22.73	23.15	5	19,908	0.03%
2021/05/06	26	23.74	0	0.00	23.10	26	19,598	0.13%
2021/05/05	2	22.85	7	21.39	22.90	-5	19,508	-0.03%
2021/05/04	9.1	21.65	12	21.73	21.65	-2.9	19,319	-0.02%
2021/05/03	2	25.03	56	25.87	24.05	-54	19,117	-0.28%
2021/04/29	55.1	26.00	3	26.08	26.00	52.1	19,233	0.27%
2021/04/28	1	27.75	4	27.50	27.45	-3	19,117	-0.02%
2021/04/27	1	26.90	15	26.76	27.00	-14	18,895	-0.07%
2021/04/26	7	25.46	14	25.40	26.15	-7	18,684	-0.04%
2021/04/23	21	25.02	7	24.15	25.20	14	18,532	0.08%
2021/04/22	20	27.03	14	26.93	26.70	6	18,257	0.03%
2021/04/21	36	25.44	87	25.66	26.30	-51	17,811	-0.29%
2021/04/20	125	23.36	130.1	23.58	23.95	-5.1	16,939	-0.03%	大買/大賣/
2021/04/19	70	22.77	39	22.67	23.15	31	15,873	0.20%
2021/04/16	90	20.63	91	20.65	21.05	-1	15,211	-0.01%
2021/04/15	80	20.26	54	20.28	20.10	26	14,665	0.18%
2021/04/14	58	18.71	98	18.96	19.35	-40	13,891	-0.29%
2021/04/13	9	19.65	52	19.65	19.65	-43	12,534	-0.34%
2021/04/12	0	0.00	12	17.51	17.90	-12	12,380	-0.10%
2021/04/09	63	16.54	12	17.17	16.30	51	12,254	0.42%
2021/04/08	115	15.19	90	15.22	15.95	25	11,499	0.22%	大買/
2021/04/07	6	14.55	10	14.45	14.50	-4	11,223	-0.04%
2021/04/06	28	14.32	30	14.50	14.60	-2	11,878	-0.02%
2021/04/01	20	13.58	17	13.74	13.80	3	11,948	0.03%
2021/03/31	4	13.30	2	13.40	13.20	2	11,723	0.02%
2021/03/30	15	13.38	0	0.00	13.35	15	11,713	0.13%
2021/03/29	16	13.76	8	13.54	13.60	8	11,677	0.07%
2021/03/26	3	13.17	14	13.40	13.15	-11	11,631	-0.09%
2021/03/25	125	13.59	88	13.74	13.30	37	11,782	0.31%	大買/
2021/03/24	22	13.05	14	12.62	13.10	8	10,857	0.07%
2021/03/23	4	12.63	1	12.65	12.50	3	10,661	0.03%
2021/03/22	0	0.00	3	12.28	12.30	-3	11,375	-0.03%
2021/03/18	1	11.80	2	12.05	12.05	-1	11,322	-0.01%
2021/03/17	1	11.80	0	0.00	11.80	1	11,280	0.01%
2021/03/16	1	11.85	2	11.90	11.95	-1	11,274	-0.01%
2021/03/12	0	0.00	8	12.15	12.10	-8	11,181	-0.07%
2021/03/11	2	12.10	20	12.10	12.00	-18	11,128	-0.16%
2021/03/10	1	12.15	6	12.47	12.20	-5	11,036	-0.05%
2021/03/09	7	12.31	0	0.00	12.45	7	10,952	0.06%
2021/03/08	0	0.00	12	12.05	12.10	-12	10,738	-0.11%
2021/03/05	6	12.22	1	11.90	11.85	5	10,613	0.05%
2021/03/04	1	11.75	0.9	11.90	12.05	0.1	10,400	0.00%
2021/03/03	1	11.80	0	0.00	11.80	1	10,336	0.01%
2021/03/02	6	11.95	13	11.57	11.60	-7	10,301	-0.07%
