高興昌 (2008)-元大-高雄券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
▼0.30
漲幅
-1.20%
成交量
69張
產業
上市鋼鐵類股▼0.11%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	24.70	0	0.00	24.70	3	217	1.38%
2024/05/13	3	24.15	0	0.00	24.30	3	213	1.40%
2024/05/10	5	26.37	1	26.00	25.45	4	203	1.97%
2024/05/09	2	27.95	1	28.00	28.15	1	163	0.61%
2024/05/07	6	26.64	0	0.00	25.60	6	124	4.83%
2024/05/06	4	27.50	7	27.96	27.50	-3	110	-2.73%
2024/05/03	7	25.46	6	25.42	25.50	1	63	1.58%
2024/04/25	0	0.00	1	22.50	22.60	-1	48	-2.05%
2024/03/11	0	0.00	3	21.95	22.00	-3	107	-2.79%
2024/03/05	2	22.70	0	0.00	22.50	2	103	1.93%
2024/02/26	0	0.00	1	22.05	21.95	-1	99	-1.00%
2023/12/18	0	0.00	4	24.03	23.35	-4	58	-6.85%
2023/12/15	6	22.22	1	22.65	23.00	5	45	11.03%
2023/12/04	0	0.00	2	21.00	21.00	-2	38	-5.18%
2023/09/05	0	0.00	2	22.25	21.20	-2	51	-3.88%
2023/09/04	1	21.65	0	0.00	21.65	1	45	2.19%
2023/08/14	1	19.70	0	0.00	19.70	1	41	2.43%
2023/08/11	0	0.00	2	19.70	19.85	-2	40	-4.92%
2023/08/04	2	20.80	0	0.00	20.05	2	42	4.72%
2023/06/12	0	0.00	1	19.75	19.75	-1	147	-0.68%
2023/05/12	0	0.00	0.1	19.00	19.50	-0.1	229	-0.04%
2023/05/11	0	0.00	0.1	19.00	19.30	-0.1	229	-0.04%
2023/05/09	1	19.55	0	0.00	19.55	1	228	0.44%
2023/04/12	0	0.00	0.1	20.00	20.00	-0.1	195	-0.05%
2023/03/10	0	0.00	1.2	19.93	19.90	-1.2	94	-1.26%
2023/03/09	0	0.00	1	20.00	20.10	-1	70	-1.42%
2023/03/08	1	20.10	0.2	19.40	20.10	0.8	44	1.82%
2023/02/02	0	0.00	0.1	18.15	18.40	-0.1	34	-0.29%
2023/01/17	0	0.00	0.2	18.33	18.40	-0.2	34	-0.58%
2023/01/16	0	0.00	0.2	18.22	18.30	-0.2	34	-0.51%
2022/12/19	2	17.10	0	0.00	17.30	2	27	7.17%
2022/09/19	1	17.00	0	0.00	17.00	1	38	2.60%
2022/06/01	0	0.00	5	17.30	17.30	-5	151	-3.30%
2022/05/31	0	0.00	1	17.20	17.25	-1	151	-0.66%
2022/05/27	0	0.00	1	17.10	17.05	-1	156	-0.64%
2022/05/26	0	0.00	1	17.25	17.05	-1	159	-0.63%
2022/05/25	1	17.00	2	16.98	17.00	-1	159	-0.63%
2022/05/24	1	16.65	1	16.75	16.60	0	160	0.00%
2022/05/12	2	15.50	0	0.00	15.65	2	168	1.18%
2022/04/26	1	17.60	0	0.00	17.50	1	163	0.61%
2022/04/11	1	19.55	0	0.00	19.10	1	155	0.64%
2022/04/08	0	0.00	1	19.20	19.25	-1	150	-0.66%
2022/04/07	0	0.00	1	19.40	19.35	-1	142	-0.70%
2022/03/16	1	19.00	1	18.60	18.90	0	134	0.00%
2022/03/14	0	0.00	2	19.60	19.60	-2	137	-1.45%
2022/03/11	0	0.00	1	20.35	19.60	-1	137	-0.73%
2022/03/09	1	19.50	0	0.00	19.40	1	126	0.79%
2022/03/07	1	20.10	0	0.00	20.40	1	112	0.89%
