第一銅 (2009)-臺銀-新竹券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.2	46.11	10.1	46.02	45.40	3.1	11,846	0.03%
2024/05/02	4	47.89	8.2	47.75	47.75	-4.2	11,672	-0.04%
2024/04/30	27	49.68	21	49.64	49.30	6	11,524	0.05%
2024/04/29	18.2	47.57	24	47.89	47.75	-5.9	11,094	-0.05%
2024/04/26	8	45.12	6.1	44.68	46.25	1.9	10,661	0.02%
2024/04/25	2.9	43.71	2	43.84	43.10	0.9	10,404	0.01%
2024/04/24	12.2	45.31	3	45.37	45.35	9.2	10,242	0.09%
2024/04/23	11.1	46.44	20.3	45.90	45.90	-9.3	10,049	-0.09%
2024/04/22	24.1	50.36	11.6	51.03	47.30	12.4	9,789	0.13%
2024/04/19	14.3	52.45	40	53.20	51.70	-25.7	9,225	-0.28%
2024/04/18	15.3	52.84	2	52.20	51.70	13.3	8,705	0.15%
2024/04/17	13.2	52.75	260	51.01	51.80	-246.9	8,426	-2.93%	大賣/鉅額交易
2024/04/16	48.4	52.97	31	53.24	51.20	17.4	7,913	0.22%
2024/04/15	41.2	52.77	9.2	51.96	50.70	32	7,403	0.43%
2024/04/12	21	51.38	47.2	51.81	51.30	-26.2	6,873	-0.38%
2024/04/11	86.2	50.29	28.9	50.77	49.10	57.3	6,321	0.91%
2024/04/10	52	51.09	33	51.49	51.50	19.1	6,167	0.31%
2024/04/09	58	48.46	53	49.07	49.75	5	5,182	0.10%
2024/04/08	3.2	43.57	21	44.57	45.25	-17.8	4,698	-0.38%
2024/04/03	11	41.68	10	41.46	41.15	1	4,209	0.02%
2024/04/02	140.3	39.90	12.2	41.50	42.00	128	4,044	3.16%	大買/鉅額交易
2024/04/01	24	39.27	11	40.05	40.00	13	3,586	0.36%
2024/03/29	2	36.98	1	37.55	37.45	1	3,146	0.03%
2024/03/28	0	0.00	2	36.70	36.25	-2	3,053	-0.07%
2024/03/27	0	0.00	1	35.85	35.85	-1	2,999	-0.03%
2024/03/26	1	36.85	15	36.74	36.15	-14	2,992	-0.47%
2024/03/25	5	36.75	18	35.90	36.55	-13	2,997	-0.43%
2024/03/21	9	35.37	6	35.56	34.90	3	2,894	0.10%
2024/03/20	32	34.89	30	34.70	35.20	2	3,113	0.06%
2024/03/19	1.3	36.95	1	36.35	36.00	0.3	2,998	0.01%
2024/03/18	29.3	39.35	32	38.95	37.60	-2.7	2,893	-0.09%
2024/03/15	2	34.95	12	36.48	37.45	-10	2,573	-0.39%
2024/03/14	4.3	36.50	22	37.17	36.10	-17.7	2,402	-0.74%
2024/03/13	0	0.00	2	34.45	34.05	-2	2,136	-0.09%
2024/03/12	8	34.96	49	34.93	34.60	-41	2,072	-1.98%
2024/03/11	9	32.49	0	0.00	32.25	9	1,888	0.48%
2024/03/08	30	33.12	1.2	33.51	33.60	28.8	1,858	1.55%
2024/03/07	26	32.36	6	32.33	32.20	20	1,843	1.08%
2024/03/06	3	32.45	3	32.70	32.75	0	1,901	0.00%
2024/03/05	4	31.35	0	0.00	32.00	4	1,876	0.21%
2024/03/04	2	31.90	0	0.00	31.60	2	1,863	0.11%
2024/03/01	2	31.53	16	31.24	31.15	-14	1,850	-0.76%
2024/02/27	0	0.00	1	32.30	31.95	-1	1,838	-0.05%
2024/02/23	11	32.42	1	32.45	32.45	10	1,829	0.55%
2024/02/22	3	32.80	2	32.70	32.70	1	1,832	0.05%
2024/02/21	7	32.74	0	0.00	32.65	7	1,822	0.38%
2024/02/20	1	33.70	0	0.00	33.00	1	1,806	0.06%
2024/02/19	0	0.00	4	32.71	32.85	-4	1,752	-0.23%
2024/02/16	2	31.75	0	0.00	31.65	2	1,696	0.12%
2024/02/15	1	30.90	0	0.00	31.20	1	1,684	0.06%
2024/01/30	1	31.50	0	0.00	31.25	1	1,660	0.06%
2024/01/26	0	0.00	0	31.50	31.15	0	1,656	0.00%
2024/01/22	0	0.00	0	30.85	30.70	0	1,637	0.00%
2024/01/11	0	0.00	1	31.10	31.10	-1	1,626	-0.06%
2024/01/10	0	0.00	1.1	30.85	30.70	-1.1	1,623	-0.06%
2024/01/09	1	31.80	6	31.65	31.50	-5	1,609	-0.31%
2024/01/08	1	32.10	0	0.00	32.20	1	1,595	0.06%
2024/01/04	11	33.11	8.1	32.80	32.50	2.9	1,558	0.19%
2024/01/03	1	31.10	0	31.00	31.05	1	1,378	0.07%
2024/01/02	1	31.60	29	31.62	31.35	-28	1,363	-2.05%
2023/12/28	0	0.00	0	32.25	32.10	0	1,337	0.00%
2023/12/26	0	32.35	0	32.05	31.95	0	1,295	0.00%
2023/12/25	1	32.10	2	32.10	31.75	-1	1,289	-0.08%
2023/12/22	2.1	32.23	0	0.00	32.15	2.1	1,271	0.16%
2023/12/21	1	32.70	0	0.00	32.75	1	1,252	0.08%
2023/12/20	6	33.73	33	33.45	33.45	-27	1,222	-2.21%
2023/12/19	30	31.50	0	0.00	32.40	30	1,091	2.75%
2023/12/18	5	32.21	3	32.15	32.20	2	1,059	0.19%
2023/12/15	6	33.12	3.1	33.49	32.80	3	1,014	0.29%
2023/12/13	0	0.00	1	31.40	31.40	-1	727	-0.14%
2023/12/12	1	31.80	1	31.50	31.60	0	716	0.00%
2023/12/07	0.1	30.80	0.1	30.80	30.60	-0.1	671	-0.01%
2023/12/06	1	31.00	1	30.95	31.00	0	663	0.00%
2023/12/05	2.1	31.30	1	31.30	31.40	1.1	651	0.16%
2023/12/04	2.1	32.36	17	32.00	31.95	-14.9	631	-2.36%
2023/12/01	1	31.21	11	31.23	30.80	-10	517	-1.93%
2023/11/30	0.1	30.08	2	30.25	30.40	-1.9	451	-0.41%
2023/11/21	0	0.00	4	30.35	30.35	-4	508	-0.79%
2023/11/14	2	28.90	0	0.00	28.80	2	532	0.38%
2023/11/13	0	0.00	19	28.63	28.55	-19	549	-3.45%
2023/11/08	1	28.75	0	0.00	28.75	1	611	0.16%
2023/11/06	2	28.85	0	0.00	29.10	2	692	0.29%
2023/11/02	0	0.00	0.1	28.70	28.55	-0.1	800	-0.01%
2023/10/31	0	0.00	10	28.55	28.35	-10	1,111	-0.90%
2023/10/26	0	0.00	1	29.00	28.60	-1	1,469	-0.07%
2023/10/20	0	0.00	8	27.95	28.05	-8	1,590	-0.50%
