高興昌 (2008)-兆豐-斗南券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.30
漲跌
▼1.15
漲幅
-4.52%
成交量
634張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0	0.00	1	16.10	16.00	-1	36	-2.75%
2022/08/26	0	0.00	3	17.58	17.50	-3	44	-6.69%
2022/08/25	0	0.00	1	17.55	17.40	-1	43	-2.27%
2022/08/15	0	0.00	1	17.15	17.15	-1	47	-2.08%
2022/08/01	0	0.00	2	17.00	17.10	-2	55	-3.64%
2022/06/30	0	0.00	15	16.70	16.75	-15	92	-16.20%
2022/05/12	1	15.45	0	0.00	15.65	1	168	0.59%
2022/05/05	1	17.10	0	0.00	17.25	1	164	0.61%
2022/04/26	1	17.80	0	0.00	17.50	1	163	0.61%
2022/04/25	3	18.27	0	0.00	18.00	3	161	1.86%
2022/04/21	6	18.94	0	0.00	19.00	6	162	3.70%
2022/03/30	1	19.85	0	0.00	19.95	1	142	0.70%
2022/03/29	0	0.00	22	20.01	20.00	-22	142	-15.49%
2022/03/22	20	19.90	0	0.00	19.85	20	140	14.26%
2022/03/18	2	19.30	0	0.00	19.30	2	132	1.51%
2022/03/04	0	0.00	1	20.10	20.10	-1	108	-0.92%
2022/03/03	0	0.00	5	20.49	20.20	-5	109	-4.56%
2022/03/02	0	0.00	2	20.45	20.10	-2	110	-1.80%
2022/03/01	0	0.00	11	20.71	20.15	-11	113	-9.68%
2022/02/24	1	19.60	0	0.00	19.50	1	128	0.78%
2022/02/23	1	20.20	0	0.00	20.05	1	129	0.77%
2022/02/21	0	0.00	5	20.34	20.00	-5	129	-3.87%
2022/02/14	4	18.98	0	0.00	19.15	4	143	2.79%
2022/02/10	3	19.35	0	0.00	19.60	3	150	2.00%
2022/01/20	0	0.00	5	19.05	19.15	-5	175	-2.85%
2022/01/03	4	19.86	0	0.00	19.80	4	206	1.94%
2021/12/28	10	19.93	0	0.00	19.95	10	223	4.47%
2021/12/22	0	0.00	1	20.25	19.95	-1	245	-0.41%
2021/12/21	3	19.80	0	0.00	20.15	3	249	1.20%
2021/12/20	0	0.00	8	20.25	20.10	-8	253	-3.16%
2021/12/14	3	19.75	0	0.00	19.75	3	265	1.13%
2021/12/09	13	19.85	0	0.00	19.95	13	285	4.55%
2021/12/06	1	19.70	0	0.00	19.75	1	309	0.32%
2021/11/24	0	0.00	1	20.35	20.20	-1	392	-0.25%
2021/11/23	0	0.00	2	19.95	19.35	-2	388	-0.51%
2021/11/19	1	18.90	0	0.00	18.90	1	444	0.22%
2021/11/16	2	19.08	0	0.00	19.05	2	500	0.40%
2021/11/11	0	0.00	1	19.75	19.40	-1	730	-0.14%
2021/11/10	1	19.10	0	0.00	19.10	1	967	0.10%
2021/09/17	0	0.00	10	21.69	21.70	-10	2,900	-0.34%
2021/08/27	0	0.00	2	23.00	23.00	-2	3,100	-0.06%
2021/08/23	5	23.50	2	23.30	23.15	3	3,267	0.09%
2021/08/20	1	22.50	0	0.00	22.50	1	3,285	0.03%
2021/08/18	1	25.10	10	24.20	24.85	-9	3,235	-0.28%
2021/08/17	22	26.76	1	26.40	24.55	21	3,148	0.67%
2021/08/16	2	27.48	11	27.20	27.25	-9	3,058	-0.29%
2021/08/13	11	25.50	0	0.00	27.20	11	2,823	0.39%
2021/08/12	0	0.00	2	25.70	25.70	-2	2,549	-0.08%
2021/08/11	1	24.05	1	23.75	23.40	0	2,483	0.00%
2021/07/30	2	24.35	0	0.00	23.25	2	2,677	0.07%
