券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 3 | 45.72 | 0 | 0.00 | 45.30 | 3 | 12,197 | 0.02% |
|
| 2024/05/08 | 2 | 46.35 | 0 | 0.00 | 46.30 | 2 | 12,144 | 0.02% |
|
| 2024/05/07 | 0.3 | 46.80 | 0 | 0.00 | 46.75 | 0.3 | 12,054 | 0.00% |
|
| 2024/05/06 | 1 | 46.65 | 4 | 46.25 | 46.00 | -3 | 11,950 | -0.03% |
|
| 2024/05/03 | 1 | 46.25 | 1 | 45.40 | 45.40 | 0 | 11,846 | 0.00% |
|
| 2024/05/02 | 3 | 48.23 | 0 | 0.00 | 47.75 | 3 | 11,672 | 0.03% |
|
| 2024/04/30 | 6 | 49.90 | 6 | 49.30 | 49.30 | 0 | 11,524 | 0.00% |
|
| 2024/04/29 | 5 | 49.14 | 6 | 48.45 | 47.75 | -1 | 11,094 | -0.01% |
|
| 2024/04/26 | 3 | 45.50 | 2 | 45.95 | 46.25 | 1 | 10,661 | 0.01% |
|
| 2024/04/23 | 1 | 45.45 | 0 | 0.00 | 45.90 | 1 | 10,049 | 0.01% |
|
| 2024/04/22 | 2 | 50.70 | 15 | 50.55 | 47.30 | -13 | 9,789 | -0.13% |
|
| 2024/04/19 | 7 | 52.36 | 8 | 53.13 | 51.70 | -1 | 9,225 | -0.01% |
|
| 2024/04/18 | 3 | 52.13 | 2 | 52.35 | 51.70 | 1 | 8,705 | 0.01% |
|
| 2024/04/17 | 18 | 51.85 | 9 | 53.50 | 51.80 | 9 | 8,426 | 0.11% |
|
| 2024/04/16 | 9 | 53.36 | 12 | 51.94 | 51.20 | -3 | 7,913 | -0.04% |
|
| 2024/04/15 | 1 | 52.40 | 1 | 55.50 | 50.70 | 0 | 7,403 | 0.00% |
|
| 2024/04/12 | 1 | 52.80 | 2 | 52.75 | 51.30 | -1 | 6,873 | -0.01% |
|
| 2024/04/11 | 1 | 51.10 | 5 | 49.76 | 49.10 | -4 | 6,321 | -0.06% |
|
| 2024/04/10 | 13 | 52.13 | 13 | 51.32 | 51.50 | 0 | 6,167 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 8 | 48.30 | 49.75 | -8 | 5,182 | -0.15% |
|
| 2024/04/08 | 1 | 44.55 | 3 | 45.05 | 45.25 | -2 | 4,698 | -0.04% |
|
| 2024/04/02 | 12 | 42.11 | 10 | 41.39 | 42.00 | 2 | 4,044 | 0.05% |
|
| 2024/04/01 | 8 | 40.25 | 0 | 0.00 | 40.00 | 8 | 3,586 | 0.22% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 36.85 | 37.45 | -2 | 3,146 | -0.06% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 36.38 | 36.55 | -4 | 2,997 | -0.13% |
|
| 2024/03/22 | 1 | 34.40 | 0 | 0.00 | 34.10 | 1 | 2,904 | 0.03% |
|
| 2024/03/19 | 7 | 36.46 | 0 | 0.00 | 36.00 | 7 | 2,998 | 0.23% |
|
| 2024/03/18 | 5 | 39.14 | 4 | 39.34 | 37.60 | 1 | 2,893 | 0.03% |
|
| 2024/03/15 | 3 | 35.17 | 1 | 37.00 | 37.45 | 2 | 2,573 | 0.08% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 34.40 | 34.05 | -1 | 2,136 | -0.05% |
|
| 2024/03/12 | 0 | 0.00 | 8 | 35.10 | 34.60 | -8 | 2,072 | -0.39% |
|
| 2024/03/11 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 1,888 | 0.05% |
|
| 2024/03/08 | 2 | 33.05 | 0 | 0.00 | 33.60 | 2 | 1,858 | 0.11% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 1,843 | -0.11% |
|
| 2024/03/06 | 2 | 32.43 | 0 | 0.00 | 32.75 | 2 | 1,901 | 0.11% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 30.75 | 30.70 | -5 | 1,637 | -0.31% |
|
| 2024/01/17 | 2 | 30.35 | 0 | 0.00 | 30.15 | 2 | 1,638 | 0.12% |
|
| 2024/01/09 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 1,609 | 0.06% |
|
| 2024/01/05 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 1,584 | 0.06% |
|
| 2024/01/04 | 4 | 32.75 | 0 | 0.00 | 32.50 | 4 | 1,558 | 0.26% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 33.45 | 33.45 | -3 | 1,222 | -0.25% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 31.40 | 32.40 | -1 | 1,091 | -0.09% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 1,059 | -0.09% |
|
| 2023/12/15 | 3 | 33.75 | 1 | 33.30 | 32.80 | 2 | 1,014 | 0.20% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 663 | -0.15% |
|
| 2023/12/04 | 1 | 32.65 | 1 | 32.00 | 31.95 | 0 | 631 | 0.00% |
|
| 2023/12/01 | 1 | 31.30 | 0 | 0.00 | 30.80 | 1 | 517 | 0.19% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 485 | -0.21% |
|
| 2023/11/15 | 0 | 0.00 | 9 | 29.18 | 29.50 | -9 | 523 | -1.72% |
|
| 2023/11/10 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 566 | 0.35% |
|
| 2023/11/09 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 576 | 0.35% |
|
| 2023/11/08 | 3 | 28.75 | 0 | 0.00 | 28.75 | 3 | 611 | 0.49% |
|
| 2023/11/07 | 2 | 29.03 | 0 | 0.00 | 29.05 | 2 | 635 | 0.31% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 28.95 | 28.60 | -2 | 1,469 | -0.14% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 28.20 | 28.40 | -2 | 1,584 | -0.13% |