2023/10/12	0	0.00	1	29.40	29.50	-1	1,632	-0.06%
2023/09/21	3	29.30	0	0.00	29.30	3	1,733	0.17%
2023/09/20	2	29.75	0	0.00	29.65	2	1,739	0.11%
2023/09/18	0	0.00	1	30.05	30.10	-1	1,753	-0.06%
2023/09/15	1	30.30	5	30.20	30.10	-4	1,758	-0.23%
2023/09/08	0	0.00	8	29.36	29.30	-8	1,774	-0.45%
2023/09/01	2	29.90	1	29.90	30.00	1	1,807	0.06%
2023/08/31	2	29.75	0	0.00	29.70	2	1,832	0.11%
2023/08/28	3	29.05	0	0.00	28.70	3	1,867	0.16%
2023/08/23	5	29.50	0	0.00	29.55	5	1,860	0.27%
2023/08/18	0	0.00	5	30.63	30.25	-5	1,860	-0.27%
2023/08/17	12	29.45	1	29.70	29.85	11	1,841	0.60%
2023/08/16	1	29.35	0	0.00	29.60	1	1,830	0.05%
2023/08/14	4	29.95	2	30.10	29.85	2	1,824	0.11%
2023/08/11	1	31.00	0	0.00	30.65	1	1,805	0.06%
2023/08/10	2	31.13	0.1	31.05	31.00	1.9	1,789	0.10%
2023/08/09	9	30.93	1	31.10	31.00	8	1,742	0.46%
2023/08/08	3.1	31.80	0	0.00	31.55	3.1	1,717	0.18%
2023/08/07	10.2	31.61	2	31.50	31.60	8.2	1,644	0.50%
2023/08/04	10	34.20	0	0.00	34.20	10	1,439	0.69%
2023/08/02	1	37.95	1	37.95	37.95	0	1,358	0.00%
2023/08/01	6	33.50	6	33.93	34.50	0	1,259	0.00%
2023/07/31	3	31.83	0	0.00	31.40	3	1,099	0.27%
2023/07/28	1	32.50	0	0.00	32.50	1	1,176	0.08%
2023/07/27	7	32.51	3	32.00	32.15	4	1,124	0.36%
2023/07/26	3	31.12	4	31.25	31.10	-1	1,082	-0.09%
2023/07/24	2	30.45	0	0.00	30.40	2	1,082	0.18%
2023/07/21	3	30.90	0	0.00	30.85	3	1,091	0.27%
2023/07/20	5	31.20	0	0.00	31.20	5	1,113	0.45%
2023/07/19	4	30.60	0	0.00	30.50	4	1,128	0.35%
2023/07/18	2	31.35	2	31.40	31.20	0	1,173	0.00%
2023/07/17	2	31.60	3	32.20	31.60	-1	1,267	-0.08%
2023/07/14	7	31.91	3	31.85	31.90	4	1,546	0.26%
2023/07/12	1	30.45	1	30.50	30.60	0	1,551	0.00%
2023/07/11	3	30.95	1	30.95	31.00	2	1,610	0.12%
2023/07/10	4	30.50	0	0.00	30.80	4	1,624	0.25%
2023/07/07	2	30.45	2	30.50	30.65	0	1,627	0.00%
2023/07/05	3	31.70	0	0.00	31.80	3	1,605	0.19%
2023/07/03	2	32.10	0	0.00	31.95	2	1,633	0.12%
2023/06/30	1	31.65	2	31.60	31.65	-1	1,635	-0.06%
2023/06/29	0	0.00	1	31.90	31.90	-1	1,635	-0.06%
2023/06/28	3	31.95	0	0.00	31.85	3	1,635	0.18%
2023/06/27	2	31.75	1	31.60	31.55	1	1,641	0.06%
2023/06/26	1	32.25	1	32.25	32.15	0	1,643	0.00%
2023/06/19	1	32.80	0	0.00	32.95	1	1,655	0.06%
2023/06/16	1	32.80	2	32.80	32.70	-1	1,665	-0.06%
2023/06/13	1	32.25	5	32.60	32.20	-4	1,727	-0.23%
2023/06/12	0	0.00	1	32.55	32.60	-1	1,731	-0.06%
2023/06/09	2	33.35	0	0.00	33.25	2	1,734	0.12%
2023/06/08	0	0.00	2	33.50	33.35	-2	1,748	-0.11%
2023/06/06	0	0.00	5	33.35	33.10	-5	1,775	-0.28%
2023/06/05	2	32.93	0	0.00	32.80	2	1,761	0.11%
2023/05/31	5	32.00	0	0.00	31.95	5	1,772	0.28%
2023/05/29	2	32.10	0	0.00	32.10	2	1,807	0.11%
2023/05/26	0	0.00	4	31.49	31.40	-4	1,834	-0.22%
2023/05/25	1	31.60	1	31.80	31.60	0	1,849	0.00%
2023/05/23	0	0.00	1	32.10	32.05	-1	1,898	-0.05%
2023/05/22	0	0.00	1	31.90	31.95	-1	1,932	-0.05%
2023/05/19	4	31.84	0	0.00	31.85	4	1,984	0.20%
2023/05/18	0	0.00	9	32.35	32.20	-9	2,029	-0.44%
2023/05/17	2	31.65	0	0.00	32.35	2	2,094	0.10%
2023/05/16	5	31.70	2	31.70	31.65	3	2,276	0.13%
2023/05/15	1	31.20	1	31.35	31.25	0	2,307	0.00%
2023/05/12	5	31.80	1	31.85	31.70	4	2,368	0.17%
2023/05/11	5	31.80	1	31.85	31.70	4	2,432	0.16%
2023/05/10	4	32.01	2	32.13	32.15	2	2,836	0.07%
2023/05/09	3	31.95	3	32.10	32.00	0	2,876	0.00%
2023/05/05	3	34.00	15	33.78	33.50	-12	3,008	-0.40%
2023/05/04	7	33.00	2	32.90	33.95	5	3,079	0.16%
2023/05/03	2	31.55	5	31.60	31.65	-3	3,877	-0.08%
2023/05/02	1	31.95	0	0.00	31.95	1	4,216	0.02%
2023/04/26	1	31.70	2	31.70	32.30	-1	4,454	-0.02%
2023/04/25	8	32.68	0	0.00	32.10	8	4,554	0.18%
2023/04/24	4	32.98	0	0.00	32.90	4	5,097	0.08%
2023/04/21	16	33.44	0	0.00	33.30	16	5,269	0.30%
2023/04/20	11	35.11	23	35.41	34.70	-12	5,252	-0.23%
2023/04/19	46	36.02	29	36.07	36.30	17	5,209	0.33%
2023/04/18	1	34.00	0	0.00	33.85	1	4,927	0.02%
2023/04/17	5	34.49	0	0.00	34.65	5	4,920	0.10%
2023/04/14	8	34.95	12	35.03	34.50	-4	4,915	-0.08%
2023/04/11	0	0.00	1	33.90	33.85	-1	4,890	-0.02%
2023/04/10	1	34.70	0	0.00	34.20	1	4,940	0.02%
2023/04/06	1	34.35	0	0.00	34.45	1	4,959	0.02%
2023/03/28	1	33.75	1	33.35	33.35	0	5,131	0.00%
2023/03/27	0	0.00	4	34.18	34.10	-4	5,138	-0.08%
2023/03/23	0	0.00	1	34.30	34.10	-1	5,277	-0.02%
2023/03/22	1	33.90	0	0.00	33.90	1	5,332	0.02%
2023/03/20	0	0.00	3	34.35	34.20	-3	5,486	-0.05%
2023/03/17	3	32.95	0	0.00	33.05	3	5,478	0.05%
2023/03/16	2	32.35	0	0.00	32.30	2	5,528	0.04%
2023/03/14	4	33.40	0	0.00	33.45	4	5,580	0.07%
2023/03/13	2	33.00	1	32.95	33.80	1	5,623	0.02%
