高興昌 (2008)-元大-清水券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
▼0.30
漲幅
-1.20%
成交量
69張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	24.80	25.10	-1	220	-0.45%
2024/05/13	1	24.30	0	0.00	24.30	1	213	0.47%
2024/05/09	0	0.00	4	27.95	28.15	-4	163	-2.45%
2024/05/07	2	26.55	0	0.00	25.60	2	124	1.61%
2024/05/06	3	27.50	5	27.74	27.50	-2	110	-1.82%
2024/05/03	1	24.30	0	0.00	25.50	1	63	1.58%
2024/05/02	0	0.00	1	23.70	23.75	-1	53	-1.86%
2024/04/10	1	23.00	0	0.00	22.95	1	53	1.86%
2024/03/28	0	0.00	1	22.70	22.90	-1	65	-1.52%
2024/03/25	1	22.35	0	0.00	22.20	1	74	1.35%
2023/09/15	0	0.00	4	21.35	21.25	-4	61	-6.51%
2023/09/06	1	20.65	0	0.00	20.65	1	52	1.90%
2023/08/22	1	19.75	0	0.00	19.70	1	41	2.38%
2023/08/07	0	0.00	1	19.85	19.80	-1	41	-2.39%
2023/08/04	1	20.70	0	0.00	20.05	1	42	2.36%
2023/07/17	1	19.80	0	0.00	19.75	1	38	2.63%
2023/06/15	0	0.00	1	19.65	19.70	-1	147	-0.68%
2023/02/24	0	0.00	0.3	18.05	18.60	-0.3	37	-0.89%
2022/10/31	0	0.00	1	17.00	17.00	-1	31	-3.21%
2022/10/27	0	0.00	0.2	16.70	17.00	-0.2	31	-0.51%
2022/10/26	0	0.00	0.1	16.70	16.90	-0.1	32	-0.35%
2021/12/16	0	0.00	1	19.70	19.70	-1	253	-0.40%
2021/12/03	1	19.80	1	19.65	19.95	0	315	0.00%
2021/11/30	0	0.00	3	19.30	19.15	-3	339	-0.88%
2021/11/25	0	0.00	1	20.05	20.00	-1	388	-0.26%
2021/11/24	1	20.10	0	0.00	20.20	1	392	0.25%
2021/11/23	1	19.65	1	19.35	19.35	0	388	0.00%
2021/11/18	1	19.20	1	19.15	19.20	0	458	0.00%
2021/11/12	1	19.65	1	19.20	19.25	0	637	0.00%
2021/11/08	1	19.35	1	19.40	19.35	0	1,340	0.00%
2021/09/30	0	0.00	1	20.70	20.80	-1	1,960	-0.05%
2021/09/23	0	0.00	2	20.55	20.25	-2	2,638	-0.08%
2021/09/22	2	20.20	0	0.00	20.35	2	2,835	0.07%
2021/09/10	1	23.35	1	22.95	22.85	0	3,039	0.00%
2021/09/06	0	0.00	1	22.90	22.60	-1	3,046	-0.03%
2021/09/03	2	23.25	2	23.05	22.85	0	3,042	0.00%
2021/09/01	1	24.10	2	23.55	23.40	-1	3,038	-0.03%
2021/08/31	1	23.75	1	23.65	23.75	0	3,026	0.00%
2021/08/30	2	23.25	0	0.00	23.25	2	3,027	0.07%
2021/08/26	1	22.85	2	23.93	23.15	-1	3,151	-0.03%
2021/08/25	0	0.00	1	22.65	22.70	-1	3,160	-0.03%
2021/08/23	1	23.00	0	0.00	23.15	1	3,267	0.03%
2021/08/20	3	23.03	2	22.65	22.50	1	3,285	0.03%
2021/08/19	3	24.33	2	24.50	22.60	1	3,274	0.03%
2021/08/18	1	24.00	0	0.00	24.85	1	3,235	0.03%
