高興昌 (2008)-元大-斗信券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
▼0.30
漲幅
-1.20%
成交量
69張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	27.15	2	27.18	25.60	0	124	0.00%
2024/05/06	0	0.00	2	27.50	27.50	-2	110	-1.82%
2024/05/02	1	23.75	0	0.00	23.75	1	53	1.86%
2024/04/09	1	23.50	0	0.00	23.30	1	54	1.85%
2024/03/25	0	0.00	1	22.20	22.20	-1	74	-1.35%
2024/03/12	0	22.15	5	22.10	22.10	-5	107	-4.65%
2024/03/06	1	22.55	0	0.00	22.55	1	104	0.96%
2024/01/25	1	21.80	0	0.00	21.75	1	98	1.01%
2023/12/27	0	0.00	3	24.00	23.50	-3	88	-3.38%
2023/12/15	0	0.00	2	22.50	23.00	-2	45	-4.41%
2023/11/30	0	0.00	1	21.05	21.10	-1	46	-2.15%
2023/11/29	1	21.60	0	0.00	21.15	1	51	1.93%
2023/11/27	0	0.00	0	20.60	20.75	0	50	0.00%
2023/11/09	0	0.00	3	20.40	20.40	-3	49	-6.09%
2023/10/18	0	0.00	12	20.30	20.35	-12	58	-20.48%
2023/10/12	12	20.50	0	0.00	20.60	12	59	20.21%
2023/09/13	0	0.00	5	21.25	21.20	-5	59	-8.35%
2023/09/07	1	20.50	21	21.55	21.65	-20	57	-34.86%
2023/09/06	5	20.65	0	0.00	20.65	5	52	9.48%
2023/09/05	17	21.27	0	0.00	21.20	17	51	33.00%
2023/02/17	0	0.00	0	17.90	18.45	0	36	-0.03%
2023/02/16	0	0.00	0	18.20	18.45	0	36	-0.07%
2023/02/13	0	19.00	0	0.00	18.40	0	34	0.02%
2023/02/10	0	0.00	0	18.15	18.35	0	34	-0.02%
2023/02/06	0	18.75	0	18.75	18.50	0	33	0.00%
2023/02/03	0	18.45	0	18.45	18.45	0	33	0.02%
2023/01/31	0	18.35	0	18.35	18.40	0	34	0.00%
2023/01/17	0	18.30	0	18.30	18.40	0	34	0.00%
2023/01/10	0	18.10	0	0.00	18.10	0	33	0.09%
2023/01/09	0	0.00	1	18.05	18.00	-1	33	-2.97%
2022/03/01	0	0.00	1	20.30	20.15	-1	113	-0.88%
2022/02/21	0	0.00	1	20.25	20.00	-1	129	-0.77%
2022/01/12	0	0.00	0	18.90	19.10	0	186	-0.01%
2021/12/24	1	19.95	0	0.00	19.95	1	238	0.42%
2021/12/09	0	19.85	0	0.00	19.95	0	285	0.01%
2021/12/08	0	0.00	1	20.05	20.00	-1	299	-0.33%
2021/12/03	0	0.00	0	19.50	19.95	0	315	-0.01%
2021/12/01	0	0.00	2	19.33	19.20	-2	329	-0.61%
2021/11/24	0	19.80	0	19.70	20.20	0	392	0.00%
2021/11/23	10	20.10	10	19.41	19.35	0	388	0.00%
2021/11/22	0	0.00	2	19.00	19.10	-2	434	-0.46%
2021/11/17	0	19.05	0	0.00	19.10	0	479	0.00%
2021/11/11	0	19.80	0	19.80	19.40	0	730	0.00%
2021/11/08	1	19.55	1	19.70	19.35	0	1,340	0.00%
2021/10/12	0	18.50	0	0.00	18.15	0	1,606	0.00%
2021/09/17	0	0.00	1	21.60	21.70	-1	2,900	-0.03%
2021/09/16	0	0.00	2	21.60	21.70	-2	2,933	-0.07%
2021/08/31	2	23.50	2	23.68	23.75	0	3,026	0.00%
2021/08/30	2	23.15	0	0.00	23.25	2	3,027	0.07%
2021/08/27	0	0.00	6	22.96	23.00	-6	3,100	-0.19%
2021/08/26	6	23.28	8	23.81	23.15	-2	3,151	-0.06%
2021/08/25	1	22.80	0	0.00	22.70	1	3,160	0.03%
2021/08/24	5	23.17	0	0.00	22.80	5	3,254	0.15%
2021/08/18	2	24.88	1	23.30	24.85	1	3,235	0.03%
2021/08/17	2	25.73	1	25.75	24.55	1	3,148	0.03%
2021/08/16	13	27.71	13.7	27.21	27.25	-0.7	3,058	-0.02%
2021/08/13	8	26.66	6	27.25	27.20	2	2,823	0.07%
2021/08/12	0	0.00	1.8	25.50	25.70	-1.8	2,549	-0.07%
2021/08/11	3	23.93	2	23.85	23.40	1	2,483	0.04%
2021/08/10	2.1	22.80	0	0.00	22.75	2.1	2,455	0.09%
2021/08/06	1	23.40	1	23.05	23.05	0	2,475	0.00%
2021/07/30	0	0.00	2	24.10	23.25	-2	2,677	-0.07%
2021/07/28	2.1	23.87	0	0.00	22.95	2.1	2,747	0.08%
2021/07/26	0.2	23.60	0	0.00	23.65	0.2	2,779	0.01%