2023/03/10	10	34.19	3	34.17	33.85	7	5,642	0.12%
2023/03/09	0	0.00	8	35.25	35.15	-8	5,677	-0.14%
2023/03/08	1	35.35	0	0.00	35.40	1	5,753	0.02%
2023/03/07	3	35.95	0	0.00	35.85	3	5,772	0.05%
2023/03/06	2	35.35	10	35.55	35.95	-8	5,787	-0.14%
2023/03/02	1	35.35	0	0.00	35.40	1	5,945	0.02%
2023/02/23	2	36.48	0	0.00	36.35	2	6,078	0.03%
2023/02/22	0	0.00	1	36.40	36.30	-1	6,163	-0.02%
2023/02/20	1	36.90	2	36.83	36.90	-1	6,334	-0.02%
2023/02/16	2	36.60	2	36.53	36.80	0	6,921	0.00%
2023/02/14	22	37.18	11	37.08	36.55	11	7,022	0.16%
2023/02/10	1	36.65	5	36.35	36.05	-4	7,341	-0.05%
2023/02/09	2	36.70	16	36.50	36.60	-14	7,481	-0.19%
2023/02/08	41	37.46	22	37.76	37.05	19	7,482	0.25%
2023/02/07	0	0.00	1	35.55	35.80	-1	7,133	-0.01%
2023/02/06	6	36.04	2	36.05	35.80	4	7,215	0.06%
2023/02/03	2	35.93	2	35.70	35.55	0	7,271	0.00%
2023/02/02	1	36.35	2	36.30	36.45	-1	7,411	-0.01%
2023/02/01	10	36.82	12	36.66	36.95	-2	7,584	-0.03%
2023/01/31	0	0.00	8	36.21	36.55	-8	7,139	-0.11%
2023/01/30	2	32.65	40	33.18	33.25	-38	7,416	-0.51%
2023/01/17	0	0.00	5	31.78	31.75	-5	7,685	-0.07%
2023/01/16	3	31.95	2	31.90	32.10	1	7,680	0.01%
2023/01/13	28	31.73	1	31.45	32.00	27	7,647	0.35%
2023/01/12	36	32.96	40	33.48	31.80	-4	7,542	-0.05%
2023/01/11	25	31.59	33	31.63	31.70	-8	6,981	-0.11%
2023/01/09	28	30.50	0	0.00	30.60	28	6,772	0.41%
2023/01/06	1	29.55	1	29.70	29.50	0	6,715	0.00%
2023/01/03	0	0.00	2	30.10	30.15	-2	6,717	-0.03%
2022/12/30	5	30.35	2	30.45	29.90	3	6,702	0.04%
2022/12/29	7	29.90	6	29.82	30.05	1	6,686	0.01%
2022/12/28	9	31.36	6	31.43	30.45	3	6,667	0.04%
2022/12/26	1	31.45	0	0.00	31.30	1	6,612	0.02%
2022/12/23	3	31.48	5	31.47	31.95	-2	6,601	-0.03%
2022/12/22	0	0.00	4	31.75	31.70	-4	6,582	-0.06%
2022/12/21	3	30.83	0	0.00	30.90	3	6,498	0.05%
2022/12/20	1	31.00	0	0.00	29.65	1	6,464	0.02%
2022/12/19	1	30.95	0	0.00	30.70	1	6,457	0.02%
2022/12/16	0	0.00	2	31.40	31.05	-2	6,443	-0.03%
2022/12/15	4	32.21	4	32.28	32.05	0	6,406	0.00%
2022/12/14	6	32.07	4	32.20	32.10	2	6,294	0.03%
2022/12/13	7	32.34	8	32.07	32.00	-1	6,229	-0.02%
2022/12/12	1	30.80	0	0.00	30.65	1	6,108	0.02%
2022/12/09	1	31.75	1	31.55	31.80	0	6,080	0.00%
2022/12/08	3	31.42	3	31.42	31.10	0	6,037	0.00%
2022/12/07	6	30.73	2	30.98	30.60	4	5,979	0.07%
2022/12/06	4	31.56	1	31.20	31.00	3	5,954	0.05%
2022/12/05	3	32.52	6	32.37	32.15	-3	5,899	-0.05%
2022/12/02	3	31.80	0	0.00	31.95	3	5,847	0.05%
2022/12/01	0	0.00	6	32.10	31.75	-6	5,804	-0.10%
2022/11/28	3	30.82	2	30.90	31.20	1	5,620	0.02%
2022/11/25	21	32.88	20	31.60	31.60	1	5,589	0.02%
2022/11/24	1	31.00	0	0.00	31.10	1	5,437	0.02%
2022/11/23	2	31.33	0	0.00	31.00	2	5,399	0.04%
2022/11/22	5	30.91	0	0.00	30.75	5	5,357	0.09%
2022/11/21	5	32.24	21	32.41	31.80	-16	5,291	-0.30%
2022/11/18	9	31.89	5	32.34	31.55	4	5,195	0.08%
2022/11/17	0.1	32.95	0	0.00	32.95	0.1	5,100	0.00%
2022/11/16	2	33.45	1	32.75	33.25	1	5,024	0.02%
2022/11/15	28	33.59	7	33.73	34.20	21	4,872	0.43%
2022/11/14	1	31.95	19	32.85	32.85	-18	4,322	-0.42%
2022/11/10	5	30.24	10	30.13	30.35	-5	4,099	-0.12%
2022/11/09	1	29.80	1	30.30	29.80	0	4,011	0.00%
2022/11/08	4	30.98	3	29.85	29.75	1	3,900	0.03%
2022/11/07	9	28.41	9.1	29.37	30.30	-0.1	3,517	0.00%
2022/11/04	0	0.00	1	27.30	27.55	-1	3,318	-0.03%
2022/11/03	2	27.70	4	27.59	27.30	-2	3,246	-0.06%
2022/11/02	42	27.65	40	27.94	27.70	2	3,189	0.06%
2022/11/01	1	27.90	0	0.00	28.00	1	3,073	0.03%
2022/10/31	6	26.96	5	27.10	27.50	1	2,930	0.03%
2022/10/28	8	28.24	6	28.48	27.65	2	2,732	0.07%
2022/10/27	10.1	26.91	20	27.61	28.50	-9.9	2,457	-0.40%
2022/10/26	82	25.72	80	25.88	27.50	2	2,037	0.10%
2022/10/25	7	25.14	7	25.04	26.00	0	1,460	0.00%
2022/10/24	0	0.00	1	23.55	23.65	-1	1,022	-0.10%
2022/10/17	0	0.00	2	20.00	20.75	-2	1,023	-0.20%
2022/10/13	3	20.63	0	0.00	20.60	3	1,097	0.27%
2022/10/12	0	0.00	1	21.30	21.35	-1	1,165	-0.09%
2022/10/11	1	22.00	0	0.00	22.05	1	1,201	0.08%
2022/10/03	0	0.00	1	22.20	22.20	-1	1,316	-0.08%
2022/09/28	1	21.00	0	0.00	20.60	1	1,352	0.07%
2022/09/26	1	22.00	0	0.00	21.55	1	1,367	0.07%
2022/09/21	1	24.10	0	0.00	24.10	1	1,387	0.07%
2022/09/19	2	24.20	0	0.00	24.15	2	1,407	0.14%
2022/09/16	1	24.50	0	0.00	24.60	1	1,415	0.07%
2022/09/07	0	0.00	6	25.05	25.05	-6	1,534	-0.39%
2022/09/05	1.1	26.07	0	0.00	25.80	1.1	1,543	0.07%
2022/09/02	1	26.70	0	0.00	26.60	1	1,547	0.06%
2022/08/29	1	26.90	0	0.00	26.80	1	1,540	0.06%
2022/08/24	0	28.10	0	0.00	27.80	0	1,539	0.00%
2022/08/22	0.3	27.60	0	0.00	27.85	0.3	1,554	0.02%