2021/07/28	1	23.35	1	23.10	22.95	0	2,747	0.00%
2021/07/27	2	23.00	0	0.00	22.90	2	2,755	0.07%
2021/07/21	1	25.40	1	25.35	24.30	0	2,837	0.00%
2021/07/19	1	25.40	3	25.83	25.60	-2	2,866	-0.07%
2021/07/16	7	24.75	0	0.00	24.35	7	2,943	0.24%
2021/07/15	1	25.30	1	25.05	25.30	0	2,966	0.00%
2021/07/12	1	27.90	1	28.30	26.45	0	3,130	0.00%
2021/07/08	1	26.50	1	27.30	26.65	0	3,008	0.00%
2021/07/07	0	0.00	3	25.55	25.55	-3	2,949	-0.10%
2021/07/05	1	26.90	31	27.95	27.95	-30	2,824	-1.06%
2021/07/01	3	26.13	8	26.40	25.30	-5	2,676	-0.19%
2021/06/30	3	25.85	0	0.00	26.25	3	2,476	0.12%
2021/06/29	39	22.53	2	23.33	23.90	37	2,379	1.55%
2021/06/28	1	21.55	0	0.00	21.75	1	2,182	0.05%
2021/06/24	0	0.00	2	19.85	19.60	-2	2,080	-0.10%
2021/06/23	2	19.05	0	0.00	19.35	2	2,057	0.10%
2021/06/22	0	0.00	30	19.38	20.00	-30	2,020	-1.48%
2021/06/15	0	0.00	1	18.60	19.00	-1	1,947	-0.05%
2021/06/10	1	18.35	0	0.00	18.55	1	1,938	0.05%
2021/06/09	20	18.67	0	0.00	18.75	20	1,931	1.04%
2021/06/08	4	19.28	6	19.64	19.20	-2	1,925	-0.10%
2021/06/07	11	19.07	0	0.00	19.20	11	1,920	0.57%
2021/06/04	1	20.05	1	20.60	20.05	0	1,905	0.00%
2021/06/03	0	0.00	5	20.47	20.10	-5	1,852	-0.27%
2021/06/02	6	19.85	11	20.44	19.90	-5	1,802	-0.28%
2021/06/01	9	19.19	0	0.00	19.80	9	1,816	0.50%
2021/05/31	2	20.00	0	0.00	20.00	2	1,739	0.11%
2021/04/22	10	22.35	10	22.70	20.65	0	1,084	0.00%
2021/04/19	5	21.27	5	21.70	21.90	0	848	0.00%
2021/04/16	0	0.00	4	19.73	19.95	-4	761	-0.53%
2021/04/15	2	17.70	0	0.00	18.15	2	657	0.30%
2021/04/14	0	0.00	5	18.20	17.70	-5	654	-0.76%
2021/04/13	1	18.00	0	0.00	17.60	1	651	0.15%
2021/04/12	4	18.33	3	18.00	18.40	1	650	0.15%
2021/04/09	10	18.34	6	17.80	18.10	4	639	0.63%
2021/04/08	0	0.00	2.3	18.11	18.15	-2.3	592	-0.39%
2021/03/22	2	15.95	0	0.00	16.25	2	900	0.22%
2021/03/09	0	0.00	1	18.20	17.30	-1	876	-0.11%
2021/03/05	1.3	18.57	0	0.00	17.45	1.3	838	0.15%
2021/03/04	0	0.00	0.5	17.60	17.60	-0.5	768	-0.07%
2021/01/13	0.2	16.00	0	0.00	16.15	0.2	581	0.03%
2020/12/30	0	0.00	1	20.55	19.75	-1	485	-0.21%
2020/12/29	1.1	19.08	0	0.00	19.80	1.1	440	0.25%
2020/12/28	1.3	19.75	2	20.00	20.45	-0.8	396	-0.19%
2020/12/25	2	19.05	0	0.00	19.25	2	300	0.67%
2020/01/30	0	0.00	12	12.35	12.35	-12	27	-44.28%
2020/01/13	6	13.00	0	0.00	13.00	6	26	22.46%
2020/01/09	6	13.10	0	0.00	13.00	6	26	22.50%
2019/03/28	0	0.00	5	12.35	12.35	-5	76	-6.57%
2019/03/19	0	0.00	4	12.36	12.40	-4	79	-5.05%
2019/03/14	11	12.48	2	12.98	12.80	9	77	11.59%