2021/08/16	17	27.36	17	27.31	27.25	0	3,058	0.00%
2021/08/13	12	25.84	9	26.70	27.20	3	2,823	0.11%
2021/08/12	6	25.33	9	25.26	25.70	-3	2,549	-0.12%
2021/08/11	2	23.45	0	0.00	23.40	2	2,483	0.08%
2021/08/10	0	0.00	1	22.70	22.75	-1	2,455	-0.04%
2021/08/04	1	23.90	1	23.65	23.55	0	2,514	0.00%
2021/08/02	1	23.45	1	24.30	24.20	0	2,672	0.00%
2021/07/29	0	0.00	1	22.80	24.20	-1	2,713	-0.04%
2021/07/28	0	0.00	2	23.50	22.95	-2	2,747	-0.07%
2021/07/23	0	0.00	1	24.20	24.00	-1	2,810	-0.04%
2021/07/22	4	24.53	1	23.45	23.45	3	2,821	0.11%
2021/07/21	2	25.23	2	25.30	24.30	0	2,837	0.00%
2021/07/20	3	25.15	24	25.14	24.90	-21	2,846	-0.74%
2021/07/19	3	25.22	1	25.80	25.60	2	2,866	0.07%
2021/07/16	0	0.00	1	25.15	24.35	-1	2,943	-0.03%
2021/07/15	1	25.30	0	0.00	25.30	1	2,966	0.03%
2021/07/14	10	23.95	2	23.85	23.95	8	3,009	0.27%
2021/07/13	1	25.30	0	0.00	24.80	1	3,072	0.03%
2021/07/12	10	28.00	2	28.35	26.45	8	3,130	0.26%
2021/07/09	11	26.02	1	26.90	26.05	10	3,030	0.33%
2021/07/08	1	25.50	0	0.00	26.65	1	3,008	0.03%
2021/07/07	1	25.65	1	25.95	25.55	0	2,949	0.00%
2021/07/06	20	27.92	26	26.96	26.90	-6	2,923	-0.21%
2021/07/05	4	27.00	7	27.59	27.95	-3	2,824	-0.11%
2021/07/02	5	25.64	2.3	24.71	25.45	2.8	2,731	0.10%
2021/07/01	5.3	26.24	5	26.29	25.30	0.3	2,676	0.01%
2021/06/30	14	25.50	10	26.20	26.25	4	2,476	0.16%
2021/06/29	11	23.03	2	23.10	23.90	9	2,379	0.38%
2021/06/28	1	20.40	1	21.45	21.75	0	2,182	0.00%
2021/06/25	1	20.00	3	20.02	19.80	-2	2,110	-0.09%
2021/06/24	4	19.65	2	19.88	19.60	2	2,080	0.10%
2021/06/22	4	19.53	8	19.71	20.00	-4	2,020	-0.20%
2021/06/18	1	18.60	1	18.60	18.60	0	1,963	0.00%
2021/06/17	1	18.45	0	0.00	18.50	1	1,958	0.05%
2021/06/11	0	0.00	2	18.70	18.55	-2	1,941	-0.10%
2021/06/10	2	18.83	1	18.90	18.55	1	1,938	0.05%
2021/06/07	1	19.70	5	19.65	19.20	-4	1,920	-0.21%
2021/06/04	2	20.98	4	21.10	20.05	-2	1,905	-0.10%
2021/06/03	6	20.44	6	20.11	20.10	0	1,852	0.00%
2021/06/02	4	19.95	3	20.52	19.90	1	1,802	0.06%
2021/06/01	5	19.95	6	19.26	19.80	-1	1,816	-0.06%
2021/05/31	8	20.00	1	20.00	20.00	7	1,739	0.40%
2021/05/27	2	17.00	1	17.25	16.55	1	1,678	0.06%
2021/05/20	3	17.50	2	16.55	16.15	1	1,704	0.06%
2021/05/14	1	17.00	0	0.00	15.35	1	1,642	0.06%
2021/05/11	2	22.50	2	20.80	20.35	0	1,566	0.00%