2022/03/02	1	20.55	0	0.00	20.10	1	110	0.90%
2022/03/01	1	20.75	1	20.55	20.15	0	113	0.00%
2022/02/21	0	0.00	4	20.15	20.00	-4	129	-3.09%
2022/01/13	1	19.50	0	0.00	19.40	1	185	0.54%
2022/01/10	1	19.25	0	0.00	19.25	1	189	0.53%
2022/01/04	1	19.80	0	0.00	19.80	1	203	0.49%
2021/12/23	0	0.00	1	20.00	20.15	-1	242	-0.41%
2021/12/17	1	19.90	0	0.00	19.90	1	251	0.40%
2021/12/08	1	20.50	0	20.60	20.00	1	299	0.33%
2021/11/24	0	0.00	1	20.30	20.20	-1	392	-0.25%
2021/11/23	1	19.60	1	19.50	19.35	0	388	0.00%
2021/11/22	0	0.00	5	19.20	19.10	-5	434	-1.15%
2021/11/19	2	18.90	0	0.00	18.90	2	444	0.45%
2021/11/18	1	19.00	0	0.00	19.20	1	458	0.22%
2021/11/16	3	19.17	0	0.00	19.05	3	500	0.60%
2021/11/11	0	0.00	1	19.50	19.40	-1	730	-0.14%
2021/11/09	1	19.00	0	18.95	19.15	1	1,262	0.08%
2021/11/02	1	18.60	2	18.30	18.25	-1	1,394	-0.07%
2021/11/01	1	18.50	0	0.00	18.40	1	1,398	0.07%
2021/10/21	0	0.00	2	18.83	18.85	-2	1,465	-0.14%
2021/10/20	1	18.70	0	0.00	18.55	1	1,470	0.07%
2021/10/18	1	18.65	0	0.00	18.40	1	1,498	0.07%
2021/10/14	1	18.25	0	0.00	18.30	1	1,544	0.06%
2021/10/13	0	18.08	0	0.00	17.75	0	1,588	0.00%
2021/10/12	0	0.00	1	18.10	18.15	-1	1,606	-0.06%
2021/09/30	0	0.00	1	20.55	20.80	-1	1,960	-0.05%
2021/09/22	0	0.00	1	20.10	20.35	-1	2,835	-0.04%
2021/09/16	1	21.55	1	21.70	21.70	0	2,933	0.00%
2021/09/10	1	23.30	1	22.95	22.85	0	3,039	0.00%
2021/09/08	0	0.00	1	22.65	22.50	-1	3,041	-0.03%
2021/09/07	0	0.00	4	22.64	22.65	-4	3,043	-0.13%
2021/09/06	1	23.10	0	0.00	22.60	1	3,046	0.03%
2021/09/03	0	0.00	0.2	23.30	22.85	-0.2	3,042	0.00%
2021/09/01	0	0.00	1	24.20	23.40	-1	3,038	-0.03%
2021/08/31	0	0.00	1	23.60	23.75	-1	3,026	-0.03%
2021/08/26	3	24.00	3	23.78	23.15	0	3,151	0.00%
2021/08/25	1	22.60	4	22.80	22.70	-3	3,160	-0.09%
2021/08/24	11	22.87	6	22.83	22.80	5	3,254	0.15%
2021/08/23	0	0.00	1	23.35	23.15	-1	3,267	-0.03%
2021/08/20	1	22.95	0	22.90	22.50	1	3,285	0.03%
2021/08/19	6	23.63	4	23.51	22.60	2	3,274	0.06%
2021/08/18	2	23.85	3	24.35	24.85	-1	3,235	-0.03%
2021/08/17	2	26.75	9	26.55	24.55	-7	3,148	-0.22%
2021/08/16	5.2	27.76	3	27.25	27.25	2.2	3,058	0.07%
2021/08/13	5	26.72	5	26.87	27.20	0	2,823	0.00%
2021/08/12	1	24.75	12	24.94	25.70	-11	2,549	-0.43%
2021/08/11	11	23.77	2	23.33	23.40	9	2,483	0.36%
2021/08/06	1	23.65	0	0.00	23.05	1	2,475	0.04%
2021/08/05	0	0.00	1	22.95	23.00	-1	2,492	-0.04%
2021/08/04	0	0.00	1	23.60	23.55	-1	2,514	-0.04%