2022/08/18	0	0.00	5	28.15	28.15	-5	1,553	-0.32%
2022/08/16	5	28.14	0	0.00	27.80	5	1,536	0.33%
2022/08/15	0	0.00	0	28.35	28.20	0	1,533	0.00%
2022/08/11	1	26.70	0	0.00	26.65	1	1,501	0.07%
2022/08/10	0	0.00	1	26.30	26.30	-1	1,514	-0.07%
2022/08/09	1	26.25	0	0.00	26.50	1	1,532	0.07%
2022/08/08	1	25.80	2	26.30	26.45	-1	1,545	-0.06%
2022/08/01	0	0.00	1	28.70	28.95	-1	1,628	-0.06%
2022/07/29	1	27.80	2	28.10	28.00	-1	1,594	-0.06%
2022/07/28	1	27.75	0	0.00	27.80	1	1,602	0.06%
2022/07/27	1	28.40	0	0.00	28.20	1	1,607	0.06%
2022/07/26	0	0.00	6	27.33	27.40	-6	1,612	-0.37%
2022/07/25	0	0.00	2	27.95	28.15	-2	1,612	-0.12%
2022/07/22	0	0.00	1	28.15	27.85	-1	1,621	-0.06%
2022/07/21	1	27.55	0.2	27.70	27.65	0.8	1,661	0.05%
2022/07/19	1	27.55	2	28.28	28.50	-1	1,671	-0.06%
2022/07/15	1	25.00	0	0.00	24.85	1	1,578	0.06%
2022/07/14	3	25.15	0	0.00	25.55	3	1,578	0.19%
2022/07/13	2	26.95	0	0.00	26.75	2	1,561	0.13%
2022/07/12	1	27.50	0	0.00	25.90	1	1,650	0.06%
2022/07/11	1	28.25	0	0.00	28.40	1	1,647	0.06%
2022/07/08	1	28.80	1	28.75	29.30	0	1,641	0.00%
2022/07/06	3	28.37	0	0.00	27.50	3	1,627	0.18%
2022/07/01	0	0.00	1	28.35	27.60	-1	1,608	-0.06%
2022/06/29	1	29.30	0	0.00	29.25	1	1,575	0.06%
2022/06/23	0	0.00	1	27.90	27.85	-1	1,589	-0.06%
2022/06/22	2	27.88	0	0.00	27.85	2	1,590	0.13%
2022/06/21	2	29.30	0	0.00	29.70	2	1,651	0.12%
2022/06/15	0	0.00	5	31.50	31.40	-5	1,787	-0.28%
2022/06/14	2	31.25	0	0.00	31.40	2	1,814	0.11%
2022/06/10	1	33.60	0	0.00	33.55	1	1,925	0.05%
2022/06/09	1	34.05	0	0.00	34.25	1	1,981	0.05%
2022/06/08	0	0.00	1	34.85	34.60	-1	2,149	-0.05%
2022/06/02	4	33.93	0	0.00	33.70	4	3,433	0.12%
2022/05/31	0	0.00	1	34.25	34.20	-1	5,700	-0.02%
2022/05/30	1	34.98	3	34.35	34.70	-2	5,926	-0.03%
2022/05/25	5	33.90	0	0.00	33.90	5	6,429	0.08%
2022/05/23	0	0.00	1	34.45	34.25	-1	6,454	-0.02%
2022/05/20	2	34.00	0	0.00	33.85	2	6,465	0.03%
2022/05/19	1	32.90	0	0.00	33.70	1	6,521	0.02%
2022/05/16	0	0.00	2	32.95	32.70	-2	6,504	-0.03%
2022/05/12	1	32.75	0	0.00	31.75	1	6,516	0.02%
2022/05/10	1	32.95	0	0.00	33.65	1	6,645	0.02%
2022/05/09	0	0.00	8	34.74	33.55	-8	6,622	-0.12%
2022/05/03	1	36.00	2	36.10	36.80	-1	6,644	-0.02%
2022/04/28	0	0.00	10	37.46	37.55	-10	7,007	-0.14%
2022/04/27	1	37.25	0	0.00	37.30	1	7,025	0.01%
2022/04/26	4	40.24	0	0.00	39.70	4	6,995	0.06%
2022/04/21	1	43.80	0	0.00	43.70	1	7,382	0.01%
2022/04/20	2	44.65	0	0.00	44.40	2	7,579	0.03%
2022/04/18	6	46.17	10	46.10	45.55	-4	7,527	-0.05%
2022/04/15	1	44.90	1	44.25	44.10	0	7,438	0.00%
2022/04/06	0	0.00	2	44.30	44.80	-2	7,428	-0.03%
2022/03/31	3	44.77	0	0.00	44.65	3	7,445	0.04%
2022/03/30	0	0.00	1	44.95	45.15	-1	7,458	-0.01%
2022/03/28	1	44.90	0	0.00	45.00	1	7,483	0.01%
2022/03/25	1	45.65	0	0.00	45.80	1	7,473	0.01%
2022/03/24	1	46.90	14	47.00	46.40	-13	7,462	-0.17%
2022/03/23	10	45.80	1	45.45	45.90	9	7,422	0.12%
2022/03/22	5	45.92	5	46.40	45.80	0	7,409	0.00%
2022/03/21	9	46.89	1	46.80	46.50	8	7,381	0.11%
2022/03/18	8	46.38	2	46.30	45.95	6	7,339	0.08%
2022/03/17	2	44.68	1	45.00	44.80	1	7,233	0.01%
2022/03/16	2	44.43	2	44.40	43.90	0	7,214	0.00%
2022/03/15	2	45.50	3	44.82	44.50	-1	7,205	-0.01%
2022/03/14	4.1	46.40	2	46.55	46.55	2.1	7,166	0.03%
2022/03/11	18	47.67	24	47.18	47.00	-6	7,123	-0.08%
2022/03/10	13	46.26	8	46.29	46.80	5	6,965	0.07%
2022/03/09	16	47.38	14	47.48	47.45	2	6,794	0.03%
2022/03/08	27	50.21	22	52.42	47.45	5	6,515	0.08%
2022/03/07	78	54.11	93	53.60	52.70	-15	5,747	-0.26%
2022/03/04	31	50.13	33	50.89	51.00	-2	4,597	-0.04%
2022/03/03	8	46.23	10	46.83	47.05	-2	3,515	-0.06%
2022/03/02	8	46.38	13	47.53	45.70	-5	3,306	-0.15%
2022/03/01	1	43.70	0	0.00	43.55	1	2,873	0.03%
2022/02/24	0.3	42.05	0	0.00	42.20	0.3	2,909	0.01%
2022/02/23	0	0.00	2	43.95	43.55	-2	2,898	-0.07%
2022/02/22	1	42.90	0	0.00	43.20	1	2,904	0.03%
2022/02/21	0	0.00	1	43.30	44.00	-1	2,914	-0.03%
2022/02/17	10	43.20	0	0.00	42.80	10	2,922	0.34%
2022/02/15	2	43.30	1	42.80	42.80	1	2,970	0.03%
2022/02/10	2	44.95	10	44.95	45.25	-8	3,014	-0.27%
2022/02/08	2	43.20	4.5	42.91	43.15	-2.5	2,961	-0.08%
2022/02/07	7	42.40	8	42.51	42.95	-1	2,982	-0.03%
2022/01/25	4	42.10	10	42.39	42.05	-6	3,057	-0.20%
2022/01/24	0.5	42.35	0	0.00	42.50	0.5	3,053	0.02%
2022/01/21	18	44.89	28	44.82	43.00	-10	3,042	-0.33%
2022/01/20	1	42.50	1	42.25	42.15	0	2,748	0.00%
2022/01/19	1	41.50	1	41.60	41.50	0	2,752	0.00%
2022/01/18	1	41.95	0	42.60	42.00	1	2,755	0.04%
2022/01/17	2	42.78	1	43.00	42.65	1	2,767	0.04%