2021/02/26	22	11.90	14	12.18	11.95	8	10,050	0.08%
2021/02/25	0	0.00	3	11.27	11.55	-3	9,474	-0.03%
2021/02/24	2	10.93	1	11.00	10.95	1	9,289	0.01%
2021/02/23	0	0.00	7	11.09	11.25	-7	9,214	-0.08%
2021/02/22	1	10.90	10	11.05	10.95	-9	9,102	-0.10%
2021/02/19	2	10.75	2	10.75	10.85	0	9,084	0.00%
2021/02/18	2	10.95	6	10.92	10.95	-4	9,105	-0.04%
2021/02/17	0	10.50	7	10.62	10.65	-7	9,161	-0.08%
2021/02/05	0	0.00	2	10.25	10.25	-2	9,332	-0.02%
2021/02/02	0	0.00	1	10.15	10.10	-1	9,561	-0.01%
2021/02/01	0	0.00	5	9.90	9.98	-5	9,576	-0.05%
2021/01/29	1	10.00	2	10.00	9.93	-1	9,694	-0.01%
2021/01/28	2	10.00	0	0.00	10.00	2	9,662	0.02%
2021/01/27	1	10.20	2	10.28	10.15	-1	9,634	-0.01%
2021/01/26	2	10.05	3	10.00	10.05	-1	9,537	-0.01%
2021/01/25	1	10.10	0	0.00	10.15	1	9,516	0.01%
2021/01/22	11	10.45	7	10.31	10.35	4	9,490	0.04%
2021/01/21	5	10.31	15	10.63	10.70	-10	9,124	-0.11%
2021/01/20	3	10.02	2	10.05	9.76	1	9,033	0.01%
2021/01/19	1	10.10	1	10.25	10.15	0	9,244	0.00%
2021/01/18	3	10.09	5	10.12	10.25	-2	9,373	-0.02%
2021/01/15	0	0.00	6	10.20	10.10	-6	9,284	-0.06%
2021/01/14	2	10.55	2	10.50	10.50	0	9,167	0.00%
2021/01/13	4	10.71	1	10.75	10.65	3	9,112	0.03%
2021/01/12	2	10.88	4	10.76	10.55	-2	9,070	-0.02%
2021/01/11	2	11.08	4	11.01	11.10	-2	8,928	-0.02%
2021/01/08	4	11.25	3	11.18	11.25	1	8,869	0.01%
2021/01/07	3	11.12	6	11.13	11.10	-3	8,706	-0.03%
2021/01/06	14	11.28	3	11.62	11.20	11	8,612	0.13%
2021/01/05	6	11.62	14	11.70	11.55	-8	8,462	-0.09%
2021/01/04	0	0.00	12	12.01	11.90	-12	8,316	-0.14%
2020/12/31	12	12.12	6	12.35	12.20	6	8,144	0.07%
2020/12/30	20	12.82	0	0.00	12.55	20	7,957	0.25%
2020/12/29	60	12.92	127	12.71	12.65	-67	7,627	-0.88%	大賣/
2020/12/28	117	12.15	2	12.10	12.25	115	6,730	1.71%	大買/鉅額交易
2020/12/23	0	0.00	1	11.15	11.10	-1	5,812	-0.02%
2020/12/22	7	11.44	8	11.41	10.95	-1	5,711	-0.02%
2020/12/21	8	11.36	11	11.35	11.60	-3	5,345	-0.06%
2020/12/18	6	10.62	0	0.00	10.70	6	4,912	0.12%
2020/12/17	14	10.76	15	10.90	10.80	-1	4,802	-0.02%
2020/12/16	45	10.96	152	10.47	11.20	-107	4,583	-2.33%	大賣/鉅額交易
2020/12/14	0	0.00	1	10.05	10.00	-1	3,510	-0.03%
2020/12/11	0	0.00	5	10.05	9.89	-5	3,526	-0.14%
2020/12/07	0	0.00	2	9.98	9.96	-2	3,776	-0.05%
2020/12/04	0	0.00	10	9.99	10.00	-10	3,808	-0.26%
