第一銅 (2009)-臺銀-臺南券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股▼0.29%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18.4	46.43	19	46.67	45.40	-0.7	11,846	-0.01%
2024/05/02	11.2	47.83	3	48.02	47.75	8.2	11,672	0.07%
2024/04/30	23.1	49.36	49	49.61	49.30	-25.9	11,524	-0.22%
2024/04/29	61.5	48.46	44.1	47.95	47.75	17.4	11,094	0.16%
2024/04/26	31.2	45.06	29.3	45.66	46.25	1.9	10,661	0.02%
2024/04/25	1.3	43.38	33.4	43.23	43.10	-32.1	10,404	-0.31%
2024/04/24	51.2	45.27	3.1	45.19	45.35	48.1	10,242	0.47%
2024/04/23	12.2	45.85	12	46.21	45.90	0.2	10,049	0.00%
2024/04/22	38.4	50.52	204.3	50.97	47.30	-165.9	9,789	-1.69%	大賣/鉅額交易
2024/04/19	103.9	53.51	123.3	51.48	51.70	-19.4	9,225	-0.21%	大買/大賣/
2024/04/18	20	52.26	10	52.84	51.70	10	8,705	0.11%
2024/04/17	193.4	54.06	44.5	53.03	51.80	148.9	8,426	1.77%	大買/鉅額交易
2024/04/16	41.5	52.05	59.1	52.80	51.20	-17.6	7,913	-0.22%
2024/04/15	28.6	53.96	47.3	54.40	50.70	-18.7	7,403	-0.25%
2024/04/12	62.1	51.68	38	51.65	51.30	24.1	6,873	0.35%
2024/04/11	16.5	50.49	45	50.36	49.10	-28.5	6,321	-0.45%
2024/04/10	248.1	51.29	326	51.64	51.50	-77.9	6,167	-1.26%	大買/大賣/
2024/04/09	120	48.04	82	47.59	49.75	38	5,182	0.73%	大買/
2024/04/08	18.5	43.90	29	44.28	45.25	-10.5	4,698	-0.22%
2024/04/03	28	42.04	22	42.13	41.15	6	4,209	0.14%
2024/04/02	29	40.88	41	41.11	42.00	-12	4,044	-0.30%
2024/04/01	39	39.08	44.1	39.59	40.00	-5.1	3,586	-0.14%
2024/03/29	18	36.89	8	37.20	37.45	10	3,146	0.32%
2024/03/28	7	36.46	19.6	36.48	36.25	-12.6	3,053	-0.41%
2024/03/27	2.4	35.80	12	35.60	35.85	-9.6	2,999	-0.32%
2024/03/26	12	36.43	12.4	36.74	36.15	-0.4	2,992	-0.01%
2024/03/25	43.3	36.28	28	36.34	36.55	15.3	2,997	0.51%
2024/03/22	11	34.46	0	0.00	34.10	11	2,904	0.38%
2024/03/21	10	35.62	1	35.65	34.90	9	2,894	0.31%
2024/03/20	2	35.05	5	34.53	35.20	-3	3,113	-0.10%
2024/03/19	10	36.46	0	0.00	36.00	10	2,998	0.33%
2024/03/18	21	38.60	33	38.57	37.60	-12	2,893	-0.41%
2024/03/15	18	36.14	18	36.59	37.45	0	2,573	0.00%
2024/03/14	25	36.28	16	36.57	36.10	9	2,402	0.37%
2024/03/13	20	33.81	3	34.13	34.05	17	2,136	0.80%
2024/03/12	10	34.43	6.8	34.30	34.60	3.3	2,072	0.16%
2024/03/11	8.3	32.83	3	32.77	32.25	5.3	1,888	0.28%
2024/03/08	72.9	33.28	5	33.50	33.60	67.9	1,858	3.65%
2024/03/06	4	32.63	0	0.00	32.75	4	1,901	0.21%
2024/03/05	0	0.00	2	32.00	32.00	-2	1,876	-0.11%
2024/03/04	3	31.95	0	0.00	31.60	3	1,863	0.16%
2024/03/01	2	31.15	0	0.00	31.15	2	1,850	0.11%
2024/02/29	0	0.00	0.4	31.75	31.75	-0.4	1,840	-0.02%
2024/02/27	0	0.00	3	32.25	31.95	-3	1,838	-0.16%
2024/02/23	1	32.45	0	0.00	32.45	1	1,829	0.05%
2024/02/22	0	0.00	6	32.71	32.70	-6	1,832	-0.33%
2024/02/21	1	32.85	0	0.00	32.65	1	1,822	0.05%
2024/02/20	0	0.00	6	33.48	33.00	-6	1,806	-0.33%
2024/02/19	3.4	33.02	10	32.50	32.85	-6.6	1,752	-0.38%
2024/02/16	3	31.20	3	31.27	31.65	0	1,696	0.00%
2024/02/05	0	0.00	9	30.49	30.65	-9	1,676	-0.54%
2024/02/01	0	0.00	1	30.55	30.55	-1	1,668	-0.06%
2024/01/26	2	31.45	0	0.00	31.15	2	1,656	0.12%
2024/01/25	0	0.00	7	31.95	31.30	-7	1,652	-0.42%
2024/01/24	1	31.35	1	31.35	31.25	0	1,644	0.00%
2024/01/23	2	30.70	0	0.00	30.95	2	1,638	0.12%
2024/01/22	0	0.00	2	30.75	30.70	-2	1,637	-0.12%
2024/01/16	4	30.64	0	0.00	30.75	4	1,631	0.25%
2024/01/10	1	30.80	0	0.00	30.70	1	1,623	0.06%
2024/01/09	0	0.00	3	31.90	31.50	-3	1,609	-0.19%
2024/01/05	3	32.20	2	32.10	32.15	1	1,584	0.06%
2024/01/04	6	33.10	6	33.11	32.50	0	1,558	0.00%
2024/01/03	3	30.92	7	30.85	31.05	-4	1,378	-0.29%
2024/01/02	1	31.60	0	0.00	31.35	1	1,363	0.07%
2023/12/29	1	31.85	0	0.00	32.00	1	1,347	0.07%
2023/12/27	1	31.90	3	32.18	31.85	-2	1,301	-0.15%
2023/12/25	5	31.88	0	0.00	31.75	5	1,289	0.39%
2023/12/21	1	32.65	0	0.00	32.75	1	1,252	0.08%
2023/12/20	23	33.50	5	33.20	33.45	18	1,222	1.47%
2023/12/19	2	31.33	11.5	31.40	32.40	-9.5	1,091	-0.87%
2023/12/18	0.5	32.20	35	32.11	32.20	-34.5	1,059	-3.26%
2023/12/15	22	33.46	12	33.37	32.80	10	1,014	0.99%
2023/12/13	3	31.55	1	31.90	31.40	2	727	0.27%
2023/12/12	0	0.00	1	31.55	31.60	-1	716	-0.14%
2023/12/11	0	0.00	2	30.80	30.90	-2	674	-0.30%
2023/12/08	1	30.75	0	0.00	30.75	1	680	0.15%
2023/12/06	1	31.00	0	0.00	31.00	1	663	0.15%
2023/12/05	2	31.50	1	31.15	31.40	1	651	0.15%
2023/12/04	3	32.23	1	32.60	31.95	2	631	0.32%
2023/12/01	3	31.40	2	31.35	30.80	1	517	0.19%
2023/11/30	1	30.10	0	0.00	30.40	1	451	0.22%
2023/11/29	1	30.20	0	0.00	30.25	1	468	0.21%
2023/11/28	1	30.05	0	0.00	30.05	1	474	0.21%
2023/11/22	1	30.35	5	30.12	30.15	-4	502	-0.80%
2023/11/21	0	0.00	6	30.40	30.35	-6	508	-1.18%
2023/11/20	1	29.70	0	0.00	29.80	1	500	0.20%
2023/11/15	1	29.35	0	0.00	29.50	1	523	0.19%
2023/11/07	1	29.00	0	0.00	29.05	1	635	0.16%
2023/10/31	0	0.00	2	28.55	28.35	-2	1,111	-0.18%
2023/10/30	1	29.00	0	0.00	28.90	1	1,231	0.08%
2023/10/24	1	28.30	0	0.00	28.55	1	1,576	0.06%
2023/10/23	0	0.00	1	28.35	28.40	-1	1,584	-0.06%
2023/10/17	4	29.13	1	29.20	28.90	3	1,597	0.19%
2023/10/16	1	29.25	0	0.00	29.30	1	1,606	0.06%
2023/10/12	1	29.20	0	0.00	29.50	1	1,632	0.06%
2023/10/11	0	0.00	2	29.30	29.20	-2	1,654	-0.12%
2023/10/06	1	28.90	0	0.00	28.85	1	1,658	0.06%
2023/09/28	0	0.00	0.1	29.30	29.40	-0.1	1,703	-0.01%
2023/09/25	0.1	29.35	0	0.00	29.35	0.1	1,719	0.01%
2023/09/21	0.1	29.35	0	0.00	29.30	0.1	1,733	0.00%
2023/09/19	0	0.00	3	30.20	29.95	-3	1,750	-0.17%
2023/09/18	2	30.15	1	30.15	30.10	1	1,753	0.06%
2023/09/14	0.1	29.90	0	0.00	30.00	0.1	1,751	0.00%
2023/09/06	0	0.00	0.1	29.85	29.80	-0.1	1,786	0.00%
2023/09/05	0	0.00	1	30.10	30.05	-1	1,799	-0.06%
2023/09/04	2	30.58	0	0.00	30.35	2	1,812	0.11%
2023/08/24	1	29.60	0	0.00	29.55	1	1,856	0.05%
2023/08/21	1.1	29.70	0	0.00	29.80	1.1	1,869	0.06%