2022/01/14	13	44.16	7	44.01	44.40	6	2,814	0.21%
2022/01/13	25	44.02	22	44.48	45.55	3	2,481	0.12%
2022/01/11	0	0.00	1	42.30	41.80	-1	2,462	-0.04%
2022/01/03	2	43.63	0.1	43.75	43.30	1.9	3,404	0.06%
2021/12/30	1	44.05	0	0.00	44.10	1	3,431	0.03%
2021/12/29	0	0.00	1	44.15	44.25	-1	3,474	-0.03%
2021/12/27	1	44.25	1	44.20	44.30	0	3,600	0.00%
2021/12/24	11	44.23	0	0.00	43.75	11	3,657	0.30%
2021/12/23	2	44.55	0	0.00	44.40	2	3,674	0.05%
2021/12/17	2	43.35	0	0.00	43.15	2	3,725	0.05%
2021/12/15	0	0.00	1	43.15	43.10	-1	3,772	-0.03%
2021/12/14	1	42.85	0	0.00	43.05	1	3,838	0.03%
2021/12/10	1	43.70	1	43.75	43.70	0	3,954	0.00%
2021/12/03	0	0.00	2	43.25	43.30	-2	4,586	-0.04%
2021/12/01	2.3	43.00	0	0.00	43.00	2.3	4,653	0.05%
2021/11/29	0	0.00	1	43.45	43.30	-1	4,754	-0.02%
2021/11/26	1	45.00	1	44.35	44.20	0	4,797	0.00%
2021/11/24	0	0.00	2	45.90	45.30	-2	4,902	-0.04%
2021/11/19	3	44.27	0	0.00	44.05	3	5,209	0.06%
2021/11/18	0	0.00	3	44.05	44.05	-3	5,321	-0.06%
2021/11/17	2	44.51	1	44.65	44.50	1	5,401	0.02%
2021/11/16	5	45.32	3	45.15	45.00	2	5,586	0.04%
2021/11/12	5	46.24	5	45.57	45.40	0	5,839	0.00%
2021/11/11	0	0.00	2	45.88	45.50	-2	5,894	-0.03%
2021/11/09	1	46.00	2	46.15	46.15	-1	5,938	-0.02%
2021/11/08	2	46.40	2	45.98	45.35	0	5,939	0.00%
2021/11/05	3	44.43	0	0.00	44.40	3	5,966	0.05%
2021/11/04	1	45.00	0	0.00	44.80	1	5,996	0.02%
2021/11/03	0	0.00	3	46.02	45.50	-3	6,032	-0.05%
2021/10/28	2	44.50	0	0.00	45.25	2	7,158	0.03%
2021/10/27	3	45.05	5	45.10	45.00	-2	7,244	-0.03%
2021/10/26	1	46.10	2	46.10	46.10	-1	7,434	-0.01%
2021/10/25	0	0.00	1	46.55	46.55	-1	7,539	-0.01%
2021/10/22	0	0.00	0	46.00	45.80	0	7,934	0.00%
2021/10/21	0	0.00	4	48.06	48.30	-4	8,112	-0.05%
2021/10/20	1	47.55	3	47.37	47.50	-2	8,114	-0.02%
2021/10/19	2	47.60	6	47.67	47.80	-4	8,135	-0.05%
2021/10/18	20	50.06	4	48.90	48.95	16	8,148	0.20%
2021/10/15	0	0.00	10	46.74	48.50	-10	7,633	-0.13%
2021/10/14	3	43.23	5	43.36	44.10	-2	7,533	-0.03%
2021/10/08	1	43.00	1	43.60	43.50	0	7,578	0.00%
2021/10/07	1	43.80	2	43.78	43.55	-1	7,704	-0.01%
2021/10/06	5	43.56	3	42.50	42.10	2	7,846	0.03%
2021/10/05	0	0.00	1	43.60	44.40	-1	7,931	-0.01%
2021/10/04	0	0.00	1	42.70	42.60	-1	7,973	-0.01%
2021/10/01	2	45.25	0	0.00	44.65	2	8,066	0.02%
2021/09/30	4	46.73	3	47.03	47.00	1	8,140	0.01%
2021/09/29	2	46.70	1	46.50	46.55	1	8,248	0.01%
2021/09/28	1	48.30	1	48.85	47.90	0	8,387	0.00%
2021/09/27	2	48.73	3	49.13	48.65	-1	8,682	-0.01%
2021/09/24	1	48.15	0	0.00	48.00	1	9,103	0.01%
2021/09/23	1	47.55	0	0.00	47.65	1	9,952	0.01%
2021/09/22	1	47.10	0	0.00	47.50	1	10,941	0.01%
2021/09/17	2	48.80	1	48.55	49.65	1	11,448	0.01%
2021/09/16	0	0.00	1	49.75	49.75	-1	11,695	-0.01%
2021/09/15	7	50.29	5	50.28	50.10	2	12,224	0.02%
2021/09/14	22	52.88	0	0.00	51.90	22	13,052	0.17%
2021/09/13	1	55.10	11	54.54	55.00	-10	13,103	-0.08%
2021/09/10	16	54.12	14	56.12	52.70	2	13,271	0.02%
2021/09/08	4	54.18	0	0.00	51.90	4	13,513	0.03%
2021/09/07	0	0.00	1	54.10	54.80	-1	13,731	-0.01%
2021/09/03	2	53.80	0	0.00	52.80	2	14,220	0.01%
2021/09/01	2	54.00	0	0.00	54.00	2	14,692	0.01%
2021/08/31	0	0.00	1	54.60	54.70	-1	14,906	-0.01%
2021/08/30	1	52.80	0	0.00	53.10	1	15,461	0.01%
2021/08/27	0	0.00	2	53.10	52.50	-2	16,019	-0.01%
2021/08/26	7	54.14	9	52.97	51.20	-2	16,493	-0.01%
2021/08/25	0	0.00	1	52.10	52.40	-1	17,670	-0.01%
2021/08/24	0	0.00	7	51.46	52.40	-7	18,823	-0.04%
2021/08/23	3	50.60	5	50.66	50.60	-2	20,419	-0.01%
2021/08/20	5	46.72	3	46.82	48.30	2	21,391	0.01%
2021/08/19	6	48.78	0	0.00	46.65	6	22,011	0.03%
2021/08/18	5	47.93	0	0.00	50.80	5	22,515	0.02%
2021/08/17	4	50.58	21	53.00	49.80	-17	22,944	-0.07%
2021/08/16	1	54.10	1	54.50	54.10	0	23,775	0.00%
2021/08/13	20	55.05	2	55.40	55.20	18	25,213	0.07%
2021/08/12	13	55.77	1	56.20	57.00	12	27,073	0.04%
2021/08/11	2.1	56.29	15	55.07	54.90	-12.9	27,461	-0.05%
2021/08/10	1	55.50	0	0.00	55.60	1	28,037	0.00%
2021/08/09	2	57.25	1	57.80	56.70	1	28,457	0.00%
2021/08/06	1	57.72	0	0.00	57.40	1	29,526	0.00%
2021/08/05	1.1	58.24	3	58.53	58.10	-1.9	30,945	-0.01%
2021/08/04	39	59.54	53	59.75	60.00	-14	32,642	-0.04%
2021/08/03	44	60.94	29.2	60.87	59.80	14.8	34,596	0.04%
2021/08/02	7	56.80	8	56.95	56.90	-1	35,213	0.00%
2021/07/30	17	57.29	10	56.61	55.20	7	37,304	0.02%
2021/07/29	5	55.22	6	54.93	55.40	-1	39,363	0.00%
2021/07/28	31	57.33	22	57.04	55.10	9	39,767	0.02%
2021/07/27	8	56.31	17.1	58.09	59.40	-9.1	40,415	-0.02%
2021/07/26	7	54.97	2	54.00	54.00	5	41,178	0.01%