|
| 2023/09/20 | 0 | 0.00 | 10 | 29.80 | 29.65 | -10 | 1,739 | -0.57% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 30.22 | 30.10 | -3 | 1,758 | -0.17% |
|
| 2023/08/14 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 1,824 | 0.05% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 1,805 | -0.06% |
|
| 2023/08/10 | 0 | 0.00 | 30 | 31.08 | 31.00 | -30 | 1,789 | -1.68% |
|
| 2023/08/08 | 6 | 31.93 | 0 | 0.00 | 31.55 | 6 | 1,717 | 0.35% |
|
| 2023/08/07 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 1,644 | 0.06% |
|
| 2023/08/04 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 1,439 | 0.07% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 1,358 | -0.07% |
|
| 2023/08/01 | 0 | 0.00 | 8 | 33.91 | 34.50 | -8 | 1,259 | -0.64% |
|
| 2023/07/19 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 1,128 | 0.18% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 1,620 | -0.06% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 31.90 | 31.95 | -2 | 1,633 | -0.12% |
|
| 2023/06/30 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 1,635 | 0.12% |
|
| 2023/06/29 | 30 | 32.15 | 0 | 0.00 | 31.90 | 30 | 1,635 | 1.83% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 31.90 | 31.85 | -10 | 1,635 | -0.61% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 32.45 | 32.70 | -1 | 1,648 | -0.06% |
|
| 2023/06/20 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 1,654 | 0.06% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 1,665 | -0.06% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 1,710 | -0.06% |
|
| 2023/06/14 | 10 | 32.75 | 0 | 0.00 | 32.65 | 10 | 1,714 | 0.58% |
|
| 2023/06/12 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 1,731 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.25 | 33.35 | -1 | 1,777 | -0.06% |
|
| 2023/05/31 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 1,772 | 0.06% |
|
| 2023/05/30 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 1,783 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 1,898 | -0.05% |
|
| 2023/05/22 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 1,932 | 0.05% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 2,029 | -0.05% |
|
| 2023/05/09 | 1 | 32.00 | 1 | 32.05 | 32.00 | 0 | 2,876 | 0.00% |
|
| 2023/05/02 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 4,216 | 0.02% |
|
| 2023/04/25 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 4,554 | 0.02% |
|
| 2023/04/24 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 5,097 | 0.02% |
|
| 2023/04/21 | 4 | 33.69 | 6 | 33.95 | 33.30 | -2 | 5,269 | -0.04% |
|
| 2023/04/20 | 9 | 35.07 | 0 | 0.00 | 34.70 | 9 | 5,252 | 0.17% |
|
| 2023/04/19 | 1 | 36.55 | 14 | 35.94 | 36.30 | -13 | 5,209 | -0.25% |
|
| 2023/04/18 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 4,927 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 6 | 34.10 | 34.25 | -6 | 4,872 | -0.12% |
|
| 2023/04/11 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 4,890 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 34.45 | 34.20 | -2 | 4,940 | -0.04% |
|
| 2023/04/06 | 2 | 33.90 | 0 | 0.00 | 34.45 | 2 | 4,959 | 0.04% |
|
| 2023/03/21 | 2 | 33.95 | 2 | 33.80 | 33.85 | 0 | 5,454 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 5,478 | -0.04% |
|
| 2023/03/16 | 5 | 32.10 | 0 | 0.00 | 32.30 | 5 | 5,528 | 0.09% |
|
| 2023/03/10 | 1 | 34.15 | 0 | 0.00 | 33.85 | 1 | 5,642 | 0.02% |
|
| 2023/03/09 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 5,677 | 0.02% |
|
| 2023/03/08 | 3 | 35.33 | 5 | 35.30 | 35.40 | -2 | 5,753 | -0.03% |
|
| 2023/03/07 | 1 | 35.60 | 0 | 0.00 | 35.85 | 1 | 5,772 | 0.02% |
|
| 2023/03/06 | 1 | 35.40 | 0 | 0.00 | 35.95 | 1 | 5,787 | 0.02% |
|
| 2023/03/03 | 3 | 35.35 | 0 | 0.00 | 35.30 | 3 | 5,920 | 0.05% |
|
| 2023/03/02 | 4 | 35.44 | 0 | 0.00 | 35.40 | 4 | 5,945 | 0.07% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 35.40 | 35.30 | -4 | 5,983 | -0.07% |
|