2021/07/22	18	23.91	10	24.48	23.45	8	2,821	0.28%
2021/07/21	0	0.00	8	25.01	24.30	-8	2,837	-0.28%
2021/07/19	11	25.73	11	25.69	25.60	0	2,866	0.00%
2021/07/16	0	0.00	4	24.44	24.35	-4	2,943	-0.14%
2021/07/15	0	0.00	1	25.15	25.30	-1	2,966	-0.03%
2021/07/14	1	23.80	6	24.67	23.95	-5	3,009	-0.17%
2021/07/13	0.2	26.35	0	0.00	24.80	0.2	3,072	0.01%
2021/07/12	8	27.39	9	28.52	26.45	-1	3,130	-0.03%
2021/07/08	4	27.30	4.3	26.16	26.65	-0.3	3,008	-0.01%
2021/07/07	0.5	26.19	0	0.00	25.55	0.5	2,949	0.02%
2021/07/06	16	28.24	10	27.72	26.90	6	2,923	0.21%
2021/07/05	0	0.00	14.2	27.55	27.95	-14.2	2,824	-0.50%
2021/07/01	16	27.25	0	0.00	25.30	16	2,676	0.60%
2021/06/30	0	0.00	2	26.00	26.25	-2	2,476	-0.08%
2021/06/29	1	23.55	2	22.45	23.90	-1	2,379	-0.04%
2021/06/28	0	0.00	1	21.35	21.75	-1	2,182	-0.05%
2021/06/25	2	20.20	0	0.00	19.80	2	2,110	0.09%
2021/06/23	1	20.95	3	19.65	19.35	-2	2,057	-0.10%
2021/06/22	3	19.90	0	0.00	20.00	3	2,020	0.15%
2021/06/10	1	18.20	0	0.00	18.55	1	1,938	0.05%
2021/06/07	2	19.25	1	19.35	19.20	1	1,920	0.05%
2021/06/04	11.2	20.78	10	20.55	20.05	1.2	1,905	0.06%
2021/06/03	5	20.20	5	20.63	20.10	0	1,852	0.00%
2021/06/02	1	19.90	4	20.03	19.90	-3	1,802	-0.17%
2021/06/01	1	20.15	10	20.00	19.80	-9	1,816	-0.50%
2021/05/31	2	20.00	0.1	20.00	20.00	1.9	1,739	0.11%
2021/05/28	10	18.00	0	0.00	18.20	10	1,712	0.58%
2021/05/18	6	15.15	6	15.20	15.30	0	1,670	0.00%
2021/05/13	0.1	18.05	0.3	16.80	16.90	-0.2	1,615	-0.01%
2021/05/12	0.2	18.70	0	0.00	18.35	0.2	1,593	0.01%
2021/05/11	0.1	21.75	0	0.00	20.35	0.1	1,566	0.01%
2021/05/10	0	0.00	4	20.20	21.30	-4	1,466	-0.27%
2021/05/07	4	19.80	0	0.00	19.40	4	1,403	0.29%
2021/05/06	10	20.00	10	20.20	19.35	0	1,384	0.00%
2021/05/03	0	0.00	1	21.50	19.85	-1	1,268	-0.08%
2021/04/29	1	20.50	0	0.00	20.50	1	1,235	0.08%
2021/04/26	0	0.00	2	21.00	21.20	-2	1,152	-0.17%
2021/04/22	0	0.00	18	22.24	20.65	-18	1,084	-1.66%
2021/04/21	3	21.02	0	0.00	20.65	3	964	0.31%
2021/04/20	8	20.93	0	0.00	21.20	8	922	0.87%
2021/04/19	7	21.54	0	0.00	21.90	7	848	0.82%
2021/04/16	0	0.00	5	19.95	19.95	-5	761	-0.66%
2021/04/15	0	0.00	4	17.84	18.15	-4	657	-0.61%
2021/04/09	16	18.00	3	18.17	18.10	13	639	2.03%
2021/04/06	0	0.00	2	16.30	16.60	-2	608	-0.33%
2021/03/31	2	16.20	0	0.00	16.00	2	788	0.25%
2021/03/29	0	0.00	1	16.25	16.00	-1	860	-0.12%
2021/03/25	1	16.25	0	0.00	15.90	1	924	0.11%
2021/03/03	0	0.00	1	15.95	16.00	-1	739	-0.14%
2021/03/02	1	15.90	0	0.00	15.65	1	736	0.14%
2021/02/26	0	0.00	1	17.10	16.75	-1	729	-0.14%
2021/02/25	5	17.05	4	16.98	17.15	1	720	0.14%
2021/01/13	0	17.60	0	0.00	16.15	0	581	0.00%
2021/01/11	0	0.00	1	17.40	17.75	-1	569	-0.18%
2021/01/08	0	17.05	0	0.00	17.05	0	563	0.00%
2021/01/04	2	18.73	4	19.15	18.90	-2	520	-0.38%
2020/12/30	3	19.70	1	20.60	19.75	2	485	0.41%
2020/12/29	1	19.80	0	0.00	19.80	1	440	0.23%
2020/12/28	0	0.00	4	19.90	20.45	-4	396	-1.01%
2020/12/25	35	19.04	37	19.09	19.25	-2	300	-0.67%
2020/12/24	5	17.45	0	0.00	17.50	5	201	2.48%
2020/12/23	1	15.45	0	0.00	15.95	1	163	0.61%
2020/11/30	1	13.75	1	13.60	13.75	0	65	0.00%
2020/11/25	3	13.40	0	0.00	13.50	3	61	4.88%
2020/08/11	0	12.20	0	0.00	12.40	0	17	0.06%