2023/08/18	3	30.65	1.1	30.21	30.25	1.9	1,860	0.10%
2023/08/17	0.1	29.30	0	0.00	29.85	0.1	1,841	0.00%
2023/08/15	1	30.10	0.2	30.00	30.00	0.8	1,822	0.04%
2023/08/14	2	29.80	11	29.91	29.85	-9	1,824	-0.49%
2023/08/11	1	30.70	3	30.75	30.65	-2	1,805	-0.11%
2023/08/10	4	31.36	1	31.35	31.00	3	1,789	0.17%
2023/08/09	1	31.01	14	31.03	31.00	-13	1,742	-0.74%
2023/08/08	7	31.67	6	31.81	31.55	1	1,717	0.06%
2023/08/07	30.9	31.53	10	31.68	31.60	20.9	1,644	1.27%
2023/08/04	9	34.20	0	34.20	34.20	9	1,439	0.62%
2023/08/02	0	0.00	9.1	37.95	37.95	-9.1	1,358	-0.67%
2023/08/01	1	33.40	8.1	33.76	34.50	-7.1	1,259	-0.56%
2023/07/31	1.1	31.53	1	31.65	31.40	0.1	1,099	0.01%
2023/07/28	38	33.01	3	33.35	32.50	35	1,176	2.97%
2023/07/27	4	32.01	16	32.20	32.15	-12	1,124	-1.07%
2023/07/26	1	31.85	1	31.25	31.10	0	1,082	0.00%
2023/07/24	0.1	30.59	1	30.50	30.40	-0.9	1,082	-0.08%
2023/07/20	0	0.00	1	30.80	31.20	-1	1,113	-0.09%
2023/07/19	0	30.70	0	0.00	30.50	0	1,128	0.00%
2023/07/17	0	0.00	1	31.55	31.60	-1	1,267	-0.08%
2023/07/14	1	32.15	0	0.00	31.90	1	1,546	0.06%
2023/07/12	1	30.50	0	0.00	30.60	1	1,551	0.06%
2023/07/11	0.1	30.80	1	30.95	31.00	-0.9	1,610	-0.06%
2023/07/07	0	0.00	1	30.20	30.65	-1	1,627	-0.06%
2023/07/05	10	31.80	0	0.00	31.80	10	1,605	0.62%
2023/07/04	20	31.95	0	0.00	31.95	20	1,620	1.23%
2023/06/30	0.1	31.80	0	0.00	31.65	0.1	1,635	0.00%
2023/06/27	0.1	31.74	0	0.00	31.55	0.1	1,641	0.00%
2023/06/26	0	32.30	0	0.00	32.15	0	1,643	0.00%
2023/06/15	1.1	32.45	0	0.00	32.40	1.1	1,710	0.06%
2023/06/14	0	0.00	3	32.60	32.65	-3	1,714	-0.18%
2023/06/13	0.1	32.30	2	32.30	32.20	-1.9	1,727	-0.11%
2023/06/09	1	33.05	7	33.43	33.25	-6	1,734	-0.35%
2023/06/08	0	0.00	8	33.39	33.35	-8	1,748	-0.46%
2023/06/05	2	33.00	1	33.05	32.80	1	1,761	0.06%
2023/06/02	0	0.00	1	32.45	32.40	-1	1,749	-0.06%
2023/06/01	0	0.00	3	32.10	32.20	-3	1,763	-0.17%
2023/05/30	1	32.15	0	0.00	32.00	1	1,783	0.06%
2023/05/29	4	32.00	2	32.05	32.10	2	1,807	0.11%
2023/05/26	0	0.00	1	31.50	31.40	-1	1,834	-0.05%
2023/05/24	0	0.00	0.5	32.00	32.10	-0.5	1,870	-0.03%
2023/05/22	0	31.90	3	31.90	31.95	-3	1,932	-0.16%
2023/05/19	1	31.80	0	31.90	31.85	1	1,984	0.05%
2023/05/16	0	0.00	0.1	31.65	31.65	-0.1	2,276	0.00%
2023/05/15	0	0.00	1	31.20	31.25	-1	2,307	-0.04%
2023/05/10	0	32.15	0	0.00	32.15	0	2,836	0.00%
2023/05/09	1	32.00	1	32.00	32.00	0	2,876	0.00%
2023/05/08	0	0.00	1	33.10	32.60	-1	2,951	-0.03%
2023/05/05	0	0.00	2	33.65	33.50	-2	3,008	-0.07%
2023/05/04	7	33.47	6	33.29	33.95	1	3,079	0.03%
2023/05/03	0	31.70	1.4	31.67	31.65	-1.4	3,877	-0.04%
2023/05/02	1	31.90	0	0.00	31.95	1	4,216	0.02%
2023/04/26	4	31.83	0	0.00	32.30	4	4,454	0.09%
2023/04/25	2	32.78	3	32.05	32.10	-1	4,554	-0.02%
2023/04/24	0	32.70	0	0.00	32.90	0	5,097	0.00%
2023/04/21	3	33.75	0	0.00	33.30	3	5,269	0.06%
2023/04/20	5	35.59	1	35.00	34.70	4	5,252	0.08%
2023/04/19	20	36.10	12.7	36.13	36.30	7.3	5,209	0.14%
2023/04/18	0	34.00	1	34.30	33.85	-1	4,927	-0.02%
2023/04/17	1	34.20	11	34.19	34.65	-10	4,920	-0.20%
2023/04/14	3	34.98	1	35.05	34.50	2	4,915	0.04%
2023/04/12	2	34.25	4	34.30	34.25	-2	4,872	-0.04%
2023/04/11	0	33.90	0	0.00	33.85	0	4,890	0.00%
2023/04/10	0	34.20	2	34.30	34.20	-2	4,940	-0.04%
2023/04/06	0	0.00	7	33.62	34.45	-7	4,959	-0.14%
2023/03/31	0	0.00	2	33.50	33.90	-2	4,975	-0.04%
2023/03/30	1	33.55	0	0.00	33.50	1	5,066	0.02%
2023/03/28	1.1	33.65	0	0.00	33.35	1.1	5,131	0.02%
2023/03/23	2	34.20	0	0.00	34.10	2	5,277	0.04%
2023/03/22	0	0.00	1	33.90	33.90	-1	5,332	-0.02%
2023/03/21	1	34.55	0	0.00	33.85	1	5,454	0.02%
2023/03/20	0	0.00	2	34.33	34.20	-2	5,486	-0.04%
2023/03/16	0	0.00	1	32.55	32.30	-1	5,528	-0.02%
2023/03/15	0	0.00	2	33.50	33.20	-2	5,531	-0.04%
2023/03/14	1	33.30	0	0.00	33.45	1	5,580	0.02%
2023/03/13	4	33.56	0	0.00	33.80	4	5,623	0.07%
2023/03/10	0.1	34.12	8	34.21	33.85	-7.9	5,642	-0.14%
2023/03/09	3	35.30	1	35.20	35.15	2	5,677	0.04%
2023/03/08	10	35.40	1	35.40	35.40	9	5,753	0.16%
2023/03/07	0	0.00	0	38.20	35.85	0	5,772	0.00%
2023/03/02	2	35.30	0	0.00	35.40	2	5,945	0.03%
2023/03/01	3.1	35.39	2	35.20	35.30	1.1	5,983	0.02%
2023/02/24	4	35.85	2	35.75	35.90	2	6,020	0.03%
2023/02/23	0	0.00	2	36.48	36.35	-2	6,078	-0.03%
2023/02/21	0.1	36.80	0	0.00	36.75	0.1	6,210	0.00%
2023/02/20	0	0.00	7.1	36.82	36.90	-7.1	6,334	-0.11%
2023/02/17	7	36.96	9	36.67	36.85	-2	6,852	-0.03%
2023/02/16	40	36.83	43	36.75	36.80	-3	6,921	-0.04%
2023/02/15	21	36.90	20	36.40	36.40	1	6,998	0.01%
2023/02/14	3.1	37.07	25.6	36.95	36.55	-22.5	7,022	-0.32%
2023/02/13	7	35.85	0	0.00	35.60	7	6,964	0.10%
2023/02/10	6	36.46	5.2	36.21	36.05	0.8	7,341	0.01%
2023/02/09	9	36.42	1	36.45	36.60	8	7,481	0.11%
2023/02/08	16.2	37.63	45.6	37.34	37.05	-29.4	7,482	-0.39%
2023/02/07	0.1	35.68	1	35.50	35.80	-0.9	7,133	-0.01%
2023/02/06	5.1	36.17	0	0.00	35.80	5.1	7,215	0.07%
2023/02/03	16	35.91	2	35.90	35.55	14	7,271	0.19%
2023/02/02	25	36.28	19	36.28	36.45	6	7,411	0.08%
2023/02/01	120	37.23	101	37.33	36.95	19	7,584	0.25%	大買/大賣/
2023/01/31	7	35.01	30	36.06	36.55	-23	7,139	-0.32%
2023/01/30	5	32.97	1	33.25	33.25	4	7,416	0.05%
2023/01/17	2	31.68	3	31.73	31.75	-1	7,685	-0.01%
2023/01/16	0	31.95	0	0.00	32.10	0	7,680	0.00%
2023/01/13	6	31.57	10	31.60	32.00	-4	7,647	-0.05%
2023/01/12	34	33.45	23	32.80	31.80	11	7,542	0.15%
2023/01/11	6	31.53	14	31.65	31.70	-8	6,981	-0.11%
2023/01/10	1	31.10	2	30.20	30.35	-1	6,794	-0.01%
2023/01/09	4	30.58	6	30.79	30.60	-2	6,772	-0.03%
2023/01/06	0	29.65	0	0.00	29.50	0	6,715	0.00%
2023/01/03	2	29.85	0	0.00	30.15	2	6,717	0.03%
2022/12/30	0	30.05	1	29.95	29.90	-1	6,702	-0.01%
2022/12/29	0	29.95	0	0.00	30.05	0	6,686	0.00%
2022/12/28	2	31.45	2	31.00	30.45	0	6,667	0.00%