| 2023/02/24 | 2 | 36.00 | 0 | 0.00 | 35.90 | 2 | 6,020 | 0.03% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 36.60 | 36.35 | -1 | 6,078 | -0.02% |
|
| 2023/02/22 | 1 | 36.25 | 5 | 36.45 | 36.30 | -4 | 6,163 | -0.06% |
|
| 2023/02/17 | 4 | 36.88 | 2 | 36.78 | 36.85 | 2 | 6,852 | 0.03% |
|
| 2023/02/16 | 0 | 0.00 | 20 | 36.40 | 36.80 | -20 | 6,921 | -0.29% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 37.25 | 36.55 | -2 | 7,022 | -0.03% |
|
| 2023/02/13 | 5 | 35.55 | 0 | 0.00 | 35.60 | 5 | 6,964 | 0.07% |
|
| 2023/02/10 | 20 | 36.97 | 0 | 0.00 | 36.05 | 20 | 7,341 | 0.27% |
|
| 2023/02/09 | 0 | 0.00 | 20 | 36.65 | 36.60 | -20 | 7,481 | -0.27% |
|
| 2023/02/08 | 5 | 37.44 | 4 | 37.75 | 37.05 | 1 | 7,482 | 0.01% |
|
| 2023/02/03 | 3 | 35.82 | 40 | 36.00 | 35.55 | -37 | 7,271 | -0.51% |
|
| 2023/02/01 | 12 | 37.78 | 5 | 36.74 | 36.95 | 7 | 7,584 | 0.09% |
|
| 2023/01/31 | 1 | 33.75 | 2 | 36.18 | 36.55 | -1 | 7,139 | -0.01% |
|
| 2023/01/30 | 6 | 33.10 | 1 | 33.20 | 33.25 | 5 | 7,416 | 0.07% |
|
| 2023/01/12 | 20 | 33.35 | 0 | 0.00 | 31.80 | 20 | 7,542 | 0.27% |
|
| 2023/01/11 | 2 | 31.80 | 47 | 31.50 | 31.70 | -45 | 6,981 | -0.64% |
|
| 2023/01/10 | 45 | 30.52 | 3 | 30.25 | 30.35 | 42 | 6,794 | 0.62% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 30.60 | 30.60 | -3 | 6,772 | -0.04% |
|
| 2023/01/05 | 3 | 30.05 | 0 | 0.00 | 29.70 | 3 | 6,722 | 0.04% |
|
| 2022/12/30 | 3 | 30.47 | 0 | 0.00 | 29.90 | 3 | 6,702 | 0.04% |
|
| 2022/12/22 | 10 | 31.15 | 1 | 31.70 | 31.70 | 9 | 6,582 | 0.14% |
|
| 2022/12/16 | 1 | 31.20 | 0 | 0.00 | 31.05 | 1 | 6,443 | 0.02% |
|
| 2022/12/14 | 20 | 32.13 | 3 | 32.00 | 32.10 | 17 | 6,294 | 0.27% |
|
| 2022/12/13 | 0 | 0.00 | 19 | 32.16 | 32.00 | -19 | 6,229 | -0.30% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 6,080 | -0.02% |
|
| 2022/12/05 | 6 | 32.20 | 0 | 0.00 | 32.15 | 6 | 5,899 | 0.10% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 32.55 | 31.95 | -1 | 5,847 | -0.02% |
|
| 2022/12/01 | 0 | 0.00 | 13 | 31.90 | 31.75 | -13 | 5,804 | -0.22% |
|
| 2022/11/30 | 2 | 31.73 | 0 | 0.00 | 31.45 | 2 | 5,731 | 0.03% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 31.40 | 31.65 | -1 | 5,650 | -0.02% |
|
| 2022/11/25 | 1 | 32.95 | 0 | 0.00 | 31.60 | 1 | 5,589 | 0.02% |
|
| 2022/11/24 | 3 | 30.75 | 0 | 0.00 | 31.10 | 3 | 5,437 | 0.06% |
|
| 2022/11/23 | 10 | 31.00 | 15 | 31.10 | 31.00 | -5 | 5,399 | -0.09% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 32.40 | 31.80 | -2 | 5,291 | -0.04% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 31.85 | 31.55 | -1 | 5,195 | -0.02% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 5,100 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 7 | 33.10 | 33.25 | -7 | 5,024 | -0.14% |
|
| 2022/11/15 | 4 | 33.50 | 3 | 33.73 | 34.20 | 1 | 4,872 | 0.02% |
|
| 2022/11/14 | 1 | 31.95 | 1 | 32.85 | 32.85 | 0 | 4,322 | 0.00% |
|
| 2022/11/11 | 1 | 30.40 | 0 | 0.00 | 29.90 | 1 | 4,205 | 0.02% |
|
| 2022/11/08 | 1 | 30.45 | 3 | 30.87 | 29.75 | -2 | 3,900 | -0.05% |
|
| 2022/11/07 | 5 | 29.03 | 0 | 0.00 | 30.30 | 5 | 3,517 | 0.14% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 26.97 | 27.55 | -3 | 3,318 | -0.09% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 3,246 | -0.03% |
|
| 2022/11/02 | 17 | 28.08 | 14 | 27.50 | 27.70 | 3 | 3,189 | 0.09% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 27.20 | 27.50 | -2 | 2,930 | -0.07% |
|
| 2022/10/28 | 13 | 28.55 | 11 | 27.53 | 27.65 | 2 | 2,732 | 0.07% |
|
| 2022/10/27 | 1 | 27.60 | 6 | 27.28 | 28.50 | -5 | 2,457 | -0.20% |
|
| 2022/10/26 | 5 | 25.95 | 0 | 0.00 | 27.50 | 5 | 2,037 | 0.25% |
|
| 2022/10/25 | 5 | 24.99 | 4 | 26.00 | 26.00 | 1 | 1,460 | 0.07% |
|
| 2022/09/26 | 2 | 22.50 | 0 | 0.00 | 21.55 | 2 | 1,367 | 0.15% |
|
| 2022/09/23 | 0 | 0.00 | 30 | 24.05 | 23.45 | -30 | 1,375 | -2.18% |
|
| 2022/09/19 | 4 | 24.63 | 0 | 0.00 | 24.15 | 4 | 1,407 | 0.28% |
|
| 2022/09/14 | 5 | 25.50 | 0 | 0.00 | 25.65 | 5 | 1,435 | 0.35% |
|
| 2022/09/07 | 4 | 25.20 | 0 | 0.00 | 25.05 | 4 | 1,534 | 0.26% |