2020/12/01	0.4	10.20	2	10.25	10.20	-1.6	4,118	-0.04%
2020/11/30	147	10.40	5	10.30	10.35	142	4,172	3.40%	大買/鉅額交易
2020/11/27	2	10.15	17	10.14	10.10	-15	4,147	-0.36%
2020/11/26	6	10.05	25	10.02	9.99	-19	4,317	-0.44%
2020/11/25	0	0.00	10	10.00	9.94	-10	4,544	-0.22%
2020/11/24	1	9.97	7	9.97	9.89	-6	4,784	-0.13%
2020/11/23	0	0.00	10	9.99	9.91	-10	4,752	-0.21%
2020/11/13	34	10.02	30	9.96	9.77	4	4,554	0.09%
2020/11/11	2	9.86	10	9.86	9.86	-8	4,290	-0.19%
2020/11/09	5	9.62	5	9.60	9.60	0	4,038	0.00%
2020/11/03	3	9.28	0	0.00	9.27	3	3,846	0.08%
2020/10/27	3	9.78	0	0.00	9.65	3	3,711	0.08%
2020/10/26	20	9.47	2	9.19	9.45	18	3,424	0.53%
2020/10/21	0	0.00	2	8.84	8.90	-2	3,269	-0.06%
2020/10/19	0	0.00	3	8.84	8.89	-3	3,276	-0.09%
2020/10/08	1	9.15	0	0.00	9.02	1	3,367	0.03%
2020/10/07	1	9.05	1	9.10	9.08	0	3,385	0.00%
2020/09/18	0	0.00	1	9.38	9.31	-1	3,610	-0.03%
2020/09/15	1	9.22	0	0.00	9.22	1	3,487	0.03%
2020/09/14	0	0.00	10	9.40	9.25	-10	3,511	-0.28%
2020/09/10	6	9.95	0	0.00	9.68	6	3,486	0.17%
2020/09/08	5	9.97	0	0.00	9.90	5	3,829	0.13%
2020/09/07	10	9.92	1	10.30	10.15	9	3,764	0.24%
2020/09/03	2	9.92	0	0.00	9.92	2	3,465	0.06%
2020/09/02	0	0.00	5	9.78	9.80	-5	3,356	-0.15%
2020/09/01	0	0.00	5	10.00	9.88	-5	3,267	-0.15%
2020/08/31	1	9.97	3	9.82	9.98	-2	3,035	-0.07%
2020/08/28	0	0.00	15	9.25	9.69	-15	2,757	-0.54%
2020/08/13	0	0.00	2	8.69	8.64	-2	2,406	-0.08%
2020/08/12	2	8.47	0	0.00	8.47	2	2,416	0.08%
2020/08/05	5	8.42	0	0.00	8.41	5	2,477	0.20%
2020/07/22	0	0.00	1	8.83	8.82	-1	2,524	-0.04%
2020/07/16	10	9.12	0	0.00	9.07	10	2,493	0.40%
2020/07/10	1	9.22	0	0.00	9.01	1	2,427	0.04%
2020/07/01	0	0.00	8	9.05	9.04	-8	2,231	-0.36%
2020/06/29	0	0.00	3	8.85	8.90	-3	2,173	-0.14%
2020/06/19	0	0.00	50	8.89	9.01	-50	2,153	-2.32%
2020/06/18	0	0.00	1	9.06	9.07	-1	2,100	-0.05%
2020/06/17	1	9.16	0	0.00	9.09	1	2,084	0.05%
2020/06/16	4	9.26	121	9.25	9.30	-117	2,008	-5.83%	大賣/鉅額交易
2020/06/15	2	8.81	45	8.82	8.82	-43	1,639	-2.62%
2020/06/10	0	0.00	20	8.31	8.30	-20	1,522	-1.31%
2020/06/05	0	0.00	5	8.33	8.37	-5	1,639	-0.30%
2020/06/04	0	0.00	2	8.36	8.35	-2	1,657	-0.12%
2020/06/03	0	0.00	3	8.44	8.42	-3	1,682	-0.18%
2020/05/28	0	0.00	5	7.95	8.00	-5	1,645	-0.30%
2020/05/21	15	7.80	0	0.00	7.85	15	2,157	0.70%
2020/05/19	20	7.73	0	0.00	7.75	20	2,166	0.92%
