高興昌 (2008)-臺銀-臺南券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.50
漲跌
▲1.75
漲幅
+7.37%
成交量
614張
產業
上市鋼鐵類股▼0.29%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	24.70	25.50	-3	63	-4.73%
2024/04/30	0	0.00	1	23.25	23.40	-1	53	-1.88%
2024/04/29	0	0.00	2	24.10	23.55	-2	51	-3.86%
2024/04/25	0	0.00	1	22.60	22.60	-1	48	-2.05%
2024/03/22	0	0.00	1	22.10	22.10	-1	79	-1.26%
2024/01/24	0	0.00	51	21.70	21.75	-51	98	-51.75%
2023/12/28	1	23.30	0	0.00	23.25	1	89	1.12%
2023/12/25	1	24.00	0	0.00	23.55	1	84	1.18%
2023/12/18	1	23.30	0	0.00	23.35	1	58	1.71%
2023/12/15	0	0.00	2	21.50	23.00	-2	45	-4.41%
2023/03/13	1	19.95	0	0.00	19.90	1	118	0.84%
2023/03/10	1	20.00	0	0.00	19.90	1	94	1.05%
2022/05/26	1	17.20	2	16.93	17.05	-1	159	-0.63%
2022/05/25	1	17.00	0	0.00	17.00	1	159	0.63%
2022/04/14	0	0.00	1	20.00	19.60	-1	161	-0.62%
2022/04/08	1	19.50	0	0.00	19.25	1	150	0.66%
2022/03/31	0.1	19.55	0	0.00	19.65	0.1	142	0.04%
2022/03/29	0.1	19.90	0	0.00	20.00	0.1	142	0.07%
2021/12/27	0	0.00	1	19.95	20.00	-1	231	-0.43%
2021/12/14	0	0.00	4	20.00	19.75	-4	265	-1.51%
2021/11/15	3	19.40	0	0.00	19.40	3	545	0.55%
2021/10/28	0	0.00	1	18.65	18.60	-1	1,403	-0.07%
2021/10/05	0	0.00	1	18.00	19.25	-1	1,819	-0.05%
2021/09/30	0	0.00	1	20.85	20.80	-1	1,960	-0.05%
2021/09/29	1	20.40	1	20.50	20.20	0	2,121	0.00%
2021/09/22	2	20.25	0	0.00	20.35	2	2,835	0.07%
2021/09/17	0	0.00	1	21.65	21.70	-1	2,900	-0.03%
2021/09/16	0	0.00	1	22.50	21.70	-1	2,933	-0.03%
2021/09/10	1	23.00	0	0.00	22.85	1	3,039	0.03%
2021/09/07	1	22.70	0	0.00	22.65	1	3,043	0.03%
2021/09/03	0	0.00	1	23.50	22.85	-1	3,042	-0.03%
2021/09/02	1	23.00	0	0.00	23.00	1	3,041	0.03%
2021/09/01	1	23.50	0	0.00	23.40	1	3,038	0.03%
2021/08/20	0	0.00	1	23.00	22.50	-1	3,285	-0.03%
2021/08/19	0	0.00	1	24.35	22.60	-1	3,274	-0.03%
2021/08/18	12	23.41	12	23.43	24.85	0	3,235	0.00%
2021/08/17	1	26.30	4	25.93	24.55	-3	3,148	-0.10%
2021/08/16	12	27.50	9	27.22	27.25	3	3,058	0.10%
2021/08/13	9	26.40	7	26.39	27.20	2	2,823	0.07%
2021/08/09	3	23.92	3	23.82	23.20	0	2,466	0.00%
2021/08/04	1	23.80	0	0.00	23.55	1	2,514	0.04%
2021/07/28	0	0.00	2	23.15	22.95	-2	2,747	-0.07%
2021/07/23	0	0.00	1	24.50	24.00	-1	2,810	-0.04%
2021/07/21	0	0.00	25	24.57	24.30	-25	2,837	-0.88%
2021/07/20	2	24.65	2	24.90	24.90	0	2,846	0.00%
2021/07/19	3	25.43	3	25.90	25.60	0	2,866	0.00%
2021/07/15	6	25.45	6	25.55	25.30	0	2,966	0.00%
2021/07/14	6	24.53	6	24.20	23.95	0	3,009	0.00%
2021/07/13	4	25.13	0	0.00	24.80	4	3,072	0.13%
2021/07/12	9	27.64	10	27.39	26.45	-1	3,130	-0.03%
2021/07/09	1	26.00	0	0.00	26.05	1	3,030	0.03%
2021/07/08	1	25.50	4	26.85	26.65	-3	3,008	-0.10%
2021/07/07	3	25.23	3	26.20	25.55	0	2,949	0.00%
2021/07/06	2	28.08	0	0.00	26.90	2	2,923	0.07%
2021/07/05	74	27.08	3	27.32	27.95	71	2,824	2.51%
2021/07/02	8	25.38	9	25.43	25.45	-1	2,731	-0.04%
2021/07/01	16	26.92	15	27.41	25.30	1	2,676	0.04%
2021/06/30	11	25.88	7	25.90	26.25	4	2,476	0.16%
2021/06/29	2	23.58	2	23.75	23.90	0	2,379	0.00%
2021/06/28	0	0.00	1	21.75	21.75	-1	2,182	-0.05%
2021/06/24	0	0.00	1	20.00	19.60	-1	2,080	-0.05%