|
| 2022/08/29 | 5 | 26.90 | 0 | 0.00 | 26.80 | 5 | 1,540 | 0.32% |
|
| 2022/08/22 | 0 | 0.00 | 20 | 27.72 | 27.85 | -20 | 1,554 | -1.29% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,555 | -0.06% |
|
| 2022/08/18 | 0 | 0.00 | 20 | 28.21 | 28.15 | -20 | 1,553 | -1.29% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 26.55 | 26.65 | -3 | 1,501 | -0.20% |
|
| 2022/08/10 | 15 | 26.34 | 0 | 0.00 | 26.30 | 15 | 1,514 | 0.99% |
|
| 2022/08/03 | 3 | 27.00 | 2 | 27.00 | 26.60 | 1 | 1,602 | 0.06% |
|
| 2022/08/02 | 22 | 27.95 | 0 | 0.00 | 27.65 | 22 | 1,626 | 1.35% |
|
| 2022/08/01 | 3 | 28.82 | 26 | 28.58 | 28.95 | -23 | 1,628 | -1.41% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 27.70 | 28.00 | -1 | 1,594 | -0.06% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 28.40 | 28.20 | -2 | 1,607 | -0.12% |
|
| 2022/07/25 | 0 | 0.00 | 19 | 28.00 | 28.15 | -19 | 1,612 | -1.18% |
|
| 2022/07/22 | 0 | 0.00 | 21 | 28.00 | 27.85 | -21 | 1,621 | -1.30% |
|
| 2022/07/21 | 32 | 27.43 | 0 | 0.00 | 27.65 | 32 | 1,661 | 1.93% |
|
| 2022/07/20 | 1 | 28.65 | 3 | 28.20 | 28.15 | -2 | 1,698 | -0.12% |
|
| 2022/07/14 | 23 | 24.20 | 0 | 0.00 | 25.55 | 23 | 1,578 | 1.46% |
|
| 2022/07/13 | 3 | 27.25 | 0 | 0.00 | 26.75 | 3 | 1,561 | 0.19% |
|
| 2022/07/12 | 0 | 0.00 | 10 | 25.90 | 25.90 | -10 | 1,650 | -0.61% |
|
| 2022/06/23 | 8 | 27.55 | 0 | 0.00 | 27.85 | 8 | 1,589 | 0.50% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 29.81 | 29.95 | -5 | 1,631 | -0.31% |
|
| 2022/06/14 | 3 | 31.10 | 0 | 0.00 | 31.40 | 3 | 1,814 | 0.17% |
|
| 2022/06/06 | 3 | 34.10 | 0 | 0.00 | 34.25 | 3 | 2,639 | 0.11% |
|
| 2022/06/02 | 0 | 0.00 | 37 | 34.05 | 33.70 | -37 | 3,433 | -1.08% |
|
| 2022/05/31 | 20 | 34.20 | 0 | 0.00 | 34.20 | 20 | 5,700 | 0.35% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 34.50 | 34.70 | -2 | 5,926 | -0.03% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 34.05 | 34.25 | -10 | 6,454 | -0.15% |
|
| 2022/05/13 | 20 | 32.70 | 0 | 0.00 | 32.70 | 20 | 6,514 | 0.31% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 32.00 | 31.75 | -2 | 6,516 | -0.03% |
|
| 2022/05/11 | 22 | 32.80 | 0 | 0.00 | 32.60 | 22 | 6,549 | 0.34% |
|
| 2022/05/09 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 6,622 | 0.03% |
|
| 2022/05/05 | 1 | 37.00 | 0 | 0.00 | 37.25 | 1 | 6,600 | 0.02% |
|
| 2022/05/03 | 5 | 36.55 | 0 | 0.00 | 36.80 | 5 | 6,644 | 0.08% |
|
| 2022/04/29 | 20 | 37.80 | 0 | 0.00 | 37.60 | 20 | 6,662 | 0.30% |
|
| 2022/04/27 | 3 | 37.30 | 19 | 37.35 | 37.30 | -16 | 7,025 | -0.23% |
|
| 2022/04/26 | 1 | 39.50 | 0 | 0.00 | 39.70 | 1 | 6,995 | 0.01% |
|
| 2022/04/25 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 6,959 | 0.03% |
|
| 2022/04/22 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 6,998 | 0.01% |
|
| 2022/04/21 | 2 | 44.50 | 2 | 43.70 | 43.70 | 0 | 7,382 | 0.00% |
|
| 2022/04/19 | 14 | 45.99 | 1 | 46.10 | 45.00 | 13 | 7,562 | 0.17% |
|
| 2022/04/18 | 23 | 46.40 | 1 | 45.95 | 45.55 | 22 | 7,527 | 0.29% |
|
| 2022/04/15 | 2 | 44.35 | 0 | 0.00 | 44.10 | 2 | 7,438 | 0.03% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 44.00 | 43.95 | -2 | 7,449 | -0.03% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 44.50 | 44.60 | -2 | 7,441 | -0.03% |
|
| 2022/04/07 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 7,436 | 0.01% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 44.50 | 44.80 | -2 | 7,428 | -0.03% |
|
| 2022/04/01 | 1 | 44.40 | 0 | 0.00 | 44.55 | 1 | 7,440 | 0.01% |
|
| 2022/03/31 | 0 | 0.00 | 6 | 44.74 | 44.65 | -6 | 7,445 | -0.08% |
|
| 2022/03/29 | 1 | 44.80 | 0 | 0.00 | 44.70 | 1 | 7,481 | 0.01% |
|
| 2022/03/25 | 3 | 46.05 | 11 | 45.73 | 45.80 | -8 | 7,473 | -0.11% |
|
| 2022/03/24 | 13 | 46.78 | 1 | 46.60 | 46.40 | 12 | 7,462 | 0.16% |
|
| 2022/03/22 | 7 | 46.43 | 0 | 0.00 | 45.80 | 7 | 7,409 | 0.09% |
|
| 2022/03/21 | 11 | 46.98 | 1 | 46.45 | 46.50 | 10 | 7,381 | 0.14% |
|
| 2022/03/18 | 2 | 46.15 | 1 | 45.90 | 45.95 | 1 | 7,339 | 0.01% |
|