2020/05/18	0	0.00	2	7.52	7.71	-2	2,155	-0.09%
2020/05/06	2	7.31	0	0.00	7.33	2	2,289	0.09%
2020/05/04	0	0.00	10	7.34	7.33	-10	2,284	-0.44%
2020/04/29	1	7.42	0	0.00	7.42	1	2,252	0.04%
2020/04/27	0	0.00	22	7.25	7.24	-22	2,253	-0.98%
2020/04/23	0	0.00	5	7.06	7.09	-5	2,251	-0.22%
2020/04/21	0	0.00	10	7.05	6.97	-10	2,245	-0.45%
2020/04/15	0	0.00	1	7.30	7.31	-1	2,206	-0.05%
2020/04/08	0	0.00	4	7.06	7.08	-4	2,163	-0.18%
2020/04/06	1	6.80	0	0.00	6.90	1	2,148	0.05%
2020/03/30	0	0.00	1	6.66	6.75	-1	2,169	-0.05%
2020/03/25	0	0.00	3	7.06	6.92	-3	2,153	-0.14%
2020/03/24	1	6.98	0	0.00	6.95	1	2,127	0.05%
2020/03/23	5	6.83	0	0.00	7.03	5	2,121	0.24%
2020/03/20	0	0.00	4	6.56	6.57	-4	2,084	-0.19%
2020/03/19	8	6.42	0	0.00	6.05	8	2,062	0.39%
2020/03/16	10	7.04	0	0.00	7.01	10	1,991	0.50%
2020/03/13	3	6.99	0	0.00	7.14	3	1,964	0.15%
2020/03/12	10	7.91	0	0.00	7.70	10	1,898	0.53%
2020/03/11	12	8.56	0	0.00	8.47	12	1,814	0.66%
2020/03/09	2	8.72	2	8.72	8.62	0	1,777	0.00%
2020/03/06	12	9.00	0	0.00	9.00	12	1,731	0.69%
2020/03/05	0	0.00	12	9.11	9.07	-12	1,720	-0.70%
2020/02/27	22	9.63	20	9.45	9.21	2	1,595	0.13%
2020/02/26	0	0.00	7	9.41	9.43	-7	1,403	-0.50%
2020/02/25	0	0.00	2	9.02	9.00	-2	1,121	-0.18%
2020/02/17	50	8.85	0	0.00	8.83	50	1,062	4.70%
2020/02/10	37	9.09	20	9.02	9.00	17	1,051	1.62%
2020/02/07	0	0.00	32	8.97	9.06	-32	988	-3.24%
2020/02/06	3	8.60	0	0.00	8.60	3	880	0.34%
2020/01/30	4	8.70	0	0.00	8.66	4	882	0.45%
2020/01/07	1	8.96	0	0.00	8.93	1	884	0.11%
2020/01/02	0	0.00	5	9.08	9.05	-5	886	-0.56%
2019/12/27	10	8.98	10	8.98	8.99	0	859	0.00%
2019/12/26	12	9.00	2	9.01	8.99	10	849	1.18%
2019/12/25	15	8.98	0	0.00	8.98	15	823	1.82%
2019/12/20	17	9.00	0	0.00	9.00	17	973	1.75%
2019/12/19	24	9.12	0	0.00	9.09	24	981	2.44%
2019/12/18	0	0.00	2	9.15	9.16	-2	975	-0.20%
2019/12/11	0	0.00	4.6	8.97	9.00	-4.6	951	-0.49%
2019/11/26	5	9.03	0	0.00	9.04	5	1,081	0.46%
2019/11/25	11	8.99	0	0.00	9.03	11	1,077	1.02%
2019/11/22	2	8.94	0	0.00	8.95	2	1,110	0.18%
2019/11/20	10	8.95	0	0.00	8.98	10	1,119	0.89%
2019/11/15	0	0.00	12	9.00	8.99	-12	1,093	-1.10%
2019/11/14	2	9.04	0	0.00	9.06	2	1,091	0.18%
2019/11/08	9	9.27	0	0.00	9.27	9	1,165	0.77%
2019/11/06	10	9.30	0	0.00	9.29	10	1,198	0.83%