2022/12/27	3	31.38	2	31.15	31.00	1	6,621	0.02%
2022/12/26	3	31.51	1	31.50	31.30	2	6,612	0.03%
2022/12/23	3	31.92	2	31.70	31.95	1	6,601	0.02%
2022/12/22	1	31.95	5	32.18	31.70	-4	6,582	-0.06%
2022/12/21	1	31.00	1	30.70	30.90	0	6,498	0.00%
2022/12/20	0	29.70	0	0.00	29.65	0	6,464	0.00%
2022/12/19	0	30.80	0	0.00	30.70	0	6,457	0.00%
2022/12/16	0	0.00	1	31.15	31.05	-1	6,443	-0.02%
2022/12/15	2	31.90	4	32.45	32.05	-2	6,406	-0.03%
2022/12/14	2	31.85	3	32.07	32.10	-1	6,294	-0.02%
2022/12/13	6	32.05	5	32.35	32.00	1	6,229	0.02%
2022/12/12	1	30.75	0	0.00	30.65	1	6,108	0.02%
2022/12/09	0	0.00	3	31.72	31.80	-3	6,080	-0.05%
2022/12/08	4	31.55	1	31.80	31.10	3	6,037	0.05%
2022/12/06	0	31.50	0	0.00	31.00	0	5,954	0.00%
2022/12/05	2	32.35	1	32.30	32.15	1	5,899	0.02%
2022/12/02	2	31.80	6	31.85	31.95	-4	5,847	-0.07%
2022/12/01	7	31.96	4	31.86	31.75	3	5,804	0.05%
2022/11/30	4	31.70	0	0.00	31.45	4	5,731	0.07%
2022/11/28	8	30.73	8	31.13	31.20	0	5,620	0.00%
2022/11/25	21	32.84	3	32.47	31.60	18	5,589	0.32%
2022/11/24	0	0.00	1	30.65	31.10	-1	5,437	-0.02%
2022/11/23	5	31.72	4	31.53	31.00	1	5,399	0.02%
2022/11/22	1	30.75	1	30.75	30.75	0	5,357	0.00%
2022/11/21	3	32.37	4	32.50	31.80	-1	5,291	-0.02%
2022/11/18	2	31.65	3	32.45	31.55	-1	5,195	-0.02%
2022/11/17	2	33.15	1	33.05	32.95	1	5,100	0.02%
2022/11/16	13	33.60	14	32.93	33.25	-1	5,024	-0.02%
2022/11/15	89	33.43	75	33.59	34.20	14	4,872	0.29%
2022/11/14	0	0.00	5	32.69	32.85	-5	4,322	-0.12%
2022/11/11	2	29.90	10	30.67	29.90	-8	4,205	-0.19%
2022/11/10	11	30.37	13	30.23	30.35	-2	4,099	-0.05%
2022/11/09	15	30.04	7	29.93	29.80	8	4,011	0.20%
2022/11/08	44	30.59	36	30.24	29.75	8	3,900	0.21%
2022/11/07	20	29.46	65	29.88	30.30	-45	3,517	-1.28%
2022/11/04	1	27.10	1	27.25	27.55	0	3,318	0.00%
2022/11/03	1	27.55	0	0.00	27.30	1	3,246	0.03%
2022/11/02	44	28.13	1	28.50	27.70	43	3,189	1.35%
2022/11/01	5	27.51	49	27.86	28.00	-44	3,073	-1.43%
2022/10/31	26	27.29	19	27.24	27.50	7	2,930	0.24%
2022/10/28	60	28.26	35	28.50	27.65	25	2,732	0.91%
2022/10/27	30	26.78	38	27.18	28.50	-8	2,457	-0.33%
2022/10/26	140	26.17	144	26.34	27.50	-4	2,037	-0.20%	大買/大賣/
2022/10/25	64	25.24	39	25.23	26.00	25	1,460	1.71%
2022/10/24	0	0.00	1	23.65	23.65	-1	1,022	-0.10%
2022/10/21	1	21.35	0	0.00	21.50	1	1,006	0.10%
2022/10/20	0	20.15	0	0.00	20.40	0	1,008	0.00%
2022/10/18	0	0.00	1	21.05	21.10	-1	1,012	-0.10%
2022/10/17	0	0.00	1	19.90	20.75	-1	1,023	-0.10%
2022/10/13	0	0.00	1	21.00	20.60	-1	1,097	-0.09%
2022/10/12	0	0.00	1	21.65	21.35	-1	1,165	-0.09%
2022/10/06	0	22.75	2	22.70	22.85	-2	1,275	-0.16%
2022/10/05	0	0.00	0.2	22.73	22.90	-0.2	1,294	-0.02%
2022/10/03	0.1	22.05	0	0.00	22.20	0.1	1,316	0.01%
2022/09/30	1	21.60	2	21.20	21.85	-1	1,336	-0.07%
2022/09/29	2	21.70	0	0.00	21.60	2	1,340	0.15%
2022/09/28	0	0.00	2	20.93	20.60	-2	1,352	-0.15%
2022/09/27	0	0.00	1	22.00	22.15	-1	1,359	-0.07%
2022/09/23	0	0.00	5	23.50	23.45	-5	1,375	-0.36%
2022/09/16	2	24.75	0	0.00	24.60	2	1,415	0.14%
2022/09/12	1	26.05	0	0.00	26.10	1	1,512	0.07%
2022/09/07	1	25.10	0	0.00	25.05	1	1,534	0.07%
2022/09/05	1	26.10	1	26.05	25.80	0	1,543	0.00%
2022/09/02	1	26.70	0	0.00	26.60	1	1,547	0.07%
2022/09/01	1	27.00	0	0.00	26.95	1	1,546	0.07%
2022/08/29	0	0.00	1	26.85	26.80	-1	1,540	-0.06%
2022/08/26	0	0.00	1	28.15	28.00	-1	1,534	-0.07%
2022/08/25	0	27.90	0	0.00	27.95	0	1,535	0.00%
2022/08/24	1	28.40	1	27.81	27.80	0	1,539	0.00%
2022/08/23	0	0.00	1	27.65	27.50	-1	1,541	-0.06%
2022/08/22	0	27.95	2	27.65	27.85	-2	1,554	-0.13%
2022/08/19	0	0.00	1	28.05	28.10	-1	1,555	-0.06%
2022/08/17	1	28.10	0	0.00	28.10	1	1,549	0.06%
2022/08/16	8	27.87	0	0.00	27.80	8	1,536	0.52%
2022/08/15	1	27.35	1	28.00	28.20	0	1,533	0.00%
2022/08/10	0	26.35	0	0.00	26.30	0	1,514	0.00%
2022/08/05	0	0.00	9	26.11	26.15	-9	1,560	-0.58%
2022/08/04	1	25.55	0	0.00	25.70	1	1,586	0.06%
2022/08/03	1	26.51	2	26.70	26.60	-1	1,602	-0.06%
2022/08/02	13	28.32	0	0.00	27.65	13	1,626	0.80%
2022/08/01	10	28.55	9	28.95	28.95	1	1,628	0.06%
2022/07/29	0	27.95	0	0.00	28.00	0	1,594	0.00%
2022/07/28	0	27.95	0	0.00	27.80	0	1,602	0.00%
2022/07/22	5	28.30	7	27.88	27.85	-2	1,621	-0.12%
2022/07/21	1	27.60	0	0.00	27.65	1	1,661	0.06%
2022/07/20	5	28.75	5	28.05	28.15	0	1,698	0.00%
2022/07/19	15	28.02	17	28.51	28.50	-2	1,671	-0.12%
2022/07/13	2	27.43	2	26.95	26.75	0	1,561	0.00%
2022/07/12	2	27.45	0	0.00	25.90	2	1,650	0.12%
2022/07/11	1	28.80	2	28.28	28.40	-1	1,647	-0.06%
2022/07/08	4	28.80	1	29.00	29.30	3	1,641	0.18%
2022/07/07	0	0.00	0.3	27.29	27.90	-0.3	1,630	-0.02%
2022/07/05	0	0.00	2	29.20	29.15	-2	1,621	-0.12%
2022/07/04	0	0.00	1	27.90	28.00	-1	1,611	-0.06%
2022/07/01	0	27.90	0	0.00	27.60	0	1,608	0.00%
2022/06/28	0	0.00	1	28.90	29.30	-1	1,577	-0.06%
2022/06/27	1	29.55	0	0.00	29.50	1	1,582	0.06%
2022/06/24	1	28.70	0	0.00	28.55	1	1,583	0.06%
2022/06/22	0	0.00	2	28.28	27.85	-2	1,590	-0.13%
2022/06/21	11	29.21	10	29.17	29.70	1	1,651	0.06%
2022/06/20	1	27.65	0	0.00	27.65	1	1,632	0.06%
2022/06/09	0	34.30	0	0.00	34.25	0	1,981	0.00%
2022/06/06	0	0.00	0	34.25	34.25	0	2,639	0.00%
2022/05/31	0	34.30	0	0.00	34.20	0	5,700	0.00%
2022/05/26	0	33.65	0	0.00	33.30	0	6,401	0.00%
2022/05/25	0	33.95	0	0.00	33.90	0	6,429	0.00%
2022/05/24	1	34.00	0	0.00	33.35	1	6,451	0.02%
2022/05/20	0	33.90	1	34.15	33.85	-1	6,465	-0.02%
2022/05/17	1	33.75	0	0.00	33.60	1	6,512	0.02%
2022/05/16	0	32.90	0	0.00	32.70	0	6,504	0.00%
2022/05/12	0	32.90	1	32.55	31.75	-1	6,516	-0.02%
2022/05/11	1	32.40	1	32.55	32.60	0	6,549	0.00%
2022/05/09	0	34.85	1	34.15	33.55	-1	6,622	-0.02%
2022/05/06	1	36.05	1	36.35	36.20	0	6,596	0.00%
2022/05/05	0	0.00	1	37.10	37.25	-1	6,600	-0.02%