| 2022/03/17 | 2 | 44.85 | 2 | 44.65 | 44.80 | 0 | 7,233 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 8 | 44.00 | 43.90 | -8 | 7,214 | -0.11% |
|
| 2022/03/15 | 2 | 45.25 | 0 | 0.00 | 44.50 | 2 | 7,205 | 0.03% |
|
| 2022/03/14 | 3 | 47.15 | 1 | 47.90 | 46.55 | 2 | 7,166 | 0.03% |
|
| 2022/03/11 | 1 | 47.40 | 0 | 0.00 | 47.00 | 1 | 7,123 | 0.01% |
|
| 2022/03/10 | 10 | 46.15 | 10 | 46.53 | 46.80 | 0 | 6,965 | 0.00% |
|
| 2022/03/08 | 14 | 51.74 | 15 | 49.83 | 47.45 | -1 | 6,515 | -0.02% |
|
| 2022/03/07 | 14 | 53.56 | 4 | 54.40 | 52.70 | 10 | 5,747 | 0.17% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 51.38 | 51.00 | -4 | 4,597 | -0.09% |
|
| 2022/03/03 | 1 | 46.35 | 3 | 46.70 | 47.05 | -2 | 3,515 | -0.06% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 43.70 | 43.55 | -1 | 2,873 | -0.03% |
|
| 2022/02/24 | 3 | 42.30 | 5 | 43.35 | 42.20 | -2 | 2,909 | -0.07% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 42.40 | 43.15 | -2 | 2,880 | -0.07% |
|
| 2022/02/17 | 7 | 43.00 | 0 | 0.00 | 42.80 | 7 | 2,922 | 0.24% |
|
| 2022/02/11 | 0 | 0.00 | 20 | 44.69 | 45.00 | -20 | 3,004 | -0.67% |
|
| 2022/02/10 | 1 | 44.35 | 0 | 0.00 | 45.25 | 1 | 3,014 | 0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 42.25 | 42.00 | -1 | 3,022 | -0.03% |
|
| 2022/01/25 | 20 | 42.80 | 1 | 42.10 | 42.05 | 19 | 3,057 | 0.62% |
|
| 2022/01/24 | 0 | 0.00 | 16 | 42.48 | 42.50 | -16 | 3,053 | -0.52% |
|
| 2022/01/21 | 10 | 44.17 | 5 | 44.87 | 43.00 | 5 | 3,042 | 0.16% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 42.15 | 42.00 | -5 | 2,755 | -0.18% |
|
| 2022/01/17 | 4 | 42.89 | 1 | 42.90 | 42.65 | 3 | 2,767 | 0.11% |
|
| 2022/01/14 | 1 | 43.95 | 25 | 44.11 | 44.40 | -24 | 2,814 | -0.85% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 45.55 | 45.55 | -3 | 2,481 | -0.12% |
|
| 2022/01/12 | 20 | 42.30 | 0 | 0.00 | 41.45 | 20 | 2,354 | 0.85% |
|
| 2022/01/07 | 3 | 41.30 | 0 | 0.00 | 41.40 | 3 | 3,208 | 0.09% |
|
| 2022/01/03 | 5 | 43.30 | 0 | 0.00 | 43.30 | 5 | 3,404 | 0.15% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 44.50 | 44.10 | -1 | 3,431 | -0.03% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 44.25 | 44.25 | -5 | 3,474 | -0.14% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 44.30 | 44.30 | -2 | 3,600 | -0.06% |
|
| 2021/12/24 | 4 | 43.95 | 2 | 44.13 | 43.75 | 2 | 3,657 | 0.05% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 43.40 | 43.30 | -3 | 3,699 | -0.08% |
|
| 2021/12/15 | 1 | 42.95 | 0 | 0.00 | 43.10 | 1 | 3,772 | 0.03% |
|
| 2021/12/14 | 3 | 42.87 | 0 | 0.00 | 43.05 | 3 | 3,838 | 0.08% |
|
| 2021/12/13 | 5 | 43.83 | 2 | 44.00 | 43.90 | 3 | 3,868 | 0.08% |
|
| 2021/12/09 | 18 | 44.22 | 5 | 44.85 | 44.30 | 13 | 4,137 | 0.31% |
|
| 2021/12/08 | 0 | 0.00 | 13 | 44.75 | 45.00 | -13 | 4,250 | -0.31% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 43.05 | 43.30 | -5 | 4,515 | -0.11% |
|
| 2021/12/01 | 3 | 42.70 | 0 | 0.00 | 43.00 | 3 | 4,653 | 0.06% |
|
| 2021/11/30 | 10 | 43.55 | 0 | 0.00 | 43.40 | 10 | 4,698 | 0.21% |
|
| 2021/11/29 | 1 | 42.90 | 0 | 0.00 | 43.30 | 1 | 4,754 | 0.02% |
|
| 2021/11/26 | 1 | 44.80 | 10 | 44.20 | 44.20 | -9 | 4,797 | -0.19% |
|
| 2021/11/25 | 2 | 45.30 | 0 | 0.00 | 45.55 | 2 | 4,873 | 0.04% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 5,209 | -0.02% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 44.10 | 44.05 | -3 | 5,321 | -0.06% |
|
| 2021/11/16 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 5,586 | 0.02% |
|
| 2021/11/15 | 5 | 45.40 | 0 | 0.00 | 45.40 | 5 | 5,657 | 0.09% |
|
| 2021/11/12 | 2 | 45.20 | 0 | 0.00 | 45.40 | 2 | 5,839 | 0.03% |
|
| 2021/11/11 | 0 | 0.00 | 6 | 45.58 | 45.50 | -6 | 5,894 | -0.10% |
|
| 2021/11/09 | 10 | 46.23 | 22 | 46.43 | 46.15 | -12 | 5,938 | -0.20% |
|
| 2021/11/04 | 5 | 45.20 | 0 | 0.00 | 44.80 | 5 | 5,996 | 0.08% |
|
| 2021/11/03 | 10 | 45.20 | 0 | 0.00 | 45.50 | 10 | 6,032 | 0.17% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 45.70 | 44.60 | -1 | 6,045 | -0.02% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 45.15 | 45.25 | -1 | 7,158 | -0.01% |