2021/07/23	8	54.41	13	54.82	55.20	-5	42,746	-0.01%
2021/07/22	5	54.46	5	54.46	53.50	0	44,419	0.00%
2021/07/21	13	57.18	8	55.39	55.10	5	45,746	0.01%
2021/07/20	4	57.15	2	56.90	56.90	2	46,938	0.00%
2021/07/19	2	59.45	3	59.23	58.60	-1	47,796	0.00%
2021/07/16	2	58.30	1	58.60	58.40	1	48,642	0.00%
2021/07/15	4	58.43	13	58.80	59.40	-9	48,996	-0.02%
2021/07/14	6	55.45	12	56.15	58.80	-6	49,574	-0.01%
2021/07/13	10.3	58.86	17	58.78	57.30	-6.7	50,056	-0.01%
2021/07/12	13	62.07	4	62.48	60.60	9	51,060	0.02%
2021/07/09	2	61.35	1	61.40	60.60	1	51,459	0.00%
2021/07/08	2	61.10	4	61.58	62.70	-2	51,741	0.00%
2021/07/07	4	60.68	6	60.55	60.30	-2	51,944	0.00%
2021/07/06	4	62.20	3	62.00	62.10	1	52,226	0.00%
2021/07/05	5	62.02	1	61.90	61.90	4	53,187	0.01%
2021/07/02	15	61.81	4	63.10	61.70	11	53,266	0.02%
2021/07/01	40	65.91	60	64.63	62.70	-20	53,173	-0.04%
2021/06/30	33	67.22	31	67.89	66.40	2	52,930	0.00%
2021/06/29	78	66.43	99	66.54	65.50	-21	52,215	-0.04%
2021/06/28	40	64.25	40	63.97	63.70	0	51,382	0.00%
2021/06/25	19	64.07	21	63.12	63.00	-2	50,922	0.00%
2021/06/24	26	63.90	28	64.02	63.30	-2	50,995	0.00%
2021/06/23	157	64.36	129	63.87	61.40	28	50,461	0.06%	大買/大賣/
2021/06/22	1	60.30	4	60.15	61.00	-3	49,730	-0.01%
2021/06/21	9	55.89	14	56.54	55.50	-5	49,528	-0.01%
2021/06/18	27	60.24	29	59.84	59.40	-2	49,284	0.00%
2021/06/17	52	60.91	49	61.26	61.30	3	49,106	0.01%
2021/06/16	59	62.73	50	62.47	61.50	9	48,923	0.02%
2021/06/15	38	64.11	30	64.33	64.20	8	48,718	0.02%
2021/06/11	97	64.96	83	64.72	63.60	14	48,573	0.03%
2021/06/10	66.1	62.71	69	62.84	64.60	-3	48,516	-0.01%
2021/06/09	16	63.18	15	63.31	63.30	1	48,528	0.00%
2021/06/08	16	63.68	16	64.14	63.30	0	48,380	0.00%
2021/06/07	46	65.63	49	65.07	62.90	-3	48,236	-0.01%
2021/06/04	62.1	67.08	100.9	66.44	65.40	-38.8	47,788	-0.08%
2021/06/03	21.1	69.09	13	68.76	68.60	8.1	47,253	0.02%
2021/06/02	63	71.90	69	72.24	69.00	-6	46,727	-0.01%
2021/06/01	138	70.76	118	68.68	69.80	20	45,439	0.04%	大買/大賣/
2021/05/31	144	69.86	136	70.84	69.00	8	44,326	0.02%	大買/大賣/
2021/05/28	16	63.26	59	64.92	65.20	-43	42,745	-0.10%
2021/05/27	57	60.22	24	60.17	59.30	33	41,861	0.08%
2021/05/26	81	57.96	80	58.25	58.80	1	41,155	0.00%
2021/05/25	32	58.78	22	57.58	57.20	10	40,762	0.02%
2021/05/24	49	59.68	40	59.89	59.60	9	40,463	0.02%
2021/05/21	48.1	60.49	59	60.34	60.50	-10.9	39,912	-0.03%
2021/05/20	70.1	58.99	84.1	59.59	58.20	-14	39,093	-0.04%
2021/05/19	19.1	55.11	7	55.90	55.90	12.1	37,872	0.03%
2021/05/18	37	48.87	35	49.76	50.90	2	37,724	0.01%
2021/05/17	18	46.59	48	46.93	46.35	-30	37,142	-0.08%
2021/05/14	49	55.51	30	53.60	51.50	19	36,822	0.05%
2021/05/13	64	58.31	132	57.04	56.70	-68	35,853	-0.19%	大賣/
2021/05/12	79	65.06	96.7	63.66	60.80	-17.7	35,261	-0.05%
2021/05/11	142.2	71.94	115.5	71.31	67.50	26.7	34,564	0.08%	大買/大賣/
2021/05/10	41	68.46	28	70.23	71.20	13	32,464	0.04%
2021/05/07	175	65.35	139	64.77	64.80	36	31,209	0.12%	大買/大賣/
2021/05/06	79.5	62.74	106.4	63.70	64.10	-26.9	29,062	-0.09%	大賣/
2021/05/05	6	56.48	45	57.64	58.30	-39	26,861	-0.15%
2021/05/04	58.3	55.69	62	53.51	53.00	-3.7	26,451	-0.01%
2021/05/03	82.3	59.16	75	59.60	56.10	7.3	25,634	0.03%
2021/04/29	88.3	61.37	47.2	61.27	60.50	41.1	24,820	0.17%
2021/04/28	71.7	60.90	66	61.11	61.90	5.7	23,416	0.02%
2021/04/27	105.2	54.89	76	55.42	56.30	29.2	21,866	0.13%	大買/
2021/04/26	28	50.56	26.1	50.37	51.20	1.9	20,681	0.01%
2021/04/23	84.1	50.20	60.1	50.00	46.60	24	19,643	0.12%
2021/04/22	34	47.57	60	48.27	48.80	-26	19,030	-0.14%
2021/04/21	16	44.85	17	44.69	44.40	-1	18,493	-0.01%
2021/04/20	50	46.47	42.3	45.74	44.45	7.7	18,634	0.04%
2021/04/19	35.3	43.52	67	43.88	45.00	-31.7	19,184	-0.17%
2021/04/16	78.3	40.94	122.1	41.10	40.95	-43.8	18,721	-0.23%	大賣/
2021/04/15	15	36.67	20	36.65	37.80	-5	17,586	-0.03%
2021/04/14	30.1	35.47	24.1	35.64	34.40	6	17,118	0.04%
2021/04/13	13	36.11	77	35.98	34.50	-64	16,803	-0.38%
2021/04/12	21	37.71	14	37.22	37.45	7	16,508	0.04%
2021/04/09	91.1	37.16	33.8	36.75	36.05	57.3	16,205	0.35%
2021/04/08	1	35.25	9	34.58	35.25	-8	15,145	-0.05%
2021/04/07	13	32.09	5	32.06	32.05	8	14,958	0.05%
2021/04/06	18	31.91	4	32.09	31.80	14	14,788	0.09%
2021/04/01	5	31.53	1	31.65	31.50	4	14,691	0.03%
2021/03/31	7	31.25	6	31.47	31.70	1	14,662	0.01%
2021/03/30	7	30.85	0	0.00	30.95	7	15,570	0.04%
2021/03/29	57	31.04	34	31.17	31.05	23	16,594	0.14%
2021/03/26	4	29.84	2	29.75	29.85	2	17,836	0.01%
2021/03/25	9	30.37	22	29.99	29.55	-13	17,935	-0.07%
