高興昌 (2008)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
▼0.30
漲幅
-1.20%
成交量
69張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	24.78	24.60	-3	225	-1.33%
2024/05/20	10	25.25	0	0.00	24.90	10	224	4.45%
2024/05/13	0.3	24.09	0	0.00	24.30	0.3	213	0.14%
2024/05/10	28	26.71	5	27.30	25.45	23	203	11.31%
2024/05/09	0	0.00	10	28.15	28.15	-10	163	-6.13%
2024/05/08	0.5	25.54	0	0.00	25.60	0.5	126	0.39%
2024/05/07	7.6	26.36	1	26.20	25.60	6.6	124	5.31%
2024/05/06	29	27.80	18	27.34	27.50	11	110	10.00%
2024/05/03	1	24.10	1	24.10	25.50	0	63	0.00%
2024/04/29	0	0.00	3	23.03	23.55	-3	51	-5.78%
2024/04/11	1	22.65	0	0.00	22.65	1	53	1.86%
2024/04/02	1	22.55	0	0.00	22.65	1	51	1.93%
2024/04/01	0	0.00	1	22.75	22.55	-1	53	-1.86%
2024/03/28	5	22.94	0	0.00	22.90	5	65	7.61%
2024/03/07	1	22.10	0	0.00	22.15	1	105	0.95%
2024/03/04	1	21.85	0	0.00	22.15	1	103	0.97%
2024/01/17	1	21.55	0	0.00	21.40	1	95	1.05%
2024/01/09	3	22.50	0	0.00	22.40	3	92	3.25%
2024/01/08	1	22.80	0	0.00	22.65	1	93	1.07%
2024/01/05	1	22.80	0	0.00	22.80	1	92	1.09%
2024/01/03	1	22.85	0	0.00	22.85	1	91	1.09%
2023/12/26	1	23.60	0	0.00	23.95	1	86	1.15%
2023/12/21	2	23.53	0	0.00	23.70	2	69	2.87%
2023/12/19	0	0.00	3.4	23.40	23.50	-3.4	63	-5.38%
2023/12/18	2	23.63	0	0.00	23.35	2	58	3.43%
2023/12/15	1	22.20	0	0.00	23.00	1	45	2.21%
2023/11/24	0	0.00	1	20.75	20.95	-1	50	-1.99%
2023/11/22	0	20.60	0	0.00	20.95	0	51	0.01%
2023/11/16	0.2	20.60	0	0.00	20.70	0.2	51	0.45%
2023/10/27	0	0.00	0.1	20.45	20.50	-0.1	56	-0.11%
2023/07/18	0	0.00	2	19.70	19.70	-2	36	-5.42%
2023/05/31	0	0.00	0.3	19.10	19.50	-0.3	226	-0.14%
2023/04/10	0	0.00	1,000	19.95	19.95	-1,000	149	-669.34%	大賣/鉅額交易
2023/01/16	0	0.00	3.3	18.27	18.30	-3.3	34	-9.52%
2022/12/23	1	17.90	1	17.70	17.70	0	30	0.00%
2022/11/21	0	17.00	0	0.00	16.90	0	29	0.08%
2022/10/27	0	0.00	3	17.00	17.00	-3	31	-9.61%
2022/09/26	3	16.28	0	0.00	15.85	3	36	8.17%
2022/09/23	0	0.00	1	16.70	16.70	-1	36	-2.71%
2022/09/21	0	0.00	1	16.90	16.70	-1	37	-2.64%
2022/09/08	0	0.00	0.1	17.00	17.05	-0.1	42	-0.32%
2022/08/29	1	17.00	0	0.00	17.05	1	44	2.23%
2022/08/17	0	0.00	1	17.30	17.20	-1	46	-2.17%
2022/08/01	1	17.10	0	0.00	17.10	1	55	1.82%
2022/07/01	0	0.00	1	16.60	16.60	-1	93	-1.07%