2021/08/02	0	0.00	5	24.31	24.20	-5	2,672	-0.19%
2021/07/30	3	24.25	1	24.50	23.25	2	2,677	0.07%
2021/07/29	1	23.35	1	23.80	24.20	0	2,713	0.00%
2021/07/28	6	23.03	0	0.00	22.95	6	2,747	0.22%
2021/07/27	0	0.00	2	23.15	22.90	-2	2,755	-0.07%
2021/07/23	0	0.00	0.4	24.00	24.00	-0.4	2,810	-0.01%
2021/07/21	0	0.00	1	25.35	24.30	-1	2,837	-0.04%
2021/07/20	4	25.14	1	24.65	24.90	3	2,846	0.11%
2021/07/19	1	25.80	2	26.00	25.60	-1	2,866	-0.03%
2021/07/16	1	24.80	0	0.00	24.35	1	2,943	0.03%
2021/07/15	2	25.15	3	25.37	25.30	-1	2,966	-0.03%
2021/07/14	2	24.18	0	0.00	23.95	2	3,009	0.07%
2021/07/13	7	25.38	0	0.00	24.80	7	3,072	0.23%
2021/07/12	3	26.93	4	27.19	26.45	-1	3,130	-0.03%
2021/07/09	10	26.25	1	26.45	26.05	9	3,030	0.30%
2021/07/08	0	0.00	3	26.50	26.65	-3	3,008	-0.10%
2021/07/07	8	25.51	3	26.17	25.55	5	2,949	0.17%
2021/07/06	6	27.58	3	28.03	26.90	3	2,923	0.10%
2021/07/05	7	26.94	11.6	26.73	27.95	-4.6	2,824	-0.16%
2021/07/02	4	25.33	3	24.97	25.45	1	2,731	0.04%
2021/07/01	11.5	26.14	31	25.78	25.30	-19.6	2,676	-0.73%
2021/06/30	11	25.68	16	26.24	26.25	-5	2,476	-0.20%
2021/06/29	6	22.86	7	23.76	23.90	-1	2,379	-0.04%
2021/06/25	4	20.35	0	0.00	19.80	4	2,110	0.19%
2021/06/23	5	19.83	2	19.13	19.35	3	2,057	0.15%
2021/06/22	0	0.00	2	18.70	20.00	-2	2,020	-0.10%
2021/06/21	7	18.15	4	18.19	18.20	3	1,970	0.15%
2021/06/18	1	18.50	1	18.80	18.60	0	1,963	0.00%
2021/06/17	1	18.45	0	0.00	18.50	1	1,958	0.05%
2021/06/15	1	18.40	2	18.60	19.00	-1	1,947	-0.05%
2021/06/11	1	18.70	1	18.80	18.55	0	1,941	0.00%
2021/06/10	1	18.35	1	18.70	18.55	0	1,938	0.00%
2021/06/09	1	18.80	1	19.40	18.75	0	1,931	0.00%
2021/06/08	1	19.25	1	19.50	19.20	0	1,925	0.00%
2021/06/07	5	19.15	4	19.28	19.20	1	1,920	0.05%
2021/06/04	11	21.04	12	20.68	20.05	-1	1,905	-0.05%
2021/06/03	12	20.58	21	20.17	20.10	-9	1,852	-0.49%
2021/06/02	25	20.37	20	20.08	19.90	5	1,802	0.28%
2021/06/01	29	19.70	14	19.98	19.80	15	1,816	0.83%
2021/05/28	0	0.00	1	17.85	18.20	-1	1,712	-0.06%
2021/05/27	1	16.70	2	17.00	16.55	-1	1,678	-0.06%
2021/05/26	1	16.80	0	0.00	16.55	1	1,674	0.06%
2021/05/25	0	0.00	1	16.20	16.20	-1	1,701	-0.06%
2021/05/21	2	17.10	0	0.00	16.75	2	1,711	0.12%
2021/05/20	1	17.45	0	0.00	16.15	1	1,704	0.06%
2021/05/19	1	16.60	4	16.11	16.80	-3	1,683	-0.18%
2021/05/17	1	14.35	0	0.00	13.95	1	1,660	0.06%
2021/05/14	1	15.65	1	15.55	15.35	0	1,642	0.00%