2021/03/24	0	0.00	7	29.44	29.35	-7	18,622	-0.04%
2021/03/23	3	29.53	2	29.80	29.80	1	19,528	0.01%
2021/03/22	9	30.14	1	29.90	29.80	8	19,768	0.04%
2021/03/19	2	29.48	1	29.40	29.35	1	19,835	0.01%
2021/03/18	8	30.61	6	30.30	30.10	2	19,918	0.01%
2021/03/17	0	0.00	2	30.30	30.25	-2	19,953	-0.01%
2021/03/16	22	31.65	14	31.01	31.05	8	19,961	0.04%
2021/03/15	34	31.21	12	31.66	31.75	22	19,731	0.11%
2021/03/12	9	29.98	0	0.00	29.80	9	19,465	0.05%
2021/03/11	17.2	29.54	4	29.58	29.90	13.2	19,519	0.07%
2021/03/10	5	29.74	5	29.75	29.40	0	19,552	0.00%
2021/03/09	0	0.00	1	31.00	31.00	-1	19,498	-0.01%
2021/03/08	11	29.94	0	0.00	29.90	11	19,671	0.06%
2021/03/05	4.2	29.25	4	29.76	29.45	0.2	20,482	0.00%
2021/03/04	1	31.20	2	31.55	30.70	-1	20,524	0.00%
2021/03/03	2.2	30.18	16	29.61	31.20	-13.8	20,834	-0.07%
2021/03/02	7.1	30.97	3	30.57	30.00	4.1	21,154	0.02%
2021/02/26	1	32.65	1	32.75	32.40	0	21,351	0.00%
2021/02/25	8.1	34.21	17	32.99	33.50	-8.9	21,368	-0.04%
2021/02/24	25	34.53	6	34.48	33.80	19	21,286	0.09%
2021/02/23	10	32.49	12	32.15	33.25	-2	21,019	-0.01%
2021/02/22	15	30.36	40	30.48	31.05	-25	20,640	-0.12%
2021/02/19	62	28.67	32	28.63	28.25	30	20,012	0.15%
2021/02/18	4	27.21	4	27.18	27.30	0	19,374	0.00%
2021/02/17	0	0.00	3	24.85	24.85	-3	19,072	-0.02%
2021/02/05	3	22.83	9	22.71	22.60	-6	18,973	-0.03%
2021/02/04	8	23.11	10	22.80	22.30	-2	18,825	-0.01%
2021/02/03	39	24.18	69	23.88	22.95	-30	18,669	-0.16%
2021/02/02	34	22.71	33	22.99	23.80	1	17,770	0.01%
2021/02/01	16	20.83	18	21.28	21.65	-2	16,676	-0.01%
2021/01/29	32	21.20	25	20.30	19.70	7	16,407	0.04%
2021/01/28	2	20.90	3	20.87	20.70	-1	16,292	-0.01%
2021/01/27	9	21.91	12	21.84	21.35	-3	16,197	-0.02%
2021/01/26	1	22.75	22	22.56	21.65	-21	16,110	-0.13%
2021/01/25	48	22.61	10	23.45	22.80	38	15,973	0.24%
2021/01/22	6	22.05	5	21.82	22.70	1	15,707	0.01%
2021/01/21	11	22.34	3	22.07	21.90	8	15,461	0.05%
2021/01/20	21	22.93	31	22.54	22.30	-10	15,232	-0.07%
2021/01/19	21	24.88	10	24.62	23.85	11	14,992	0.07%
2021/01/18	11	23.98	5	24.45	23.65	6	14,721	0.04%
2021/01/15	11	25.84	6	25.92	26.00	5	14,485	0.03%
2021/01/14	17	27.73	28	27.48	27.65	-11	14,169	-0.08%
2021/01/13	22	28.22	7	28.63	27.10	15	13,791	0.11%
2021/01/12	74	30.75	24	31.97	28.55	50	13,240	0.38%
2021/01/11	0	0.00	1	30.80	30.80	-1	11,995	-0.01%
2021/01/08	1	27.15	1	28.00	28.00	0	11,799	0.00%
2021/01/07	1	27.65	0	0.00	27.60	1	11,746	0.01%
2021/01/06	1	29.50	0	0.00	27.95	1	11,682	0.01%
2021/01/05	0	0.00	14	28.44	28.85	-14	11,601	-0.12%
2021/01/04	1	27.55	5	26.60	28.80	-4	11,522	-0.03%
2020/12/31	0	0.00	1	26.05	26.20	-1	11,410	-0.01%
2020/12/29	0	0.00	1	25.80	25.80	-1	11,361	-0.01%
2020/12/25	0	0.00	6	25.39	25.80	-6	11,182	-0.05%
2020/12/24	48	27.60	28	27.88	27.15	20	11,035	0.18%
2020/12/23	24	24.84	35	25.20	26.05	-11	9,929	-0.11%
2020/12/22	39	25.73	67	25.78	23.70	-28	8,811	-0.32%
2020/12/21	4	23.90	1	24.35	24.35	3	7,190	0.04%
2020/12/18	26	20.79	14	21.78	22.15	12	7,045	0.17%
2020/12/17	40	19.34	50	19.73	20.15	-10	6,172	-0.16%
2020/12/16	1	18.35	0	0.00	18.35	1	5,237	0.02%
2020/12/15	10	17.76	1	18.05	17.50	9	4,936	0.18%
2020/12/14	3	17.27	2	17.70	17.75	1	4,792	0.02%
2020/12/11	8	16.90	14	17.06	17.45	-6	4,683	-0.13%
2020/12/10	15	16.82	0	0.00	16.65	15	4,727	0.32%
2020/12/09	5	16.73	1	16.70	16.55	4	4,694	0.09%
2020/12/08	7	16.00	36	15.93	16.50	-29	4,648	-0.62%
2020/12/07	14	16.91	4	17.50	16.50	10	4,550	0.22%
2020/12/04	16	17.24	6	17.35	17.25	10	4,451	0.22%
2020/12/03	6	16.58	10	16.66	16.40	-4	4,360	-0.09%
2020/12/02	13	17.04	14	16.78	17.10	-1	4,226	-0.02%
2020/12/01	110	17.18	137	17.24	17.60	-27	3,968	-0.68%	大買/大賣/
2020/11/30	1	15.70	1	16.00	16.00	0	3,089	0.00%
2020/11/27	34	13.83	27	14.11	14.55	7	2,927	0.24%
2020/11/26	76	13.00	31	12.69	13.25	45	2,526	1.78%
2020/11/25	7	11.76	8	12.23	12.40	-1	2,063	-0.05%
2020/11/24	11	11.40	10	11.80	11.30	1	1,668	0.06%
2020/11/23	10	11.45	8	11.17	11.45	2	1,516	0.13%
2020/11/20	6	10.41	0	0.00	10.45	6	1,363	0.44%
2020/11/18	2	10.02	1	10.10	10.10	1	1,280	0.08%
2020/11/17	8	10.03	0	0.00	10.25	8	1,236	0.65%
2020/11/12	10	9.52	0	0.00	9.46	10	1,149	0.87%
2020/11/09	3	9.55	0	0.00	9.56	3	1,123	0.27%
2020/09/24	0	0.00	2	9.05	8.95	-2	1,018	-0.20%
2020/09/22	0	0.00	3	9.47	9.47	-3	1,010	-0.30%
2020/09/17	3	9.79	2	9.82	9.80	1	996	0.10%
2020/09/16	2	9.89	0	0.00	9.98	2	968	0.21%
2020/09/15	1	11.30	2	10.90	10.80	-1	880	-0.11%
2020/09/14	1	10.30	0	0.00	10.30	1	704	0.14%