2022/05/19	0	16.40	0	0.00	16.30	0	170	0.02%
2022/01/25	0	0.00	6	18.50	18.40	-6	171	-3.50%
2022/01/19	0	18.90	0	0.00	19.05	0	176	0.00%
2022/01/13	0	0.00	0.6	19.25	19.40	-0.6	185	-0.33%
2022/01/10	0	0.00	0	19.00	19.25	0	189	-0.02%
2022/01/06	0	20.00	0	0.00	19.85	0	196	0.01%
2022/01/04	0	0.00	4	19.80	19.80	-4	203	-1.96%
2021/12/14	0	20.20	0	0.00	19.75	0	265	0.00%
2021/11/11	0	0.00	1	19.35	19.40	-1	730	-0.14%
2021/11/03	0	0.00	1	18.55	18.80	-1	1,391	-0.07%
2021/10/26	1	18.75	4	18.95	18.70	-3	1,432	-0.21%
2021/10/22	1	18.85	0	0.00	18.40	1	1,456	0.07%
2021/10/21	1	18.55	1	18.65	18.85	0	1,465	0.00%
2021/10/19	1	18.65	0	0.00	18.70	1	1,482	0.07%
2021/10/18	1	18.80	3	18.60	18.40	-2	1,498	-0.13%
2021/10/15	1	18.60	0	0.00	18.45	1	1,518	0.07%
2021/10/14	1	18.00	0	0.00	18.30	1	1,544	0.06%
2021/10/13	1	18.45	0	0.00	17.75	1	1,588	0.06%
2021/10/07	0	0.00	0.5	18.90	18.95	-0.5	1,667	-0.03%
2021/10/06	1	18.70	0	0.00	18.35	1	1,711	0.06%
2021/09/17	1	21.70	0	0.00	21.70	1	2,900	0.03%
2021/08/30	0	0.00	0.5	23.35	23.25	-0.5	3,027	-0.02%
2021/08/26	1	24.15	0	0.00	23.15	1	3,151	0.03%
2021/08/24	0	0.00	2	22.85	22.80	-2	3,254	-0.06%
2021/08/20	2	22.90	2	22.60	22.50	0	3,285	0.00%
2021/08/19	2	23.13	0	0.00	22.60	2	3,274	0.06%
2021/08/18	2	23.40	1	23.60	24.85	1	3,235	0.03%
2021/08/16	1	28.10	2	28.13	27.25	-1	3,058	-0.03%
2021/08/13	8	26.54	14	26.58	27.20	-6	2,823	-0.21%
2021/08/12	2	24.45	10	25.39	25.70	-8	2,549	-0.31%
2021/08/09	0	0.00	3	23.55	23.20	-3	2,466	-0.12%
2021/07/20	2	25.00	0	0.00	24.90	2	2,846	0.07%
2021/07/19	4	25.21	1	25.65	25.60	3	2,866	0.10%
2021/07/16	1	24.35	0	0.00	24.35	1	2,943	0.03%
2021/07/15	3	24.30	0	0.00	25.30	3	2,966	0.10%
2021/07/12	2	27.80	3	28.35	26.45	-1	3,130	-0.03%
2021/07/09	1	26.30	0	0.00	26.05	1	3,030	0.03%
2021/07/08	0	0.00	10	25.35	26.65	-10	3,008	-0.33%
2021/07/06	5	27.47	0	0.00	26.90	5	2,923	0.17%
2021/07/05	5	26.90	15	27.05	27.95	-10	2,824	-0.35%
2021/07/02	1	24.95	20	25.00	25.45	-19	2,731	-0.70%
2021/07/01	0	0.00	15	27.06	25.30	-15	2,676	-0.56%
2021/06/30	5	25.25	3	26.05	26.25	2	2,476	0.08%
2021/06/29	5	22.77	27	23.68	23.90	-22	2,379	-0.92%
2021/06/28	0	0.00	25	21.57	21.75	-25	2,182	-1.15%
2021/06/25	0	0.00	6	20.45	19.80	-6	2,110	-0.28%