2021/05/13	1	17.25	2	17.20	16.90	-1	1,615	-0.06%
2021/05/12	2	18.40	2	18.40	18.35	0	1,593	0.00%
2021/05/11	9	21.32	2	21.93	20.35	7	1,566	0.45%
2021/05/10	15	20.80	25	20.76	21.30	-10	1,466	-0.68%
2021/05/07	4	19.24	0	0.00	19.40	4	1,403	0.29%
2021/05/06	3	19.12	2	20.28	19.35	1	1,384	0.07%
2021/05/03	11	20.05	13	21.12	19.85	-2	1,268	-0.16%
2021/04/29	16	20.13	6	20.48	20.50	10	1,235	0.81%
2021/04/28	3	20.03	2	21.05	19.95	1	1,200	0.08%
2021/04/27	5	20.73	2	21.15	20.65	3	1,182	0.25%
2021/04/26	1	19.85	3	20.10	21.20	-2	1,152	-0.17%
2021/04/23	3	19.90	2	19.65	19.55	1	1,127	0.09%
2021/04/22	4	21.85	26	21.86	20.65	-22	1,084	-2.03%
2021/04/21	4	21.06	1	20.20	20.65	3	964	0.31%
2021/04/20	8	22.04	1	21.80	21.20	7	922	0.76%
2021/04/19	15	21.25	0	0.00	21.90	15	848	1.77%
2021/04/16	1	19.00	3	19.62	19.95	-2	761	-0.26%
2021/04/14	2	17.88	1	18.15	17.70	1	654	0.15%
2021/04/13	5	17.90	0	0.00	17.60	5	651	0.77%
2021/04/12	1	18.00	1.8	18.34	18.40	-0.8	650	-0.12%
2021/04/09	4	18.33	4	19.00	18.10	0	639	0.00%
2021/04/08	2	18.00	4	17.40	18.15	-2	592	-0.34%
2021/03/30	0	0.00	2	16.00	16.00	-2	821	-0.24%
2021/03/29	2	16.25	0	0.00	16.00	2	860	0.23%
2021/03/26	0	0.00	1	16.00	16.00	-1	912	-0.11%
2021/03/25	2	16.40	1	16.35	15.90	1	924	0.11%
2021/03/12	0	0.00	1	16.45	16.55	-1	890	-0.11%
2021/03/11	1	17.00	0	0.00	16.65	1	887	0.11%
2021/03/10	1	16.80	0	0.00	16.95	1	882	0.11%
2021/03/09	2	17.43	10	18.00	17.30	-8	876	-0.91%
2021/03/05	12	17.91	1	17.10	17.45	11	838	1.31%
2021/03/02	0	16.40	3	16.00	15.65	-3	736	-0.41%
2021/02/26	0	0.00	2	16.90	16.75	-2	729	-0.27%
2021/02/25	5	16.90	3	16.97	17.15	2	720	0.28%
2021/01/21	0	0.00	1	13.70	13.60	-1	619	-0.16%
2021/01/20	1	14.25	0	0.00	13.40	1	615	0.16%
2021/01/15	0	0.00	2	15.65	14.70	-2	594	-0.34%
2021/01/14	1	16.15	0	0.00	15.60	1	589	0.17%
2021/01/13	1	16.50	0	0.00	16.15	1	581	0.17%
2021/01/06	0	0.00	1	18.50	17.55	-1	548	-0.18%
2021/01/05	3	19.23	3	18.45	18.65	0	533	0.00%
2020/12/31	0	0.00	1	19.05	18.90	-1	503	-0.20%
2020/12/30	3	20.65	5	20.51	19.75	-2	485	-0.41%
2020/12/29	3	19.90	3	19.65	19.80	0	440	0.00%
2020/12/28	8	19.84	8	20.18	20.45	0	396	0.00%
2020/12/25	17	18.40	16	18.85	19.25	1	300	0.33%
2020/12/24	5	17.36	0	0.00	17.50	5	201	2.48%
2020/12/09	0	0.00	1	13.25	13.35	-1	38	-2.57%
2020/12/08	1	13.15	0	0.00	13.10	1	41	2.40%
2020/12/01	0	0.00	13	13.95	13.50	-13	68	-18.95%