2020/09/10	2	9.80	1	9.90	9.86	1	596	0.17%
2020/09/09	1	10.15	0	0.00	10.15	1	571	0.18%
2020/09/08	2	10.10	5	10.10	9.80	-3	519	-0.58%
2020/09/07	0	0.00	7	9.37	9.37	-7	430	-1.63%
2020/09/04	1	8.58	0	0.00	8.52	1	404	0.25%
2020/08/20	0	0.00	2	8.37	8.11	-2	373	-0.54%
2020/08/19	0	0.00	7	8.22	8.24	-7	365	-1.92%
2020/08/18	1	7.99	0	0.00	8.10	1	355	0.28%
2020/08/13	1	7.87	0	0.00	7.87	1	353	0.28%
2020/07/28	5	7.68	0	0.00	7.50	5	361	1.38%
2020/07/27	1	7.76	0	0.00	7.90	1	360	0.28%
2020/07/24	3	8.07	0	0.00	8.04	3	355	0.84%
2020/07/22	1	8.30	0	0.00	8.28	1	349	0.29%
2020/07/13	0	0.00	7	8.41	8.38	-7	327	-2.14%
2020/07/03	1	8.32	0	0.00	8.23	1	295	0.34%
2020/06/19	0	0.00	1	7.40	7.37	-1	244	-0.41%
2020/04/10	0	0.00	3	7.04	7.07	-3	241	-1.24%
2020/04/07	3	6.93	0	0.00	6.96	3	239	1.25%
2020/03/24	2	5.87	0	0.00	5.80	2	246	0.81%
2020/03/09	2	8.23	0	0.00	8.09	2	219	0.91%
2020/02/27	2	8.68	0	0.00	8.57	2	210	0.95%
2020/01/30	3	8.78	0	0.00	8.70	3	208	1.44%
2020/01/06	0	0.00	11	9.50	9.50	-11	198	-5.55%
2020/01/03	2	9.69	0	0.00	9.58	2	196	1.02%
2019/12/30	9	9.67	0	0.00	9.58	9	191	4.69%
2019/12/25	1	9.50	0	0.00	9.48	1	173	0.58%
2019/12/11	0	0.00	6	9.25	9.26	-6	143	-4.18%
2019/11/26	5	9.23	0	0.00	9.20	5	172	2.89%
2019/07/05	0	0.00	1	10.35	10.35	-1	449	-0.22%
2019/07/03	1	10.50	0	0.00	10.50	1	449	0.22%
2019/06/27	6	10.35	0	0.00	10.40	6	432	1.39%
2019/06/24	0	0.00	2	10.25	10.30	-2	432	-0.46%
2019/06/03	0	0.00	1	10.05	10.30	-1	515	-0.19%
2019/04/22	5	10.90	5	11.05	11.05	0	666	0.00%
2019/02/25	0	0.00	11	10.75	10.75	-11	305	-3.60%
2019/01/14	0	0.00	1	9.85	9.92	-1	218	-0.46%
2019/01/08	1	9.98	0	0.00	10.00	1	226	0.44%
2018/11/29	10	9.47	0	0.00	9.50	10	317	3.15%
2018/11/07	0	0.00	1	9.15	9.19	-1	357	-0.28%
2018/10/09	0	0.00	3	10.05	9.97	-3	451	-0.67%
2018/09/25	0	0.00	10	10.40	10.35	-10	454	-2.20%
2018/09/17	3	10.15	0	0.00	10.15	3	451	0.67%
2018/09/05	0	0.00	10	10.05	10.00	-10	522	-1.91%
2018/08/31	10	10.10	0	0.00	10.15	10	596	1.68%
2018/08/29	0	0.00	30	10.16	10.20	-30	680	-4.41%
2018/08/16	0	0.00	1	9.99	10.00	-1	777	-0.13%
2018/08/15	1	10.10	0	0.00	10.05	1	775	0.13%
2018/07/27	1	10.85	2	10.85	10.70	-1	851	-0.12%
2018/07/16	0	0.00	2	10.10	9.99	-2	1,066	-0.19%
2018/07/06	2	10.00	0	0.00	10.00	2	1,209	0.17%
2018/06/25	10	10.80	0	0.00	10.80	10	1,390	0.72%
2018/06/20	4	11.00	7	10.95	10.95	-3	1,424	-0.21%
2018/06/19	7	11.21	4	11.05	11.05	3	1,431	0.21%
2018/06/12	11	11.32	11	11.28	11.40	0	1,412	0.00%
2018/06/07	2	11.40	0	0.00	11.40	2	1,415	0.14%
2018/06/06	0	0.00	10	11.35	11.50	-10	1,397	-0.72%
2018/06/04	0	0.00	5	11.05	11.15	-5	1,359	-0.37%
2018/06/01	5	10.90	0	0.00	11.00	5	1,373	0.36%
2018/05/28	0	0.00	10	10.90	10.90	-10	1,525	-0.66%
2018/05/25	0	0.00	1	11.20	11.05	-1	1,532	-0.07%
2018/05/24	10	11.10	0	0.00	11.10	10	1,545	0.65%
2018/05/15	1	11.35	0	0.00	11.35	1	1,781	0.06%
2018/05/14	0	0.00	10	11.80	11.60	-10	1,849	-0.54%
2018/04/30	10	11.33	10	11.43	11.30	0	2,411	0.00%
2018/04/27	4	11.35	4	11.53	11.40	0	2,475	0.00%
2018/04/25	10	11.45	10	11.55	11.60	0	2,630	0.00%
2018/04/24	15	11.91	5	12.08	11.90	10	2,645	0.38%
2018/04/23	0	0.00	1	12.40	12.40	-1	2,687	-0.04%
2018/04/20	15	12.47	16	12.43	12.50	-1	2,695	-0.04%
2018/04/19	24	11.74	14	12.09	12.15	10	2,697	0.37%
2018/04/11	1	12.00	11	12.06	12.00	-10	4,111	-0.24%
2018/04/10	10	11.60	0	0.00	11.60	10	4,316	0.23%
2018/04/02	1	11.35	0	0.00	11.50	1	5,584	0.02%
2018/03/30	0	0.00	1	11.70	11.35	-1	6,075	-0.02%
2018/03/28	1	11.00	0	0.00	11.10	1	6,033	0.02%
2018/03/07	1	11.85	0	0.00	11.80	1	5,883	0.02%
2018/02/06	0	0.00	9	11.43	11.25	-9	5,491	-0.16%
2018/01/30	0	0.00	30	12.70	12.65	-30	5,182	-0.58%
2018/01/24	10	12.80	0	0.00	12.75	10	4,867	0.21%
2018/01/18	20	13.15	0	0.00	13.10	20	4,569	0.44%
2018/01/15	2	13.73	0	0.00	13.40	2	4,416	0.05%
2018/01/12	1	13.90	0	0.00	13.90	1	4,273	0.02%
2018/01/11	4	14.45	1	14.50	14.15	3	4,157	0.07%
2018/01/10	3	14.57	10	14.55	14.95	-7	3,842	-0.18%
2018/01/09	1	13.55	4	13.71	13.60	-3	3,185	-0.09%
2018/01/08	7	14.24	5	14.14	13.85	2	3,107	0.06%
2018/01/05	5	14.15	8	13.88	13.95	-3	2,983	-0.10%
2018/01/04	4	14.48	1	14.35	14.15	3	2,841	0.11%
2018/01/03	7	14.34	3	14.35	14.35	4	2,579	0.16%
2018/01/02	43	14.49	36	14.57	14.55	7	2,338	0.30%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－22天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－23天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－24天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析