|
| 2021/10/27 | 3 | 45.05 | 0 | 0.00 | 45.00 | 3 | 7,244 | 0.04% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 46.55 | 46.55 | -1 | 7,539 | -0.01% |
|
| 2021/10/22 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 7,934 | 0.01% |
|
| 2021/10/21 | 1 | 48.05 | 0 | 0.00 | 48.30 | 1 | 8,112 | 0.01% |
|
| 2021/10/20 | 11 | 47.52 | 6 | 48.00 | 47.50 | 5 | 8,114 | 0.06% |
|
| 2021/10/15 | 0 | 0.00 | 8 | 47.98 | 48.50 | -8 | 7,633 | -0.10% |
|
| 2021/10/14 | 3 | 43.90 | 10 | 42.85 | 44.10 | -7 | 7,533 | -0.09% |
|
| 2021/10/13 | 11 | 41.34 | 0 | 0.00 | 41.30 | 11 | 7,487 | 0.15% |
|
| 2021/10/08 | 1 | 42.90 | 0 | 0.00 | 43.50 | 1 | 7,578 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 7 | 43.65 | 43.55 | -7 | 7,704 | -0.09% |
|
| 2021/10/06 | 6 | 43.63 | 1 | 42.10 | 42.10 | 5 | 7,846 | 0.06% |
|
| 2021/10/01 | 5.5 | 44.90 | 0 | 0.00 | 44.65 | 5.5 | 8,066 | 0.07% |
|
| 2021/09/29 | 9 | 46.94 | 0 | 0.00 | 46.55 | 9 | 8,248 | 0.11% |
|
| 2021/09/28 | 2 | 48.00 | 0 | 0.00 | 47.90 | 2 | 8,387 | 0.02% |
|
| 2021/09/23 | 1 | 47.80 | 0 | 0.00 | 47.65 | 1 | 9,952 | 0.01% |
|
| 2021/09/22 | 3 | 47.40 | 0 | 0.00 | 47.50 | 3 | 10,941 | 0.03% |
|
| 2021/09/17 | 1 | 49.05 | 0 | 0.00 | 49.65 | 1 | 11,448 | 0.01% |
|
| 2021/09/16 | 1 | 50.00 | 0 | 0.00 | 49.75 | 1 | 11,695 | 0.01% |
|
| 2021/09/13 | 1 | 54.30 | 4 | 54.70 | 55.00 | -3 | 13,103 | -0.02% |
|
| 2021/09/10 | 2 | 53.25 | 5 | 56.50 | 52.70 | -3 | 13,271 | -0.02% |
|
| 2021/09/07 | 1 | 54.00 | 1 | 54.10 | 54.80 | 0 | 13,731 | 0.00% |
|
| 2021/09/03 | 6 | 53.60 | 0 | 0.00 | 52.80 | 6 | 14,220 | 0.04% |
|
| 2021/09/01 | 1 | 55.20 | 0 | 0.00 | 54.00 | 1 | 14,692 | 0.01% |
|
| 2021/08/30 | 2 | 54.00 | 2 | 52.50 | 53.10 | 0 | 15,461 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 30 | 50.90 | 52.50 | -30 | 16,019 | -0.19% |
|
| 2021/08/26 | 3 | 52.37 | 1 | 55.20 | 51.20 | 2 | 16,493 | 0.01% |
|
| 2021/08/23 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 20,419 | 0.00% |
|
| 2021/08/20 | 1 | 46.40 | 2 | 46.80 | 48.30 | -1 | 21,391 | 0.00% |
|
| 2021/08/19 | 3 | 48.53 | 0 | 0.00 | 46.65 | 3 | 22,011 | 0.01% |
|
| 2021/08/18 | 3 | 48.77 | 3 | 48.13 | 50.80 | 0 | 22,515 | 0.00% |
|
| 2021/08/17 | 3 | 52.73 | 0 | 0.00 | 49.80 | 3 | 22,944 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 54.10 | 54.10 | -2 | 23,775 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 55.10 | 55.20 | -3 | 25,213 | -0.01% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 54.50 | 54.90 | -2 | 27,461 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 55.80 | 55.60 | -3 | 28,037 | -0.01% |
|
| 2021/08/06 | 3 | 57.63 | 0 | 0.00 | 57.40 | 3 | 29,526 | 0.01% |
|
| 2021/08/04 | 32 | 60.46 | 2 | 60.20 | 60.00 | 30 | 32,642 | 0.09% |
|
| 2021/08/03 | 18.2 | 60.89 | 5 | 62.04 | 59.80 | 13.2 | 34,596 | 0.04% |
|
| 2021/08/02 | 1 | 58.00 | 0 | 0.00 | 56.90 | 1 | 35,213 | 0.00% |
|
| 2021/07/30 | 1 | 58.20 | 10 | 57.10 | 55.20 | -9 | 37,304 | -0.02% |
|
| 2021/07/29 | 10 | 55.89 | 0 | 0.00 | 55.40 | 10 | 39,363 | 0.03% |
|
| 2021/07/28 | 3 | 55.63 | 2 | 56.35 | 55.10 | 1 | 39,767 | 0.00% |
|
| 2021/07/27 | 2 | 57.55 | 3.1 | 55.72 | 59.40 | -1.1 | 40,415 | 0.00% |
|
| 2021/07/26 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 41,178 | 0.00% |
|
| 2021/07/23 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 42,746 | 0.00% |
|
| 2021/07/22 | 2 | 53.45 | 1 | 54.20 | 53.50 | 1 | 44,419 | 0.00% |
|
| 2021/07/21 | 1 | 55.90 | 0 | 0.00 | 55.10 | 1 | 45,746 | 0.00% |
|
| 2021/07/15 | 1 | 58.80 | 3.3 | 58.77 | 59.40 | -2.3 | 48,996 | 0.00% |
|
| 2021/07/14 | 3 | 58.03 | 2 | 58.10 | 58.80 | 1 | 49,574 | 0.00% |
|
| 2021/07/13 | 1 | 59.10 | 2 | 57.30 | 57.30 | -1 | 50,056 | 0.00% |
|
| 2021/07/08 | 1 | 60.40 | 30 | 61.07 | 62.70 | -29 | 51,741 | -0.06% |
|
| 2021/07/07 | 2 | 60.20 | 1 | 60.50 | 60.30 | 1 | 51,944 | 0.00% |
|
| 2021/07/05 | 2 | 61.75 | 0 | 0.00 | 61.90 | 2 | 53,187 | 0.00% |
|
| 2021/07/02 | 6 | 62.82 | 3 | 61.70 | 61.70 | 3 | 53,266 | 0.01% |
|