2019/11/04	10	9.26	0	0.00	9.30	10	1,248	0.80%
2019/10/31	10	9.25	0	0.00	9.23	10	1,314	0.76%
2019/10/23	15	9.31	0	0.00	9.29	15	1,443	1.04%
2019/10/21	10	9.31	0	0.00	9.38	10	1,594	0.63%
2019/10/03	1	9.21	0	0.00	9.21	1	2,918	0.03%
2019/10/01	1	9.24	0	0.00	9.24	1	2,931	0.03%
2019/09/27	4	9.21	0	0.00	9.22	4	2,931	0.14%
2019/09/26	3	9.39	0	0.00	9.41	3	2,921	0.10%
2019/09/25	3	9.50	0	0.00	9.51	3	2,877	0.10%
2019/09/24	20	9.72	0	0.00	9.72	20	2,804	0.71%
2019/09/17	1	9.91	0	0.00	9.90	1	2,765	0.04%
2019/09/11	2	9.91	0	0.00	10.00	2	2,759	0.07%
2019/09/10	9	9.96	0	0.00	9.96	9	2,722	0.33%
2019/08/30	0	0.00	2	10.05	10.00	-2	2,617	-0.08%
2019/08/26	12	9.95	3	9.99	9.99	9	2,560	0.35%
2019/08/22	5	10.00	0	0.00	10.05	5	2,542	0.20%
2019/08/15	4	10.05	0	0.00	10.05	4	2,502	0.16%
2019/08/14	12	10.12	0	0.00	10.10	12	2,481	0.48%
2019/08/13	10	10.20	0	0.00	10.30	10	2,458	0.41%
2019/08/08	5	10.05	0	0.00	10.05	5	2,356	0.21%
2019/07/31	10	10.15	0	0.00	10.20	10	2,183	0.46%
2019/07/29	10	10.20	5	10.25	10.30	5	2,159	0.23%
2019/07/25	0	0.00	2	10.25	10.20	-2	2,091	-0.10%
2019/07/24	10	10.30	0	0.00	10.30	10	2,061	0.49%
2019/07/23	10	10.25	30	10.66	10.30	-20	2,014	-0.99%
2019/07/22	24	10.61	0	0.00	10.55	24	1,898	1.26%
2019/07/19	1	11.00	57	10.78	10.75	-56	1,783	-3.14%
2019/07/18	17	11.11	18	11.06	11.00	-1	1,634	-0.06%
2019/07/17	17	10.72	32.1	10.74	10.85	-15.1	1,122	-1.34%
2019/07/11	0	0.00	1	9.85	9.83	-1	542	-0.18%
2019/07/08	15	9.85	10.1	9.86	9.84	4.9	519	0.95%
2019/07/04	0	0.00	5	9.82	9.82	-5	501	-1.00%
2019/07/03	15	9.86	0	0.00	9.84	15	497	3.02%
2019/07/01	10	9.75	0	0.00	9.73	10	461	2.17%
2019/05/23	0	0.00	3	9.50	9.52	-3	581	-0.52%
2019/04/30	10	9.51	0	0.00	9.54	10	646	1.55%
2019/04/22	1	9.63	0	0.00	9.64	1	639	0.16%
2019/04/18	1	9.69	0	0.00	9.67	1	637	0.16%
2019/03/29	5	9.77	0	0.00	9.80	5	615	0.81%
2019/03/06	20	9.88	0	0.00	9.88	20	1,066	1.88%
2019/03/04	0	0.00	1	9.97	9.99	-1	1,054	-0.09%
2019/02/26	0	0.00	1	9.99	9.99	-1	1,054	-0.09%
2019/01/08	1	9.52	0	0.00	9.53	1	1,019	0.10%
2019/01/04	0	0.00	3	9.45	9.52	-3	1,042	-0.29%
2019/01/02	0	0.00	2	9.60	9.60	-2	1,067	-0.19%
2018/12/26	5	9.69	0	0.00	9.69	5	1,074	0.47%
2018/12/20	1	9.71	0	0.00	9.72	1	1,062	0.09%
2018/12/19	1	9.89	0	0.00	9.82	1	1,050	0.10%
2018/12/18	1	9.95	0	0.00	9.91	1	1,032	0.10%