2022/05/03	1	35.95	11	36.74	36.80	-10	6,644	-0.15%
2022/04/29	1.2	37.80	0	0.00	37.60	1.2	6,662	0.02%
2022/04/28	1.1	37.23	9	37.52	37.55	-8	7,007	-0.11%
2022/04/27	7.1	36.67	3	37.63	37.30	4.1	7,025	0.06%
2022/04/26	7	40.19	1	40.00	39.70	6	6,995	0.09%
2022/04/25	3	41.60	0	0.00	41.70	3	6,959	0.04%
2022/04/21	0	43.80	5	43.75	43.70	-5	7,382	-0.07%
2022/04/20	7	44.71	0	0.00	44.40	7	7,579	0.09%
2022/04/19	3	46.00	3	45.25	45.00	0	7,562	0.00%
2022/04/18	13	45.89	10	45.69	45.55	3	7,527	0.04%
2022/04/15	0	0.00	1	44.35	44.10	-1	7,438	-0.01%
2022/04/13	0	0.00	1	44.30	44.00	-1	7,452	-0.01%
2022/04/12	0	43.00	0	0.00	43.15	0	7,448	0.00%
2022/04/01	2	44.45	1	44.65	44.55	1	7,440	0.01%
2022/03/30	0	0.00	0	45.15	45.15	0	7,458	0.00%
2022/03/29	2	45.03	1.1	44.95	44.70	0.9	7,481	0.01%
2022/03/28	2.1	44.87	1	45.00	45.00	1.1	7,483	0.01%
2022/03/25	2.1	45.85	7	45.66	45.80	-4.9	7,473	-0.07%
2022/03/24	9	46.82	4.1	46.62	46.40	4.9	7,462	0.07%
2022/03/23	1	45.55	1	46.10	45.90	0	7,422	0.00%
2022/03/22	5	46.11	0	0.00	45.80	5	7,409	0.07%
2022/03/21	0.3	46.54	0	0.00	46.50	0.3	7,381	0.00%
2022/03/18	2	46.25	0	0.00	45.95	2	7,339	0.03%
2022/03/17	2	44.68	2	44.80	44.80	0	7,233	0.00%
2022/03/16	4	44.25	0	44.85	43.90	4	7,214	0.06%
2022/03/15	1	44.94	12	44.97	44.50	-11	7,205	-0.15%
2022/03/14	2	46.53	2	46.55	46.55	0	7,166	0.00%
2022/03/11	11	47.61	10	47.37	47.00	1	7,123	0.01%
2022/03/10	8.1	46.34	14.5	46.41	46.80	-6.4	6,965	-0.09%
2022/03/09	2	46.90	3	47.00	47.45	-1	6,794	-0.01%
2022/03/08	35.1	50.37	27	50.67	47.45	8.1	6,515	0.12%
2022/03/07	77.1	53.73	72	54.03	52.70	5.1	5,747	0.09%
2022/03/04	74.5	49.99	71.1	50.64	51.00	3.4	4,597	0.07%
2022/03/03	11.1	46.92	16	46.90	47.05	-4.9	3,515	-0.14%
2022/03/02	28	46.35	15.1	45.84	45.70	12.9	3,306	0.39%
2022/03/01	2.1	43.63	3	43.72	43.55	-1	2,873	-0.03%
2022/02/25	0	0.00	4	43.05	43.00	-4	2,910	-0.14%
2022/02/24	4	42.50	0	0.00	42.20	4	2,909	0.14%
2022/02/22	0	0.00	1	43.20	43.20	-1	2,904	-0.03%
2022/02/21	7	44.79	7	44.39	44.00	0	2,914	0.00%
2022/02/17	0	0.00	0.3	43.25	42.80	-0.3	2,922	-0.01%
2022/02/16	0.1	43.30	0	0.00	43.10	0.1	2,928	0.00%
2022/02/15	2	43.50	0	0.00	42.80	2	2,970	0.07%
2022/02/11	0	0.00	7	45.25	45.00	-7	3,004	-0.23%
2022/02/10	2	45.05	3.1	45.04	45.25	-1.1	3,014	-0.04%
2022/02/09	1	43.25	9	43.22	43.30	-8	2,959	-0.27%
2022/02/08	0.1	43.00	1	42.70	43.15	-0.9	2,961	-0.03%
2022/02/07	4	42.10	1	42.20	42.95	3	2,982	0.10%
2022/01/26	0	0.00	1	42.05	42.00	-1	3,022	-0.03%
2022/01/25	4	42.93	3	42.62	42.05	1	3,057	0.03%
2022/01/21	54.1	44.99	52.2	44.11	43.00	1.9	3,042	0.06%
2022/01/20	2	42.25	1	42.50	42.15	1	2,748	0.04%
2022/01/19	0.1	41.75	0	0.00	41.50	0.1	2,752	0.00%
2022/01/18	0.5	42.40	1	42.00	42.00	-0.5	2,755	-0.02%
2022/01/14	27	44.24	26.1	43.92	44.40	0.9	2,814	0.03%
2022/01/13	1	44.15	2	45.40	45.55	-1	2,481	-0.04%
2022/01/12	0	0.00	1	41.70	41.45	-1	2,354	-0.04%
2022/01/11	2	41.65	0	0.00	41.80	2	2,462	0.08%
2022/01/10	0	0.00	0.1	42.25	42.00	-0.1	3,053	0.00%
2022/01/07	1.1	41.65	6	41.58	41.40	-4.9	3,208	-0.15%
2022/01/06	0.1	42.50	0	0.00	42.30	0.1	3,314	0.00%
2022/01/05	0	43.15	1	42.90	42.90	-1	3,339	-0.03%
2022/01/04	1	42.95	2	42.93	43.10	-1	3,367	-0.03%
2021/12/30	1	44.01	0	0.00	44.10	1	3,431	0.03%
2021/12/29	1	44.25	0	0.00	44.25	1	3,474	0.03%
2021/12/28	3	44.02	0	0.00	43.80	3	3,539	0.08%
2021/12/27	0	0.00	0.1	43.85	44.30	-0.1	3,600	0.00%
2021/12/24	11	43.91	2	44.05	43.75	9	3,657	0.25%
2021/12/23	3	44.08	2.1	44.34	44.40	0.9	3,674	0.02%
2021/12/22	2.1	43.50	1	43.65	43.50	1	3,665	0.03%
2021/12/17	0	0.00	2.1	43.62	43.15	-2.1	3,725	-0.06%
2021/12/16	0	0.00	1	42.80	42.75	-1	3,730	-0.03%
2021/12/14	1.1	43.00	2	43.00	43.05	-0.9	3,838	-0.02%
2021/12/10	0.1	43.90	0	0.00	43.70	0.1	3,954	0.00%
2021/12/09	1	44.30	0	0.00	44.30	1	4,137	0.02%
2021/12/08	0	0.00	1	44.75	45.00	-1	4,250	-0.02%
2021/12/07	0	0.00	2	43.70	43.70	-2	4,507	-0.04%
2021/12/06	2	43.25	1	43.25	43.30	1	4,515	0.02%
2021/12/03	1	43.05	0	0.00	43.30	1	4,586	0.02%
2021/12/02	5	42.54	2	42.58	42.90	3	4,645	0.06%
2021/12/01	1	43.00	2	43.25	43.00	-1	4,653	-0.02%
2021/11/29	2	43.10	0	0.00	43.30	2	4,754	0.04%
2021/11/26	1	44.35	1	45.10	44.20	0	4,797	0.00%
2021/11/25	2	45.53	1	46.20	45.55	1	4,873	0.02%
2021/11/24	3	45.20	4	45.58	45.30	-1	4,902	-0.02%
2021/11/18	1.2	44.15	1	44.15	44.05	0.2	5,321	0.00%
2021/11/16	0.1	45.30	0	0.00	45.00	0.1	5,586	0.00%
2021/11/15	0	0.00	5	45.51	45.40	-5	5,657	-0.09%
2021/11/12	0	0.00	7	46.31	45.40	-7	5,839	-0.12%
2021/11/11	6	46.13	3	45.90	45.50	3	5,894	0.05%
2021/11/10	5	45.23	5	45.05	45.15	0	5,898	0.00%
2021/11/09	8	46.01	5	46.51	46.15	3	5,938	0.05%
2021/11/08	2	45.35	70	45.67	45.35	-68	5,939	-1.14%
2021/11/05	2.2	44.53	0	0.00	44.40	2.2	5,966	0.04%
2021/11/03	60.1	45.67	4.1	46.58	45.50	56	6,032	0.93%
2021/11/02	2	45.38	3	45.30	44.60	-1	6,045	-0.02%
2021/10/29	30	45.07	18	45.17	45.20	12	6,449	0.19%
2021/10/28	3	44.00	0	0.00	45.25	3	7,158	0.04%
2021/10/27	2	45.28	6	45.10	45.00	-4	7,244	-0.06%
2021/10/26	1	46.97	2	46.35	46.10	-1	7,434	-0.01%
2021/10/25	11	46.49	11	46.41	46.55	0	7,539	0.00%
2021/10/22	10	47.11	11.2	46.29	45.80	-1.2	7,934	-0.02%
2021/10/21	10	47.85	6	48.12	48.30	4	8,112	0.05%
2021/10/20	2	48.13	1	47.95	47.50	1	8,114	0.01%
2021/10/19	64.1	47.85	59	47.97	47.80	5.1	8,135	0.06%
2021/10/18	53	50.02	20	49.89	48.95	33	8,148	0.40%
2021/10/15	5	46.75	19	47.90	48.50	-14	7,633	-0.18%
2021/10/14	19	42.98	19.1	43.26	44.10	-0.1	7,533	0.00%
2021/10/13	4	42.26	4	42.54	41.30	0	7,487	0.00%
2021/10/12	5	43.26	3	42.27	42.00	2	7,501	0.03%
2021/10/08	6	44.00	1	44.35	43.50	5	7,578	0.07%
2021/10/06	2	43.10	0	0.00	42.10	2	7,846	0.03%