2021/05/07	0	0.00	5	18.70	19.40	-5	1,403	-0.36%
2021/05/06	0	0.00	5	20.70	19.35	-5	1,384	-0.36%
2021/05/05	10	19.35	0	0.00	19.40	10	1,334	0.75%
2021/05/04	0	0.00	2	19.05	18.00	-2	1,289	-0.16%
2021/05/03	2	19.85	0	0.00	19.85	2	1,268	0.16%
2021/04/29	2	21.15	6	20.60	20.50	-4	1,235	-0.32%
2021/04/28	4	20.00	2	20.10	19.95	2	1,200	0.17%
2021/04/27	2	21.50	0	0.00	20.65	2	1,182	0.17%
2021/04/26	0	0.00	6.1	20.95	21.20	-6.1	1,152	-0.53%
2021/04/23	2	19.80	0	0.00	19.55	2	1,127	0.18%
2021/04/22	1	20.65	27	22.43	20.65	-26	1,084	-2.40%
2021/04/21	6	20.81	0	0.00	20.65	6	964	0.62%
2021/04/20	51	22.31	33	20.66	21.20	18	922	1.95%
2021/04/19	8	21.21	1	21.00	21.90	7	848	0.82%
2021/04/16	6	18.74	11	19.46	19.95	-5	761	-0.66%
2021/04/13	1	17.60	0	0.00	17.60	1	651	0.15%
2021/04/09	2	17.88	5	18.55	18.10	-3	639	-0.47%
2021/04/08	6	18.15	8	17.78	18.15	-2	592	-0.34%
2021/04/07	1	16.70	1	16.50	16.50	0	570	0.00%
2021/04/06	1	16.35	1	16.65	16.60	0	608	0.00%
2021/04/01	0	0.00	1	16.20	16.15	-1	695	-0.14%
2021/03/31	5	16.00	0	0.00	16.00	5	788	0.63%
2021/03/30	2	15.95	0	0.00	16.00	2	821	0.24%
2021/03/25	1	16.30	1	17.20	15.90	0	924	0.00%
2021/03/23	1	16.20	0	0.00	15.85	1	899	0.11%
2021/03/11	1	16.60	0	0.00	16.65	1	887	0.11%
2021/03/09	0	0.00	1	18.05	17.30	-1	876	-0.11%
2021/03/08	1	16.70	0	0.00	17.10	1	846	0.12%
2021/01/27	0	0.00	2	13.65	13.50	-2	631	-0.32%
2021/01/25	2	14.05	6	14.11	14.30	-4	627	-0.64%
2021/01/22	6	13.70	0	0.00	14.00	6	624	0.96%
2021/01/19	0	0.00	7	14.45	14.50	-7	607	-1.15%
2021/01/18	7	14.43	0	0.00	14.65	7	603	1.16%
2021/01/07	5	16.75	0	0.00	16.80	5	558	0.90%
2021/01/05	0	0.00	1	18.75	18.65	-1	533	-0.19%
2021/01/04	3	18.87	0	0.00	18.90	3	520	0.58%
2020/12/30	1	21.20	0	0.00	19.75	1	485	0.21%
2020/12/28	0	0.00	5	20.00	20.45	-5	396	-1.26%
2020/12/25	12	18.97	7	18.71	19.25	5	300	1.66%
2020/12/23	3	15.50	3	15.70	15.95	0	163	0.00%
2020/12/22	0	0.00	1	16.30	14.50	-1	124	-0.80%
2020/12/21	0	0.00	2	15.50	15.50	-2	67	-2.98%
2020/12/14	3	14.55	0	0.00	14.45	3	45	6.63%
2020/07/07	0	0.00	0.3	12.30	12.40	-0.3	16	-1.51%
2019/08/16	0	0.00	1.4	12.32	12.35	-1.4	19	-7.14%
2018/03/16	0	0.00	3	12.65	12.65	-3	141	-2.12%
2018/01/23	0	0.00	1	12.90	12.75	-1	610	-0.16%