| 2021/07/01 | 44 | 62.99 | 2 | 62.80 | 62.70 | 42 | 53,173 | 0.08% |
|
| 2021/06/30 | 23 | 67.37 | 17 | 66.97 | 66.40 | 6 | 52,930 | 0.01% |
|
| 2021/06/29 | 16 | 66.86 | 21 | 66.24 | 65.50 | -5 | 52,215 | -0.01% |
|
| 2021/06/28 | 11 | 64.65 | 10 | 64.58 | 63.70 | 1 | 51,382 | 0.00% |
|
| 2021/06/25 | 1 | 63.60 | 0 | 0.00 | 63.00 | 1 | 50,922 | 0.00% |
|
| 2021/06/24 | 1 | 63.00 | 4 | 64.50 | 63.30 | -3 | 50,995 | -0.01% |
|
| 2021/06/23 | 1 | 64.00 | 5 | 63.78 | 61.40 | -4 | 50,461 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 60.24 | 61.00 | -5 | 49,730 | -0.01% |
|
| 2021/06/21 | 1 | 57.60 | 11 | 56.52 | 55.50 | -10 | 49,528 | -0.02% |
|
| 2021/06/18 | 3 | 60.03 | 7 | 59.90 | 59.40 | -4 | 49,284 | -0.01% |
|
| 2021/06/17 | 26 | 61.68 | 23 | 61.20 | 61.30 | 3 | 49,106 | 0.01% |
|
| 2021/06/16 | 6 | 62.40 | 2 | 61.65 | 61.50 | 4 | 48,923 | 0.01% |
|
| 2021/06/15 | 1 | 64.70 | 3.1 | 64.01 | 64.20 | -2.1 | 48,718 | 0.00% |
|
| 2021/06/11 | 1 | 65.70 | 3 | 65.70 | 63.60 | -2 | 48,573 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 64.77 | 64.60 | -3 | 48,516 | -0.01% |
|
| 2021/06/09 | 2 | 62.70 | 1 | 62.80 | 63.30 | 1 | 48,528 | 0.00% |
|
| 2021/06/08 | 3 | 63.70 | 8 | 63.55 | 63.30 | -5 | 48,380 | -0.01% |
|
| 2021/06/07 | 15 | 63.57 | 16 | 64.19 | 62.90 | -1 | 48,236 | 0.00% |
|
| 2021/06/04 | 11 | 66.67 | 5 | 66.10 | 65.40 | 6 | 47,788 | 0.01% |
|
| 2021/06/03 | 6 | 69.58 | 2 | 68.60 | 68.60 | 4 | 47,253 | 0.01% |
|
| 2021/06/02 | 24 | 70.19 | 6 | 71.63 | 69.00 | 18 | 46,727 | 0.04% |
|
| 2021/06/01 | 14 | 70.08 | 4 | 69.55 | 69.80 | 10 | 45,439 | 0.02% |
|
| 2021/05/31 | 14 | 70.56 | 2 | 70.90 | 69.00 | 12 | 44,326 | 0.03% |
|
| 2021/05/28 | 1 | 64.60 | 15 | 65.18 | 65.20 | -14 | 42,745 | -0.03% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 59.70 | 59.30 | -2 | 41,861 | 0.00% |
|
| 2021/05/26 | 7 | 56.60 | 10 | 58.51 | 58.80 | -3 | 41,155 | -0.01% |
|
| 2021/05/25 | 8 | 59.78 | 5 | 56.90 | 57.20 | 3 | 40,762 | 0.01% |
|
| 2021/05/24 | 26 | 59.50 | 22 | 58.70 | 59.60 | 4 | 40,463 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 9 | 60.58 | 60.50 | -9 | 39,912 | -0.02% |
|
| 2021/05/20 | 35.3 | 57.89 | 57 | 58.31 | 58.20 | -21.7 | 39,093 | -0.06% |
|
| 2021/05/19 | 5 | 54.70 | 1 | 55.80 | 55.90 | 4 | 37,872 | 0.01% |
|
| 2021/05/18 | 3 | 47.63 | 4 | 50.25 | 50.90 | -1 | 37,724 | 0.00% |
|
| 2021/05/17 | 0.1 | 46.35 | 0 | 0.00 | 46.35 | 0.1 | 37,142 | 0.00% |
|
| 2021/05/14 | 13 | 55.89 | 2 | 52.00 | 51.50 | 11 | 36,822 | 0.03% |
|
| 2021/05/13 | 6 | 56.95 | 6 | 57.75 | 56.70 | 0 | 35,853 | 0.00% |
|
| 2021/05/12 | 7 | 65.70 | 38 | 68.80 | 60.80 | -31 | 35,261 | -0.09% |
|
| 2021/05/11 | 28 | 70.15 | 2 | 73.80 | 67.50 | 26 | 34,564 | 0.08% |
|
| 2021/05/10 | 9 | 69.83 | 30 | 70.26 | 71.20 | -21 | 32,464 | -0.06% |
|
| 2021/05/07 | 40 | 65.58 | 9 | 64.59 | 64.80 | 31 | 31,209 | 0.10% |
|
| 2021/05/06 | 14 | 62.79 | 22 | 63.77 | 64.10 | -8 | 29,062 | -0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 26,861 | 0.00% |
|
| 2021/05/04 | 3 | 53.53 | 7 | 53.93 | 53.00 | -4 | 26,451 | -0.02% |
|
| 2021/05/03 | 15 | 61.56 | 4 | 62.55 | 56.10 | 11 | 25,634 | 0.04% |
|
| 2021/04/29 | 18.1 | 60.58 | 14 | 60.43 | 60.50 | 4.1 | 24,820 | 0.02% |
|
| 2021/04/28 | 19 | 60.95 | 2.5 | 61.56 | 61.90 | 16.5 | 23,416 | 0.07% |
|
| 2021/04/27 | 35 | 55.23 | 16 | 56.16 | 56.30 | 19 | 21,866 | 0.09% |
|
| 2021/04/26 | 12 | 50.68 | 11 | 51.11 | 51.20 | 1 | 20,681 | 0.00% |
|
| 2021/04/23 | 20 | 50.50 | 16.9 | 49.95 | 46.60 | 3.1 | 19,643 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 47.56 | 48.80 | -6 | 19,030 | -0.03% |
|
| 2021/04/21 | 5 | 45.20 | 10 | 43.47 | 44.40 | -5 | 18,493 | -0.03% |
|
| 2021/04/20 | 23 | 46.95 | 22 | 46.36 | 44.45 | 1 | 18,634 | 0.01% |
|
| 2021/04/19 | 24 | 42.99 | 26 | 43.57 | 45.00 | -2 | 19,184 | -0.01% |
|
| 2021/04/16 | 14 | 40.77 | 6 | 40.63 | 40.95 | 8 | 18,721 | 0.04% |
|
| 2021/04/15 | 0.5 | 37.80 | 1 | 36.00 | 37.80 | -0.5 | 17,586 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 35.68 | 34.40 | -2 | 17,118 | -0.01% |