2021/10/04	2	42.95	2	44.10	42.60	0	7,973	0.00%
2021/10/01	3	45.05	7	45.76	44.65	-4	8,066	-0.05%
2021/09/30	0	0.00	1	47.25	47.00	-1	8,140	-0.01%
2021/09/29	1	46.80	0	0.00	46.55	1	8,248	0.01%
2021/09/28	2	47.90	2	47.95	47.90	0	8,387	0.00%
2021/09/27	1	49.15	3.1	49.39	48.65	-2.1	8,682	-0.02%
2021/09/24	1.1	48.01	0	0.00	48.00	1.1	9,103	0.01%
2021/09/23	0	0.00	1	47.80	47.65	-1	9,952	-0.01%
2021/09/22	2	47.58	3	47.63	47.50	-1	10,941	-0.01%
2021/09/17	3	49.07	0	0.00	49.65	3	11,448	0.03%
2021/09/16	2	49.85	0	0.00	49.75	2	11,695	0.02%
2021/09/15	6.4	50.24	0	0.00	50.10	6.4	12,224	0.05%
2021/09/14	8	52.74	2	53.75	51.90	6	13,052	0.05%
2021/09/13	2	55.00	6	54.47	55.00	-4	13,103	-0.03%
2021/09/10	37	54.64	27	55.31	52.70	10	13,271	0.08%
2021/09/08	3	53.43	4	52.83	51.90	-1	13,513	-0.01%
2021/09/07	0	0.00	8	54.33	54.80	-8	13,731	-0.06%
2021/09/03	1	53.40	3	53.20	52.80	-2	14,220	-0.01%
2021/09/02	0	0.00	3	54.23	54.60	-3	14,517	-0.02%
2021/09/01	6	54.75	3	53.90	54.00	3	14,692	0.02%
2021/08/31	1	54.20	2	54.10	54.70	-1	14,906	-0.01%
2021/08/30	2	52.45	7	52.89	53.10	-5	15,461	-0.03%
2021/08/27	7	51.94	17	52.70	52.50	-10	16,019	-0.06%
2021/08/26	20	53.16	5	53.30	51.20	15	16,493	0.09%
2021/08/25	0	0.00	1	52.20	52.40	-1	17,670	-0.01%
2021/08/24	1	51.30	9.1	51.65	52.40	-8.1	18,823	-0.04%
2021/08/23	10.1	49.97	17	50.22	50.60	-7	20,419	-0.03%
2021/08/20	8	45.42	10	46.93	48.30	-2	21,391	-0.01%
2021/08/19	11.3	48.16	20	48.80	46.65	-8.7	22,011	-0.04%
2021/08/18	12	47.26	11	48.21	50.80	1	22,515	0.00%
2021/08/17	15.1	52.34	3	52.67	49.80	12.1	22,944	0.05%
2021/08/16	0	0.00	16	54.46	54.10	-16	23,775	-0.07%
2021/08/13	3	55.63	4	55.20	55.20	-1	25,213	0.00%
2021/08/12	1	55.41	2	55.40	57.00	-1	27,073	0.00%
2021/08/11	4	56.28	4	55.58	54.90	0	27,461	0.00%
2021/08/10	0.2	55.80	3	55.53	55.60	-2.8	28,037	-0.01%
2021/08/09	3	57.40	5	56.70	56.70	-2	28,457	-0.01%
2021/08/06	2	58.00	3	57.53	57.40	-1	29,526	0.00%
2021/08/05	0	0.00	1	58.10	58.10	-1	30,945	0.00%
2021/08/04	36	59.66	29	59.73	60.00	7	32,642	0.02%
2021/08/03	101.1	60.66	96	60.65	59.80	5.1	34,596	0.01%	大買/
2021/08/02	16.1	57.19	27	57.74	56.90	-10.9	35,213	-0.03%
2021/07/30	45.1	57.27	27	56.63	55.20	18.1	37,304	0.05%
2021/07/29	13	55.25	6	55.37	55.40	7	39,363	0.02%
2021/07/28	38	57.21	38	56.79	55.10	0	39,767	0.00%
2021/07/27	16	56.81	39.2	57.38	59.40	-23.2	40,415	-0.06%
2021/07/26	4.1	54.49	1	54.40	54.00	3.1	41,178	0.01%
2021/07/23	0	0.00	4	55.05	55.20	-4	42,746	-0.01%
2021/07/22	5.1	54.37	0	0.00	53.50	5.1	44,419	0.01%
2021/07/21	6	56.50	1	55.60	55.10	5	45,746	0.01%
2021/07/20	4	57.23	3	57.53	56.90	1	46,938	0.00%
2021/07/19	1	59.00	3	59.60	58.60	-2	47,796	0.00%
2021/07/16	1.1	58.50	3	58.70	58.40	-1.9	48,642	0.00%
2021/07/15	3	58.90	2	58.80	59.40	1	48,996	0.00%
2021/07/14	2	55.70	20	56.91	58.80	-18	49,574	-0.04%
2021/07/13	23	59.27	5.1	58.69	57.30	17.9	50,056	0.04%
2021/07/12	10	61.72	11.2	61.03	60.60	-1.2	51,060	0.00%
2021/07/09	12	60.87	3	60.77	60.60	9	51,459	0.02%
2021/07/08	20	61.31	38	62.14	62.70	-18	51,741	-0.03%
2021/07/07	2	60.65	1	60.30	60.30	1	51,944	0.00%
2021/07/06	2.1	62.00	35	62.19	62.10	-32.9	52,226	-0.06%
2021/07/05	9	62.30	15	62.40	61.90	-6	53,187	-0.01%
2021/07/02	20	62.41	13	62.94	61.70	7	53,266	0.01%
2021/07/01	79.2	66.34	67	64.15	62.70	12.2	53,173	0.02%
2021/06/30	63	67.44	73	67.26	66.40	-10	52,930	-0.02%
2021/06/29	87	66.04	100	66.00	65.50	-13	52,215	-0.02%
2021/06/28	35	64.51	34	64.44	63.70	1	51,382	0.00%
2021/06/25	47	63.74	36	63.53	63.00	11	50,922	0.02%
2021/06/24	55	64.71	60	63.78	63.30	-5	50,995	-0.01%
2021/06/23	102	63.93	134	63.88	61.40	-32	50,461	-0.06%	大買/大賣/
2021/06/22	18	58.56	31	58.78	61.00	-13	49,730	-0.03%
2021/06/21	87	56.37	100	55.83	55.50	-13	49,528	-0.03%
2021/06/18	28	60.03	13.1	60.01	59.40	14.9	49,284	0.03%
2021/06/17	14	61.36	16	61.25	61.30	-2	49,106	0.00%
2021/06/16	26	63.00	30	62.52	61.50	-4	48,923	-0.01%
2021/06/15	31	64.15	40	64.13	64.20	-9	48,718	-0.02%
2021/06/11	16	65.08	23.7	64.14	63.60	-7.7	48,573	-0.02%
2021/06/10	44.1	63.98	39.1	63.81	64.60	5	48,516	0.01%
2021/06/09	7.5	62.95	7	63.06	63.30	0.5	48,528	0.00%
2021/06/08	60.2	63.47	68	63.26	63.30	-7.8	48,380	-0.02%
2021/06/07	128	65.61	93.1	63.69	62.90	34.9	48,236	0.07%	大買/
2021/06/04	53.1	66.69	38	66.83	65.40	15.1	47,788	0.03%
2021/06/03	97	68.93	70	69.13	68.60	27	47,253	0.06%
2021/06/02	134.3	70.87	138	71.21	69.00	-3.7	46,727	-0.01%	大買/大賣/
2021/06/01	138	71.19	113	69.79	69.80	25	45,439	0.06%	大買/大賣/
2021/05/31	136	69.08	137	70.89	69.00	-1	44,326	0.00%	大買/大賣/
2021/05/28	58	63.05	76.8	65.02	65.20	-18.8	42,745	-0.04%
2021/05/27	151	59.77	159	60.00	59.30	-8	41,861	-0.02%	大買/大賣/
2021/05/26	45	58.21	51.2	57.86	58.80	-6.2	41,155	-0.02%
2021/05/25	119	57.76	107	59.91	57.20	12	40,762	0.03%	大買/大賣/
2021/05/24	95.1	59.94	109	59.38	59.60	-13.9	40,463	-0.03%	大賣/
2021/05/21	171	60.17	173.1	59.69	60.50	-2.1	39,912	-0.01%	大買/大賣/
2021/05/20	115.1	59.55	109	58.72	58.20	6.1	39,093	0.02%	大買/大賣/
2021/05/19	19	54.55	22	55.62	55.90	-3	37,872	-0.01%
2021/05/18	57	49.72	57	50.01	50.90	0	37,724	0.00%
2021/05/17	25.1	46.88	32.1	47.31	46.35	-7	37,142	-0.02%
2021/05/14	65.5	56.48	69.1	55.35	51.50	-3.5	36,822	-0.01%
2021/05/13	105.1	59.13	102.1	58.43	56.70	3	35,853	0.01%	大買/大賣/
2021/05/12	158.8	65.51	201.1	62.80	60.80	-42.3	35,261	-0.12%	大買/大賣/
2021/05/11	142.4	71.48	242	71.36	67.50	-99.7	34,564	-0.29%	大買/大賣/
2021/05/10	205	69.86	115.1	68.97	71.20	90	32,464	0.28%	大買/大賣/
2021/05/07	281.1	65.82	473	65.59	64.80	-192	31,209	-0.62%	大買/大賣/鉅額交易
2021/05/06	148	63.25	131	63.70	64.10	17	29,062	0.06%	大買/大賣/
2021/05/05	29	56.30	53	57.12	58.30	-24	26,861	-0.09%