2020/11/26	2	13.30	0	0.00	13.55	2	62	3.22%
2020/11/18	1	13.00	0	0.00	13.15	1	60	1.64%
2020/11/04	0	0.00	1	13.00	13.20	-1	59	-1.68%
2020/11/03	0	0.00	1	13.25	13.25	-1	59	-1.67%
2020/10/30	0	0.00	1	12.90	13.00	-1	60	-1.66%
2020/10/26	1	12.80	0	0.00	12.90	1	60	1.65%
2020/10/23	2	13.00	0	0.00	13.00	2	60	3.30%
2020/10/13	0	0.00	2	13.85	13.70	-2	59	-3.35%
2020/10/05	0	0.00	1	13.70	13.75	-1	59	-1.68%
2020/09/30	0	0.00	1	13.20	13.35	-1	58	-1.70%
2020/09/24	3	13.30	0	0.00	12.50	3	59	5.08%
2020/09/23	0	0.00	1	13.70	13.75	-1	56	-1.78%
2020/09/17	4	13.38	0	0.00	13.20	4	53	7.54%
2020/09/14	3	13.40	0	0.00	13.35	3	50	5.97%
2020/09/11	5	14.00	6	14.16	13.90	-1	47	-2.09%
2020/09/10	6	14.54	0	0.00	14.45	6	45	13.28%
2020/06/22	0	0.00	1	12.50	12.50	-1	20	-4.87%
2020/06/16	0	0.00	1	12.35	12.35	-1	40	-2.50%
2020/06/10	1	12.40	0	0.00	12.40	1	43	2.30%
2020/05/07	1	12.40	1	12.90	13.05	0	47	0.00%
2020/04/24	0	0.00	1	12.25	12.25	-1	46	-2.17%
2020/02/27	0	0.00	1	12.40	12.40	-1	23	-4.34%
2020/01/17	0	0.00	2	12.45	12.40	-2	25	-7.70%
2020/01/13	2	13.10	0	0.00	13.00	2	26	7.49%
2020/01/09	2	13.00	0	0.00	13.00	2	26	7.50%
2020/01/08	1	12.70	0	0.00	12.90	1	26	3.83%
2019/12/18	0	0.00	1	12.55	12.55	-1	24	-4.15%
2019/02/25	0	0.00	1	12.60	12.40	-1	25	-3.99%
2019/02/18	0	0.00	0.7	12.20	12.30	-0.7	23	-2.82%
2018/08/31	0	0.00	2	12.50	12.45	-2	29	-6.88%
2018/06/14	0	0.00	1	12.50	12.60	-1	40	-2.49%
2018/05/31	0	0.00	1	12.50	12.50	-1	35	-2.83%
2018/05/30	0	0.00	3	12.50	12.50	-3	35	-8.48%
2018/05/28	0	0.00	2	12.50	12.50	-2	37	-5.41%
2018/05/16	0	0.00	4	12.50	12.50	-4	36	-11.00%
2018/04/30	0	0.00	5	12.40	12.45	-5	45	-10.97%
2018/04/20	0	0.00	1	12.55	12.60	-1	70	-1.43%
2018/03/28	1	12.70	0	0.00	12.65	1	107	0.93%
2018/03/27	2	12.70	0	0.00	12.75	2	107	1.85%
2018/03/26	0	0.00	3	12.65	12.65	-3	107	-2.80%
2018/03/22	0	0.00	10	12.70	12.60	-10	140	-7.13%
2018/03/13	0	0.00	4	12.60	12.85	-4	143	-2.78%
2018/02/23	0	0.00	2	13.00	12.95	-2	355	-0.56%
2018/02/06	0	0.00	2	12.50	12.55	-2	584	-0.34%
2018/02/02	0.1	12.60	0	0.00	12.75	0.1	615	0.02%
2018/02/01	0	0.00	5	12.75	12.75	-5	615	-0.81%
2018/01/23	0	0.00	15	12.90	12.75	-15	610	-2.46%
2018/01/19	0	0.00	3	13.40	13.10	-3	608	-0.49%
2018/01/16	2	12.90	4	12.90	12.90	-2	588	-0.34%
2018/01/15	0	0.00	11	12.85	12.80	-11	586	-1.88%
2018/01/11	0	0.00	15	12.94	12.50	-15	577	-2.60%
2018/01/10	0	0.00	7	12.09	12.00	-7	565	-1.24%