2021/06/23	0	0.00	2	19.50	19.35	-2	2,057	-0.10%
2021/06/22	5	19.78	5	19.92	20.00	0	2,020	0.00%
2021/06/21	1	18.60	0	0.00	18.20	1	1,970	0.05%
2021/06/10	1	18.20	0	0.00	18.55	1	1,938	0.05%
2021/06/07	7	20.04	13	18.99	19.20	-6	1,920	-0.31%
2021/06/04	9	20.65	14	20.60	20.05	-5	1,905	-0.26%
2021/06/03	10	20.20	9	20.32	20.10	1	1,852	0.05%
2021/06/02	10	19.97	13	19.92	19.90	-3	1,802	-0.17%
2021/06/01	35	19.84	19	19.37	19.80	16	1,816	0.88%
2021/05/31	2	20.00	0	0.00	20.00	2	1,739	0.11%
2021/05/28	0	0.00	1	18.20	18.20	-1	1,712	-0.06%
2021/05/18	1	15.25	5	14.50	15.30	-4	1,670	-0.24%
2021/05/17	5	14.35	1	13.90	13.95	4	1,660	0.24%
2021/05/13	1	17.25	0	0.00	16.90	1	1,615	0.06%
2021/05/11	4	21.41	5	19.96	20.35	-1	1,566	-0.06%
2021/05/10	1	21.00	0	0.00	21.30	1	1,466	0.07%
2021/04/29	0	0.00	2	21.00	20.50	-2	1,235	-0.16%
2021/04/26	0	0.00	1	21.05	21.20	-1	1,152	-0.09%
2021/04/23	1	20.65	0	0.00	19.55	1	1,127	0.09%
2021/04/22	0	0.00	7	22.24	20.65	-7	1,084	-0.65%
2021/04/21	3	20.72	1	21.30	20.65	2	964	0.21%
2021/04/20	2	21.08	0	0.00	21.20	2	922	0.22%
2021/04/19	4	21.68	3	21.70	21.90	1	848	0.12%
2021/04/16	2	19.60	85	18.78	19.95	-83	761	-10.90%
2021/04/14	0	0.00	2	18.15	17.70	-2	654	-0.31%
2021/04/13	42	18.37	1	17.85	17.60	41	651	6.29%
2021/04/12	41	18.23	2	18.05	18.40	39	650	5.99%
2021/04/09	11	18.50	7	17.80	18.10	4	639	0.63%
2021/04/07	1	16.75	0	0.00	16.50	1	570	0.18%
2021/04/06	11	16.30	10	16.70	16.60	1	608	0.16%
2021/04/01	0	0.00	20	16.26	16.15	-20	695	-2.88%
2021/03/31	10	15.98	0	0.00	16.00	10	788	1.27%
2021/03/30	8	16.00	1.3	16.00	16.00	6.7	821	0.82%
2021/03/29	12	15.75	12.2	16.20	16.00	-0.2	860	-0.02%
2021/03/25	2	15.95	10	16.45	15.90	-8	924	-0.87%
2021/03/19	0	0.00	1	15.90	15.95	-1	898	-0.11%
2021/03/15	4	16.45	0	0.00	16.45	4	894	0.45%
2021/03/12	3	16.50	0	0.00	16.55	3	890	0.34%
2021/03/09	3	17.40	14	17.68	17.30	-11	876	-1.25%
2021/03/08	6	17.05	0	0.00	17.10	6	846	0.71%
2021/03/05	8	17.63	0	0.00	17.45	8	838	0.95%
2021/03/04	4	16.10	9	17.58	17.60	-5	768	-0.65%
2021/03/02	1	16.45	0	0.00	15.65	1	736	0.14%
2021/02/25	3	16.65	0	0.00	17.15	3	720	0.42%
2021/02/24	0	0.00	4	16.90	16.90	-4	685	-0.58%
2021/02/23	0	0.00	3.9	14.59	15.40	-3.9	665	-0.59%
2021/02/22	4	14.05	0	0.00	14.00	4	658	0.61%
2021/01/05	3	18.80	0	0.00	18.65	3	533	0.56%
2020/12/30	1	21.00	1.1	20.96	19.75	-0.1	485	-0.01%
2020/12/28	10	20.45	10	20.14	20.45	0	396	0.00%
2020/12/25	35	19.03	36	18.12	19.25	-1	300	-0.33%
2020/12/24	0	0.00	3	17.50	17.50	-3	201	-1.49%
2020/12/23	1	15.65	1	15.95	15.95	0	163	0.00%
2020/12/22	6	15.95	0	0.00	14.50	6	124	4.83%
2020/12/10	0	0.00	5	14.00	14.25	-5	40	-12.23%
2020/09/11	0	0.00	2	14.00	13.90	-2	47	-4.18%
2020/09/10	2	14.43	0	0.00	14.45	2	45	4.43%
2020/09/09	0	0.00	10	14.28	14.35	-10	34	-28.68%
2020/07/30	0	0.00	0.1	12.45	12.45	-0.1	16	-0.33%
2020/04/17	0	0.00	1	13.00	12.40	-1	47	-2.10%
2019/05/28	0	0.00	10	12.40	12.40	-10	77	-12.84%
2019/05/17	0	0.00	2	12.35	12.35	-2	80	-2.47%
2019/05/02	0	0.00	1	12.30	12.30	-1	78	-1.28%
2019/04/26	0	0.00	1	12.35	12.35	-1	77	-1.30%
2018/01/18	0	0.00	1	13.30	13.05	-1	606	-0.16%