2021/05/04	73	55.03	144.1	53.16	53.00	-71.1	26,451	-0.27%	大賣/
2021/05/03	102.5	60.49	77.2	60.98	56.10	25.4	25,634	0.10%	大買/
2021/04/29	182.4	61.62	113	61.04	60.50	69.4	24,820	0.28%	大買/大賣/
2021/04/28	178.1	60.56	164	61.25	61.90	14.1	23,416	0.06%	大買/大賣/
2021/04/27	104	54.77	93	55.61	56.30	11	21,866	0.05%	大買/
2021/04/26	45.3	50.09	83	50.48	51.20	-37.7	20,681	-0.18%
2021/04/23	160	49.51	128	48.59	46.60	32	19,643	0.16%	大買/大賣/
2021/04/22	40	48.11	90	48.61	48.80	-50	19,030	-0.26%
2021/04/21	73	44.53	14.1	44.38	44.40	59	18,493	0.32%
2021/04/20	162.1	45.95	73	45.92	44.45	89.1	18,634	0.48%	大買/
2021/04/19	213	43.38	184	44.16	45.00	29	19,184	0.15%	大買/大賣/
2021/04/16	65	40.72	94.1	40.92	40.95	-29.1	18,721	-0.16%
2021/04/15	115.1	35.84	124	36.98	37.80	-8.9	17,586	-0.05%	大買/大賣/
2021/04/14	174	35.76	53	35.27	34.40	121	17,118	0.71%	大買/鉅額交易
2021/04/13	62	35.95	173	37.56	34.50	-111	16,803	-0.66%	大賣/鉅額交易
2021/04/12	16	37.75	42	38.06	37.45	-26	16,508	-0.16%
2021/04/09	100	37.24	35	37.46	36.05	65	16,205	0.40%
2021/04/08	0	0.00	10	35.15	35.25	-10	15,145	-0.07%
2021/04/07	1	32.25	35	32.74	32.05	-34	14,958	-0.23%
2021/04/06	3	31.80	15.2	32.09	31.80	-12.2	14,788	-0.08%
2021/04/01	6	31.43	1	31.45	31.50	5	14,691	0.03%
2021/03/31	126	31.57	94	31.69	31.70	32	14,662	0.22%	大買/
2021/03/30	40	30.69	2	30.43	30.95	38	15,570	0.24%
2021/03/29	27	31.52	36	31.58	31.05	-9	16,594	-0.05%
2021/03/26	3	29.75	0	0.00	29.85	3	17,836	0.02%
2021/03/25	50	30.60	48	30.34	29.55	2	17,935	0.01%
2021/03/24	0	0.00	1	29.40	29.35	-1	18,622	-0.01%
2021/03/23	8	29.63	4	29.56	29.80	4	19,528	0.02%
2021/03/22	5	29.95	4	30.11	29.80	1	19,768	0.01%
2021/03/19	3	29.45	6	29.49	29.35	-3	19,835	-0.02%
2021/03/18	2	30.25	3	30.67	30.10	-1	19,918	-0.01%
2021/03/17	4	30.28	2	30.48	30.25	2	19,953	0.01%
2021/03/16	13	31.01	8	30.99	31.05	5	19,961	0.03%
2021/03/15	20	31.80	21	31.25	31.75	-1	19,731	-0.01%
2021/03/12	33	29.72	1	29.80	29.80	32	19,465	0.16%
2021/03/11	6	29.65	3	30.05	29.90	3	19,519	0.02%
2021/03/10	9	29.59	7	29.71	29.40	2	19,552	0.01%
2021/03/09	4	30.25	8	30.87	31.00	-4	19,498	-0.02%
2021/03/08	1	30.30	0	0.00	29.90	1	19,671	0.01%
2021/03/05	12	29.32	39	29.49	29.45	-27	20,482	-0.13%
2021/03/04	11	30.97	3	31.17	30.70	8	20,524	0.04%
2021/03/03	2	29.43	15	29.96	31.20	-13	20,834	-0.06%
2021/03/02	8.2	30.97	2	31.75	30.00	6.2	21,154	0.03%
2021/02/26	6	32.08	1	32.25	32.40	5	21,351	0.02%
2021/02/25	45	32.81	4	34.15	33.50	41	21,368	0.19%
2021/02/24	30	34.31	54	33.96	33.80	-24	21,286	-0.11%
2021/02/23	33	32.99	18	32.29	33.25	15	21,019	0.07%
2021/02/22	42	29.88	15	30.58	31.05	27	20,640	0.13%
2021/02/19	131	28.44	33	28.44	28.25	98	20,012	0.49%	大買/
2021/02/18	3	26.30	22	27.13	27.30	-19	19,374	-0.10%
2021/02/17	0	0.00	4	24.85	24.85	-4	19,072	-0.02%
2021/02/05	2	22.83	10	23.00	22.60	-8	18,973	-0.04%
2021/02/04	20	22.65	10	22.92	22.30	10	18,825	0.05%
2021/02/03	151	23.95	148	23.49	22.95	3	18,669	0.02%	大買/大賣/
2021/02/02	77	22.69	72	22.86	23.80	5	17,770	0.03%
2021/02/01	0	0.00	8	21.28	21.65	-8	16,676	-0.05%
2021/01/29	5	20.41	1	21.25	19.70	4	16,407	0.02%
2021/01/28	6	20.99	17	20.80	20.70	-11	16,292	-0.07%
2021/01/27	3	21.50	2	21.40	21.35	1	16,197	0.01%
2021/01/26	9	22.27	0	0.00	21.65	9	16,110	0.06%
2021/01/25	10	23.36	6	22.98	22.80	4	15,973	0.03%
2021/01/22	6	22.52	1	21.35	22.70	5	15,707	0.03%
2021/01/21	22	23.11	21.5	22.62	21.90	0.5	15,461	0.00%
2021/01/20	4	22.86	2	22.53	22.30	2	15,232	0.01%
2021/01/19	12	24.85	10	24.91	23.85	2	14,992	0.01%
2021/01/18	7	24.46	3	23.75	23.65	4	14,721	0.03%
2021/01/15	27	26.28	16	25.75	26.00	11	14,485	0.08%
2021/01/14	10	26.32	8	26.46	27.65	2	14,169	0.01%
2021/01/13	17	28.81	16	28.78	27.10	1	13,791	0.01%
2021/01/12	58	31.43	19	31.87	28.55	39	13,240	0.29%
2021/01/11	5	30.23	3	29.93	30.80	2	11,995	0.02%
2021/01/08	0	0.00	1	28.00	28.00	-1	11,799	-0.01%
2021/01/07	0	0.00	4	27.23	27.60	-4	11,746	-0.03%
2021/01/06	0	0.00	11	29.50	27.95	-11	11,682	-0.09%
2021/01/05	0	0.00	1	28.10	28.85	-1	11,601	-0.01%
2021/01/04	5	28.80	2	27.70	28.80	3	11,522	0.03%
2020/12/30	0	0.00	7.1	25.94	26.00	-7.1	11,402	-0.06%
2020/12/29	1	26.00	9	26.03	25.80	-8	11,361	-0.07%
2020/12/28	0	0.00	4	25.74	25.80	-4	11,304	-0.04%
2020/12/25	0	0.00	17	25.15	25.80	-17	11,182	-0.15%
2020/12/24	36.5	27.73	28	28.02	27.15	8.5	11,035	0.08%
2020/12/23	64	24.77	63	25.16	26.05	1	9,929	0.01%
2020/12/22	142	25.47	134	24.73	23.70	8	8,811	0.09%	大買/大賣/
2020/12/21	0	0.00	25	24.35	24.35	-25	7,190	-0.35%
2020/12/18	102	21.56	90	21.93	22.15	12	7,045	0.17%	大買/
2020/12/17	42	19.34	39	19.70	20.15	3	6,172	0.05%
2020/12/16	3	19.25	16	19.25	18.35	-13	5,237	-0.25%
2020/12/15	27	18.02	5.1	17.74	17.50	21.9	4,936	0.44%
2020/12/14	14	17.66	28	17.72	17.75	-14	4,792	-0.29%
2020/12/11	6.1	17.03	14	17.15	17.45	-7.9	4,683	-0.17%
2020/12/10	7	16.88	7	17.06	16.65	0	4,727	0.00%
2020/12/09	1	16.40	4	16.50	16.55	-3	4,694	-0.06%
2020/12/07	2	17.20	10	16.60	16.50	-8	4,550	-0.18%
2020/12/04	14	17.05	11	17.48	17.25	3	4,451	0.07%
2020/12/03	12	16.75	12	16.83	16.40	0	4,360	0.00%
2020/12/02	31	17.46	2	17.15	17.10	29	4,226	0.69%
2020/12/01	61	17.20	88.1	17.02	17.60	-27.1	3,968	-0.68%
2020/11/30	40	15.68	129	15.68	16.00	-89	3,089	-2.88%	大賣/
2020/11/27	151	14.11	64	14.19	14.55	87	2,927	2.97%	大買/
2020/11/26	19	12.46	26	12.88	13.25	-7	2,526	-0.28%
2020/11/25	3	12.13	23	12.18	12.40	-20	2,063	-0.97%
2020/11/24	9	11.57	18	11.61	11.30	-9	1,668	-0.54%
2020/11/23	15	11.24	22	11.36	11.45	-7	1,516	-0.46%
2020/11/20	3	10.50	6	10.42	10.45	-3	1,363	-0.22%
2020/11/18	15	10.00	0	0.00	10.10	15	1,280	1.17%
2020/11/17	0	0.00	11	10.04	10.25	-11	1,236	-0.89%