2021/06/23	0	0.00	15	19.10	19.35	-15	2,057	-0.73%
2021/06/22	5	19.15	21	19.37	20.00	-16	2,020	-0.79%
2021/06/21	10	18.28	0	0.00	18.20	10	1,970	0.51%
2021/06/18	10	18.38	0	0.00	18.60	10	1,963	0.51%
2021/06/17	0	0.00	10	18.65	18.50	-10	1,958	-0.51%
2021/06/16	10	18.45	0	0.00	18.40	10	1,954	0.51%
2021/06/15	0	0.00	2	18.65	19.00	-2	1,947	-0.10%
2021/06/11	0	0.00	3	18.78	18.55	-3	1,941	-0.15%
2021/06/09	10	18.75	0	0.00	18.75	10	1,931	0.52%
2021/06/04	3	20.68	3	20.87	20.05	0	1,905	0.00%
2021/06/03	0	0.00	17	20.51	20.10	-17	1,852	-0.92%
2021/06/02	0	0.00	5	20.50	19.90	-5	1,802	-0.28%
2021/06/01	5	19.60	5	20.10	19.80	0	1,816	0.00%
2021/05/31	0	0.00	5.5	20.00	20.00	-5.5	1,739	-0.32%
2021/05/28	0	0.00	2	18.20	18.20	-2	1,712	-0.12%
2021/05/21	2	16.20	0	0.00	16.75	2	1,711	0.12%
2021/05/20	3	16.15	0	0.00	16.15	3	1,704	0.18%
2021/05/18	0	0.00	13	15.30	15.30	-13	1,670	-0.78%
2021/05/17	0	0.00	14	13.96	13.95	-14	1,660	-0.84%
2021/05/13	10	17.30	0	0.00	16.90	10	1,615	0.62%
2021/05/12	0.5	18.70	0	0.00	18.35	0.5	1,593	0.03%
2021/05/11	28	22.04	1	20.30	20.35	27	1,566	1.72%
2021/05/10	0	0.00	3.5	21.02	21.30	-3.5	1,466	-0.24%
2021/05/05	0	0.00	2.5	19.62	19.40	-2.5	1,334	-0.19%
2021/05/04	4	19.33	0	18.10	18.00	4	1,289	0.31%
2021/05/03	23	19.99	1	19.85	19.85	22	1,268	1.73%
2021/04/29	0	0.00	4	20.59	20.50	-4	1,235	-0.32%
2021/04/28	4	19.98	3	20.45	19.95	1	1,200	0.08%
2021/04/27	3	20.65	4	21.05	20.65	-1	1,182	-0.08%
2021/04/26	0	0.00	10	20.40	21.20	-10	1,152	-0.87%
2021/04/23	22	19.98	0	0.00	19.55	22	1,127	1.95%
2021/04/22	1	22.10	7	22.59	20.65	-6	1,084	-0.56%
2021/04/21	15	20.47	0.1	21.12	20.65	14.9	964	1.55%
2021/04/20	19	20.64	13	20.74	21.20	6	922	0.65%
2021/04/19	24	21.74	7	21.89	21.90	17	848	2.00%
2021/04/14	1	17.55	0	0.00	17.70	1	654	0.15%
2021/04/13	2	17.98	0	0.00	17.60	2	651	0.31%
2021/04/12	8	18.41	2	18.45	18.40	6	650	0.92%
2021/04/09	1	17.50	1	18.30	18.10	0	639	0.00%
2021/04/08	3	18.07	2	18.15	18.15	1	592	0.17%
2021/03/29	20	16.10	0	0.00	16.00	20	860	2.33%
2021/03/26	10	15.90	0	0.00	16.00	10	912	1.10%
2021/03/04	0	0.00	1	17.60	17.60	-1	768	-0.13%
2021/01/12	0	0.00	1	16.65	16.10	-1	577	-0.17%
2021/01/11	1	17.50	0	0.00	17.75	1	569	0.18%
2021/01/04	0	0.00	1	18.90	18.90	-1	520	-0.19%