2018/12/14	3	10.18	0	0.00	10.15	3	987	0.30%
2018/12/11	3	10.52	17	10.51	10.50	-14	890	-1.57%
2018/10/24	0	0.00	5	8.90	8.95	-5	692	-0.72%
2018/10/19	0	0.00	10	8.94	8.96	-10	783	-1.28%
2018/10/08	1	9.90	30	9.91	9.90	-29	758	-3.82%
2018/10/05	0	0.00	30	9.97	9.95	-30	762	-3.93%
2018/09/10	5	9.98	0	0.00	9.88	5	835	0.60%
2018/08/23	1	10.40	10	10.30	10.35	-9	917	-0.98%
2018/08/22	10	10.20	0	0.00	10.20	10	860	1.16%
2018/08/15	0	0.00	11.7	10.10	10.10	-11.7	848	-1.38%
2018/08/06	0	0.00	18.6	10.40	10.35	-18.6	986	-1.88%
2018/07/30	0	0.00	50	10.59	10.55	-50	1,120	-4.46%
2018/07/25	0	0.00	25	10.10	10.15	-25	1,044	-2.39%
2018/07/19	1	10.15	0	0.00	10.10	1	1,101	0.09%
2018/07/18	30	10.62	0	0.00	10.60	30	1,104	2.72%
2018/07/17	10	10.60	0	0.00	10.55	10	1,090	0.92%
2018/06/20	0	0.00	10	10.55	10.60	-10	1,392	-0.72%
2018/06/14	0	0.00	30	10.75	10.65	-30	1,403	-2.14%
2018/06/11	1	10.85	0	0.00	10.85	1	1,402	0.07%
2018/06/01	0	0.00	0.5	10.90	10.95	-0.5	1,491	-0.03%
2018/05/24	11	10.75	0	0.00	10.80	11	1,961	0.56%
2018/05/15	20	11.10	0	0.00	11.20	20	1,992	1.00%
2018/04/19	15	11.05	0	0.00	11.10	15	2,543	0.59%
2018/04/11	0	0.00	17	11.55	11.55	-17	2,948	-0.58%
2018/04/10	10	11.65	10	11.40	11.50	0	2,966	0.00%
2018/04/09	10	11.40	0	0.00	11.35	10	2,911	0.34%
2018/04/03	1	11.25	0	0.00	11.25	1	2,934	0.03%
2018/04/02	1	11.30	0	0.00	11.40	1	3,003	0.03%
2018/03/28	1	11.35	0	0.00	11.40	1	3,410	0.03%
2018/03/26	1	11.15	0	0.00	11.20	1	3,507	0.03%
2018/03/19	1	11.50	0	0.00	11.50	1	3,526	0.03%
2018/03/13	2	11.75	0	0.00	11.70	2	3,512	0.06%
2018/03/12	0	0.00	0.5	11.80	11.90	-0.5	3,494	-0.01%
2018/03/09	2	11.80	0	0.00	11.70	2	3,511	0.06%
2018/03/06	0	0.00	30	11.80	11.70	-30	3,566	-0.84%
2018/03/02	5	11.85	0	0.00	11.95	5	3,465	0.14%
2018/02/27	60.2	12.00	0	0.00	11.85	60.2	3,382	1.78%
2018/02/26	25	12.39	6	12.30	12.10	19	3,271	0.58%
2018/01/26	5	11.85	0	0.00	11.85	5	2,987	0.17%
2018/01/23	0	0.00	20	11.63	11.60	-20	2,881	-0.69%
2018/01/18	0	0.00	10	11.65	11.55	-10	2,673	-0.37%
2018/01/12	0	0.00	38	11.79	11.80	-38	2,604	-1.46%
2018/01/09	5	11.80	0	0.00	11.80	5	2,440	0.20%
2018/01/05	0	0.00	1	11.25	11.40	-1	2,229	-0.04%
2018/01/03	0	0.00	10	11.50	11.50	-10	2,268	-0.44%
2018/01/02	0	0.00	5	11.55	11.60	-5	2,234	-0.22%