2020/11/16	2	9.72	5	9.58	9.72	-3	1,161	-0.26%
2020/11/12	2	9.50	0	0.00	9.46	2	1,149	0.17%
2020/11/11	0	0.00	2	9.65	9.71	-2	1,143	-0.17%
2020/11/10	5	9.52	0	0.00	9.46	5	1,126	0.44%
2020/11/09	0	0.00	2	9.55	9.56	-2	1,123	-0.18%
2020/11/04	2	9.35	0	0.00	9.40	2	1,119	0.18%
2020/10/30	0	0.00	3	9.39	9.38	-3	1,118	-0.27%
2020/10/29	3	9.29	1	9.34	9.34	2	1,108	0.18%
2020/10/28	5	9.41	0	0.00	9.39	5	1,104	0.45%
2020/10/22	0	0.00	1	9.68	9.68	-1	1,094	-0.09%
2020/10/21	0	0.00	9	9.65	9.81	-9	1,090	-0.83%
2020/10/20	2	9.31	0	0.00	9.32	2	1,071	0.19%
2020/10/19	2	9.40	0	0.00	9.40	2	1,072	0.19%
2020/10/16	0	0.00	5	9.46	9.45	-5	1,070	-0.47%
2020/10/14	2	9.65	0	0.00	9.69	2	1,062	0.19%
2020/10/12	1	9.71	0	0.00	9.70	1	1,061	0.09%
2020/10/08	6	9.75	0	0.00	9.72	6	1,071	0.56%
2020/10/07	1	9.98	1	9.58	9.98	0	1,060	0.00%
2020/10/06	0	0.00	6	8.97	9.86	-6	1,033	-0.58%
2020/10/05	1	8.97	0	0.00	8.97	1	1,013	0.10%
2020/09/30	6	8.86	0	0.00	8.92	6	1,019	0.59%
2020/09/28	0	0.00	1	9.03	9.03	-1	1,029	-0.10%
2020/09/25	0	0.00	3	8.62	8.62	-3	1,025	-0.29%
2020/09/24	2	9.03	0	0.00	8.95	2	1,018	0.20%
2020/09/22	0	0.00	2	9.46	9.47	-2	1,010	-0.20%
2020/09/18	12	9.95	2	9.90	9.96	10	1,013	0.99%
2020/09/17	2	9.78	0	0.00	9.80	2	996	0.20%
2020/09/16	7	9.81	4	10.05	9.98	3	968	0.31%
2020/09/15	2	11.15	9	11.12	10.80	-7	880	-0.80%
2020/09/14	0	0.00	18	10.30	10.30	-18	704	-2.56%
2020/09/09	5	10.05	5	10.20	10.15	0	571	0.00%
2020/09/08	9	9.94	2	9.95	9.80	7	519	1.35%
2020/09/04	0	0.00	5	8.50	8.52	-5	404	-1.24%
2020/09/01	0	0.00	1	8.50	8.58	-1	390	-0.26%
2020/08/31	0	0.00	1.3	8.41	8.46	-1.3	382	-0.34%
2020/08/26	1	8.20	0	0.00	8.20	1	374	0.27%
2020/08/25	0	0.00	1	8.20	8.21	-1	375	-0.27%
2020/08/20	2	8.24	0	0.00	8.11	2	373	0.54%
2020/08/19	5	8.24	0	0.00	8.24	5	365	1.37%
2020/08/18	0	0.00	4	7.99	8.10	-4	355	-1.12%
2020/08/17	2	7.96	0	0.00	7.96	2	354	0.56%
2020/08/07	0	0.00	2	7.85	7.85	-2	353	-0.57%
2020/08/06	2	7.75	0	0.00	7.75	2	353	0.57%
2020/07/30	2	7.81	0	0.00	7.81	2	360	0.55%
2020/07/29	0	0.00	2	7.85	7.80	-2	363	-0.55%
2020/07/28	0	0.00	2	7.50	7.50	-2	361	-0.55%
2020/07/27	5	7.81	0	0.00	7.90	5	360	1.39%
2020/07/22	1	8.35	0	0.00	8.28	1	349	0.29%
2020/07/21	2	8.29	0	0.00	8.30	2	349	0.57%
2020/07/16	2	8.55	0	0.00	8.52	2	348	0.57%
2020/07/15	0	0.00	1	8.65	8.64	-1	344	-0.29%
2020/07/13	0	0.00	7	8.43	8.38	-7	327	-2.14%
2020/07/09	15	8.29	1	8.32	8.32	14	313	4.46%
2020/07/06	1	8.20	0	0.00	8.23	1	298	0.34%
2020/07/01	7	8.31	1	8.31	8.33	6	289	2.07%
2020/06/30	1	8.10	0	0.00	8.23	1	279	0.36%
2020/06/29	0	0.00	2	8.11	8.15	-2	266	-0.75%
2020/06/22	0	0.00	2	7.48	7.46	-2	242	-0.82%
2020/06/16	2	7.35	0	0.00	7.35	2	248	0.81%
2020/06/08	2	7.57	0	0.00	7.57	2	271	0.74%
2020/06/01	0	0.00	1	7.45	7.43	-1	269	-0.37%
2020/05/26	1	7.20	0	0.00	7.16	1	264	0.38%
2020/05/14	0	0.00	10	7.26	7.27	-10	255	-3.92%
2020/05/11	0	0.00	3	7.63	7.62	-3	251	-1.19%
2020/05/06	2	7.35	0	0.00	7.40	2	252	0.79%
2020/05/05	0	0.00	11	7.37	7.46	-11	251	-4.37%
2020/04/30	10	7.50	0	0.00	7.53	10	250	4.00%
2020/04/29	0	0.00	1	7.45	7.33	-1	249	-0.40%
2020/04/27	1	7.20	0	0.00	7.20	1	259	0.39%
2020/04/22	0	0.00	3	6.90	7.05	-3	256	-1.17%
2020/04/21	0	0.00	1	7.15	7.05	-1	254	-0.39%
2020/04/20	0	0.00	2	7.48	7.48	-2	251	-0.80%
2020/04/16	2	7.30	0	0.00	7.30	2	248	0.80%
2020/04/15	13	7.25	10	7.23	7.43	3	247	1.21%
2020/04/07	0	0.00	1	6.95	6.96	-1	239	-0.42%
2020/04/06	1	6.30	1	6.40	6.45	0	232	0.00%
2020/04/01	2	6.45	2	6.48	6.45	0	237	0.00%
2020/03/27	2	6.30	0	0.00	6.28	2	254	0.78%
2020/03/25	0	0.00	3	6.15	6.15	-3	250	-1.20%
2020/03/24	2	5.80	0	0.00	5.80	2	246	0.81%
2020/03/17	1	5.94	0	0.00	5.98	1	247	0.40%
2020/03/11	1	7.94	0	0.00	7.93	1	224	0.45%
2020/03/10	0	0.00	2	8.05	8.04	-2	222	-0.90%
2020/03/05	1	8.64	0	0.00	8.64	1	215	0.46%
2020/02/25	2	8.68	0	0.00	8.68	2	207	0.96%
2020/02/21	1	8.72	0	0.00	8.78	1	205	0.49%
2020/02/07	0	0.00	3	8.75	8.86	-3	210	-1.43%
2020/02/06	0	0.00	2	8.74	8.73	-2	214	-0.93%
2020/02/04	0	0.00	1	8.66	8.66	-1	214	-0.47%
2020/01/20	1	9.37	0	0.00	9.35	1	201	0.50%
2020/01/14	1	9.48	0	0.00	9.48	1	202	0.49%
2020/01/08	0	0.00	2	9.41	9.39	-2	200	-1.00%
2020/01/03	2	9.57	1	9.70	9.58	1	196	0.51%
2019/12/30	1	9.65	0	0.00	9.58	1	191	0.52%
2019/12/26	1	9.52	1	9.55	9.67	0	186	0.00%
2019/12/25	1	9.56	0	0.00	9.48	1	173	0.58%
2019/12/18	1	9.45	0	0.00	9.54	1	165	0.60%
2019/12/13	1	9.48	0	0.00	9.38	1	154	0.65%
2019/12/12	0	0.00	3	9.41	9.41	-3	149	-2.00%
2019/12/05	1	9.14	0	0.00	9.13	1	140	0.71%
2019/11/28	0	0.00	1	9.21	9.22	-1	148	-0.67%
2019/11/27	1	9.21	0	0.00	9.20	1	172	0.58%
2019/11/22	1	9.23	0	0.00	9.23	1	174	0.57%
2019/11/19	1	9.25	3	9.22	9.25	-2	176	-1.13%
2019/11/08	0	0.00	4	9.53	9.50	-4	179	-2.23%
2019/11/05	0	0.00	2	9.67	9.59	-2	179	-1.12%
2019/11/01	1	9.40	0	0.00	9.37	1	169	0.59%
2019/10/24	0	0.00	1	9.60	9.61	-1	178	-0.56%
2019/10/15	0	0.00	1	9.50	9.50	-1	186	-0.54%
2019/10/14	2	9.50	0	0.00	9.50	2	189	1.06%
2019/10/02	0	0.00	1	9.65	9.69	-1	207	-0.48%
2019/10/01	1	9.50	3	9.60	9.79	-2	207	-0.96%
2019/09/25	1	9.70	0	0.00	9.70	1	231	0.43%
2019/09/19	1	9.82	0	0.00	9.82	1	250	0.40%
2019/09/18	0	0.00	5	9.78	9.91	-5	254	-1.96%
2019/09/04	1	9.90	0	0.00	9.91	1	274	0.36%
2019/08/30	0	0.00	5	9.90	10.15	-5	274	-1.82%
2019/08/29	1	9.34	0	0.00	9.38	1	253	0.39%
2019/08/27	1	9.45	1	9.41	9.41	0	267	0.00%
2019/08/23	1	9.52	0	0.00	9.53	1	271	0.37%
2019/08/21	1	9.56	0	0.00	9.56	1	274	0.36%
2019/08/19	0	0.00	10	9.51	9.58	-10	277	-3.60%
2019/08/14	1	9.80	0	0.00	9.72	1	280	0.36%
2019/08/12	0	0.00	1	9.97	9.80	-1	282	-0.35%
2019/08/07	1	9.83	0	0.00	9.83	1	282	0.35%
2019/08/01	1	10.10	1	10.10	10.10	0	299	0.00%