2020/12/31	1	19.30	0	0.00	18.90	1	503	0.20%
2020/12/30	0	0.00	24	19.96	19.75	-24	485	-4.95%
2020/12/29	4	19.60	0	0.00	19.80	4	440	0.91%
2020/12/28	0	0.00	11	20.39	20.45	-11	396	-2.77%
2020/12/25	30	19.12	8.1	19.20	19.25	22	300	7.30%
2020/12/22	10	17.05	0	0.00	14.50	10	124	8.05%
2020/12/21	0	0.00	2	15.10	15.50	-2	67	-2.98%
2020/12/18	2	14.00	0	0.00	14.10	2	51	3.90%
2020/11/11	0	0.00	0.7	13.20	13.45	-0.7	60	-1.08%
2020/09/24	0.1	12.60	0	0.00	12.50	0.1	59	0.10%
2020/08/07	4	12.30	0	0.00	12.30	4	18	22.20%
2020/07/03	6	12.25	0	0.00	12.40	6	16	37.00%
2020/07/02	1	12.30	0	0.00	12.40	1	14	6.87%
2020/06/24	1	12.30	0	0.00	12.40	1	16	6.19%
2020/06/16	6	12.30	0	0.00	12.35	6	40	14.98%
2020/06/15	1	12.30	0	0.00	12.35	1	40	2.45%
2020/06/12	8	12.30	0	0.00	12.30	8	41	19.51%
2020/06/11	6	12.30	0	0.00	12.30	6	42	14.04%
2020/06/10	0	0.00	0.5	12.30	12.40	-0.5	43	-1.07%
2020/06/08	2	12.30	0.1	12.30	12.40	1.9	43	4.38%
2020/06/01	4	12.30	0	0.00	12.70	4	43	9.18%
2020/05/25	3	12.30	0	0.00	12.35	3	43	6.92%
2020/05/22	5	12.30	0	0.00	12.30	5	43	11.60%
2020/05/21	4	12.30	0	0.00	12.30	4	43	9.20%
2020/05/20	2	12.33	0	0.00	12.30	2	43	4.57%
2020/05/19	1	12.35	0	0.00	12.40	1	45	2.19%
2020/05/18	0	0.00	1	12.45	12.35	-1	45	-2.18%
2020/05/07	2	12.30	0	0.00	13.05	2	47	4.23%
2020/05/06	3	12.30	0	0.00	12.30	3	46	6.51%
2020/05/05	2	12.30	0	0.00	12.30	2	45	4.35%
2020/05/04	1	12.30	0	0.00	12.30	1	45	2.18%
2020/04/21	4	12.31	0	0.00	12.25	4	47	8.51%
2020/04/15	4	12.26	0	0.00	13.20	4	47	8.39%
2020/04/14	4	12.25	0	0.00	12.25	4	47	8.45%
2020/04/13	3	12.25	0	0.00	12.25	3	47	6.36%
2020/04/10	10	12.25	0	0.00	12.25	10	47	21.11%
2020/04/09	5	12.25	0	0.00	12.25	5	47	10.57%
2020/04/08	5	12.25	0	0.00	12.25	5	49	10.20%
2020/04/01	5	12.20	0	0.00	12.50	5	51	9.78%
2020/03/31	10	12.23	0	0.00	12.20	10	50	19.62%
2020/03/27	1	12.25	0	0.00	12.30	1	51	1.96%
2020/03/26	7	12.25	0	0.00	12.25	7	51	13.57%
2020/03/25	20	12.25	0	0.00	12.20	20	51	38.81%
2020/01/15	0	0.00	4	12.65	12.65	-4	26	-15.27%
2020/01/13	0	0.00	6	13.00	13.00	-6	26	-22.46%
2020/01/07	10	12.79	0	0.00	12.75	10	25	38.56%
2019/12/26	0.1	12.25	0	0.00	12.35	0.1	27	0.24%
2018/03/12	0	0.00	10	12.60	12.60	-10	145	-6.87%
2018/02/02	0	0.00	5	12.75	12.75	-5	615	-0.81%