2019/07/24	10	10.05	0	0.00	10.20	10	312	3.20%
2019/07/23	5	10.05	0	0.00	10.05	5	313	1.60%
2019/07/17	0	0.00	1	10.20	10.20	-1	356	-0.28%
2019/07/11	1	10.10	0	0.00	10.10	1	450	0.22%
2019/07/09	1	10.30	0	0.00	10.30	1	444	0.22%
2019/07/08	0	0.00	4	10.50	10.35	-4	446	-0.90%
2019/07/04	0	0.00	1	10.40	10.40	-1	450	-0.22%
2019/07/03	10	10.60	3	10.60	10.50	7	449	1.56%
2019/06/24	0	0.00	2	10.23	10.30	-2	432	-0.46%
2019/06/11	20	10.00	0	0.00	10.00	20	481	4.15%
2019/06/10	1	10.05	0	0.00	10.05	1	481	0.21%
2019/06/05	1	10.10	0	0.00	10.10	1	492	0.20%
2019/06/03	0	0.00	3	10.25	10.30	-3	515	-0.58%
2019/05/23	0	0.00	1	10.00	10.00	-1	741	-0.13%
2019/05/14	1	10.05	0	0.00	10.05	1	745	0.13%
2019/05/03	3	10.30	0	0.00	10.25	3	723	0.41%
2019/04/22	0	0.00	1	11.10	11.05	-1	666	-0.15%
2019/04/15	0	0.00	2	10.25	10.20	-2	573	-0.35%
2019/04/08	1	10.40	0	0.00	10.40	1	572	0.17%
2019/02/26	6	11.18	0	0.00	10.85	6	420	1.43%
2019/02/25	2	10.10	2	10.75	10.75	0	305	0.00%
2019/02/21	0	0.00	1	9.85	9.81	-1	226	-0.44%
2019/02/20	1	9.75	0	0.00	9.76	1	221	0.45%
2019/01/07	0	0.00	2	10.00	9.99	-2	226	-0.88%
2018/10/31	0	0.00	1	9.02	9.00	-1	368	-0.27%
2018/10/11	0	0.00	3	9.50	9.01	-3	478	-0.63%
2018/10/09	1	10.00	0	0.00	9.97	1	451	0.22%
2018/10/01	0	0.00	1	10.50	10.45	-1	440	-0.23%
2018/09/28	1	10.45	0	0.00	10.40	1	443	0.23%
2018/09/25	0	0.00	5	10.40	10.35	-5	454	-1.10%
2018/09/21	5	10.25	0	0.00	10.20	5	452	1.10%
2018/09/20	0	0.00	6	10.31	10.25	-6	452	-1.32%
2018/09/19	5	10.20	2	10.35	10.40	3	450	0.67%
2018/09/14	1.2	10.18	0	0.00	10.15	1.2	455	0.27%
2018/09/13	2	10.20	0	0.00	10.20	2	457	0.44%
2018/09/10	0	0.00	2	9.95	9.98	-2	506	-0.39%
2018/08/27	1	10.30	0	0.00	10.25	1	691	0.14%
2018/07/30	1.5	10.82	0	0.00	10.75	1.5	862	0.18%
2018/06/27	0	0.00	2	10.60	10.55	-2	1,390	-0.14%
2018/06/11	0	0.00	15	11.50	11.45	-15	1,409	-1.06%
2018/06/08	15	11.75	12	11.60	11.55	3	1,412	0.21%
2018/06/07	0	0.00	4	11.75	11.40	-4	1,415	-0.28%
2018/06/06	4	11.38	0	0.00	11.50	4	1,397	0.29%
2018/05/30	0	0.00	1	10.75	10.70	-1	1,400	-0.07%
2018/05/29	0	0.00	1	10.90	10.85	-1	1,427	-0.07%
2018/05/23	1	11.25	0	0.00	11.25	1	1,569	0.06%
2018/05/22	1	11.20	0	0.00	11.15	1	1,629	0.06%
2018/05/21	0	0.00	1	11.20	11.20	-1	1,668	-0.06%
2018/05/17	0	0.00	7	11.30	11.30	-7	1,728	-0.40%
2018/05/15	0	0.00	1	11.35	11.35	-1	1,781	-0.06%
2018/05/14	4	11.73	0	0.00	11.60	4	1,849	0.22%
2018/05/11	10	11.35	0	0.00	11.40	10	1,837	0.54%
2018/05/10	2	11.30	0	0.00	11.30	2	1,859	0.11%
2018/05/09	1	11.55	1	11.60	11.45	0	1,962	0.00%
2018/05/02	0	0.00	12	11.30	11.40	-12	2,361	-0.51%
2018/04/25	2	11.60	0	0.00	11.60	2	2,630	0.08%
2018/04/24	0	0.00	1	12.05	11.90	-1	2,645	-0.04%
2018/04/23	0	0.00	1	12.70	12.40	-1	2,687	-0.04%
2018/04/20	3	12.47	1	12.60	12.50	2	2,695	0.07%
2018/04/19	13	11.73	11	11.86	12.15	2	2,697	0.07%
2018/04/18	1	11.45	0	0.00	11.40	1	2,760	0.04%
2018/04/13	3	11.70	1	11.55	11.55	2	3,864	0.05%
2018/04/11	12.2	12.15	8	12.16	12.00	4.2	4,111	0.10%
2018/04/03	0	0.00	2	11.35	11.20	-2	5,080	-0.04%
2018/03/31	0	0.00	4	11.45	11.45	-4	5,905	-0.07%
2018/03/30	3	11.60	1	11.40	11.35	2	6,075	0.03%
2018/03/27	0	0.00	30	11.05	11.30	-30	6,037	-0.50%
2018/03/26	2	10.85	0	0.00	10.95	2	6,031	0.03%
2018/03/23	2	11.05	0	0.00	11.05	2	6,034	0.03%
2018/03/22	2	11.70	0	0.00	11.40	2	6,016	0.03%
2018/03/20	0	0.00	2	11.65	11.75	-2	5,990	-0.03%
2018/03/15	5	12.05	20	12.10	12.15	-15	5,957	-0.25%
2018/03/14	1	12.05	1	12.10	12.05	0	5,949	0.00%
2018/03/13	5	12.10	8	12.11	12.00	-3	5,934	-0.05%
2018/03/09	0	0.00	1	11.75	11.70	-1	5,897	-0.02%
2018/03/08	0	0.00	1	11.85	11.80	-1	5,892	-0.02%
2018/03/07	0	0.00	1	11.80	11.80	-1	5,883	-0.02%
2018/03/05	3	12.17	0	0.00	11.85	3	5,863	0.05%
2018/03/02	0	0.00	33	12.49	12.35	-33	5,883	-0.56%
2018/03/01	7	12.70	42	12.59	12.45	-35	5,852	-0.60%
2018/02/27	0	0.00	2	12.18	12.10	-2	5,748	-0.03%
2018/02/26	12	12.28	1	12.25	12.20	11	5,737	0.19%
2018/02/23	6	12.34	7	12.39	12.25	-1	5,722	-0.02%
2018/02/22	7	11.45	1	11.95	11.95	6	5,707	0.11%
2018/02/21	11	11.67	1	11.70	11.70	10	5,653	0.18%
2018/02/12	1	11.10	4	11.30	11.10	-3	5,609	-0.05%
2018/02/09	5	10.96	1	11.15	11.10	4	5,589	0.07%
2018/02/07	4	11.81	4	11.83	11.55	0	5,526	0.00%
2018/02/06	2	11.60	2	11.35	11.25	0	5,491	0.00%
2018/02/02	1	12.70	28	12.65	12.65	-27	5,404	-0.50%
2018/02/01	7	13.00	28	13.19	12.85	-21	5,380	-0.39%
2018/01/31	8	12.98	7	12.87	12.90	1	5,280	0.02%
2018/01/30	30	12.66	0	0.00	12.65	30	5,182	0.58%
2018/01/26	7	13.11	5	13.25	13.10	2	5,102	0.04%
2018/01/25	12	13.42	56	13.18	13.25	-44	5,062	-0.87%
2018/01/24	2	12.85	10	12.58	12.75	-8	4,867	-0.16%
2018/01/23	11	12.58	13	12.56	12.55	-2	4,811	-0.04%
2018/01/22	27	12.23	45	12.45	12.25	-18	4,744	-0.38%
2018/01/19	25	12.89	8	12.96	12.85	17	4,629	0.37%
2018/01/18	14	13.16	0	0.00	13.10	14	4,569	0.31%
2018/01/17	1	13.10	0	0.00	13.20	1	4,532	0.02%
2018/01/16	30	13.59	0	0.00	13.45	30	4,464	0.67%
2018/01/15	30	13.48	0	0.00	13.40	30	4,416	0.68%
2018/01/12	14	13.96	0	0.00	13.90	14	4,273	0.33%
2018/01/11	29	14.52	30	14.83	14.15	-1	4,157	-0.02%
2018/01/10	13	14.37	28	14.60	14.95	-15	3,842	-0.39%
2018/01/09	0	0.00	11	13.56	13.60	-11	3,185	-0.35%
2018/01/08	17	14.24	15	14.02	13.85	2	3,107	0.06%
2018/01/05	13	13.98	0	0.00	13.95	13	2,983	0.44%
2018/01/04	18	14.34	25	14.68	14.15	-7	2,841	-0.25%
2018/01/03	7	14.22	3	14.30	14.35	4	2,579	0.16%
2018/01/02	106	14.48	109	14.44	14.55	-3	2,338	-0.13%	大買/大賣/

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－23天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－24天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－25天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析