|
| 2021/04/13 | 1 | 36.30 | 1 | 36.35 | 34.50 | 0 | 16,803 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 37.45 | 37.45 | -10 | 16,508 | -0.06% |
|
| 2021/04/09 | 31 | 36.63 | 16 | 37.27 | 36.05 | 15 | 16,205 | 0.09% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 35.25 | 35.25 | -3 | 15,145 | -0.02% |
|
| 2021/04/07 | 3 | 32.23 | 28 | 31.92 | 32.05 | -25 | 14,958 | -0.17% |
|
| 2021/04/06 | 80 | 32.04 | 82 | 32.19 | 31.80 | -2 | 14,788 | -0.01% |
|
| 2021/04/01 | 6 | 31.76 | 3 | 31.55 | 31.50 | 3 | 14,691 | 0.02% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 30.67 | 30.95 | -6 | 15,570 | -0.04% |
|
| 2021/03/29 | 7 | 31.73 | 12 | 31.20 | 31.05 | -5 | 16,594 | -0.03% |
|
| 2021/03/25 | 5 | 29.81 | 4 | 30.95 | 29.55 | 1 | 17,935 | 0.01% |
|
| 2021/03/24 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 18,622 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 30.25 | 29.80 | -4 | 19,768 | -0.02% |
|
| 2021/03/19 | 6 | 29.42 | 0 | 0.00 | 29.35 | 6 | 19,835 | 0.03% |
|
| 2021/03/18 | 2 | 30.40 | 0 | 0.00 | 30.10 | 2 | 19,918 | 0.01% |
|
| 2021/03/17 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 19,953 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 32.00 | 31.05 | -4 | 19,961 | -0.02% |
|
| 2021/03/15 | 1 | 31.85 | 13 | 31.75 | 31.75 | -12 | 19,731 | -0.06% |
|
| 2021/03/10 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 19,552 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 30.80 | 31.00 | -4 | 19,498 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 31.00 | 29.90 | -1 | 19,671 | -0.01% |
|
| 2021/03/05 | 2 | 29.00 | 0 | 0.00 | 29.45 | 2 | 20,482 | 0.01% |
|
| 2021/03/03 | 2 | 29.45 | 0 | 0.00 | 31.20 | 2 | 20,834 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 30.20 | 30.00 | -3 | 21,154 | -0.01% |
|
| 2021/02/26 | 1 | 32.00 | 0 | 0.00 | 32.40 | 1 | 21,351 | 0.00% |
|
| 2021/02/25 | 1 | 33.45 | 14 | 33.01 | 33.50 | -13 | 21,368 | -0.06% |
|
| 2021/02/24 | 25 | 34.54 | 0 | 0.00 | 33.80 | 25 | 21,286 | 0.12% |
|
| 2021/02/23 | 28 | 32.45 | 8 | 33.39 | 33.25 | 20 | 21,019 | 0.10% |
|
| 2021/02/22 | 4 | 29.48 | 7 | 30.41 | 31.05 | -3 | 20,640 | -0.01% |
|
| 2021/02/19 | 12 | 28.54 | 9 | 28.35 | 28.25 | 3 | 20,012 | 0.01% |
|
| 2021/02/18 | 1 | 27.00 | 2 | 27.10 | 27.30 | -1 | 19,374 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 24.85 | 24.85 | -10 | 19,072 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 22.80 | 22.60 | -4 | 18,973 | -0.02% |
|
| 2021/02/04 | 20 | 22.79 | 0 | 0.00 | 22.30 | 20 | 18,825 | 0.11% |
|
| 2021/02/03 | 35 | 24.00 | 36 | 23.19 | 22.95 | -1 | 18,669 | -0.01% |
|
| 2021/02/02 | 30 | 22.51 | 47 | 23.10 | 23.80 | -17 | 17,770 | -0.10% |
|
| 2021/02/01 | 3 | 20.30 | 29 | 20.99 | 21.65 | -26 | 16,676 | -0.16% |
|
| 2021/01/29 | 22 | 20.82 | 0 | 0.00 | 19.70 | 22 | 16,407 | 0.13% |
|
| 2021/01/28 | 12 | 21.04 | 12 | 21.46 | 20.70 | 0 | 16,292 | 0.00% |
|
| 2021/01/27 | 12 | 21.38 | 16 | 22.06 | 21.35 | -4 | 16,197 | -0.02% |
|
| 2021/01/26 | 7 | 22.55 | 0 | 0.00 | 21.65 | 7 | 16,110 | 0.04% |
|
| 2021/01/25 | 29 | 22.61 | 13 | 23.23 | 22.80 | 16 | 15,973 | 0.10% |
|
| 2021/01/22 | 6 | 21.53 | 20 | 22.71 | 22.70 | -14 | 15,707 | -0.09% |
|
| 2021/01/21 | 16 | 22.10 | 27 | 22.81 | 21.90 | -11 | 15,461 | -0.07% |
|
| 2021/01/20 | 10 | 22.39 | 8 | 22.63 | 22.30 | 2 | 15,232 | 0.01% |
|
| 2021/01/19 | 6 | 24.79 | 10 | 25.08 | 23.85 | -4 | 14,992 | -0.03% |
|
| 2021/01/18 | 15 | 23.91 | 0 | 0.00 | 23.65 | 15 | 14,721 | 0.10% |
|
| 2021/01/15 | 12 | 27.05 | 4 | 27.00 | 26.00 | 8 | 14,485 | 0.06% |
|
| 2021/01/14 | 8 | 26.76 | 13 | 28.20 | 27.65 | -5 | 14,169 | -0.04% |
|
| 2021/01/13 | 14 | 28.10 | 7 | 29.32 | 27.10 | 7 | 13,791 | 0.05% |
|
| 2021/01/12 | 9 | 31.49 | 3 | 32.07 | 28.55 | 6 | 13,240 | 0.05% |
|
| 2021/01/11 | 3 | 29.97 | 1 | 30.80 | 30.80 | 2 | 11,995 | 0.02% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 27.15 | 27.95 | -1 | 11,682 | -0.01% |
|
| 2020/12/28 | 2 | 25.05 | 15 | 25.30 | 25.80 | -13 | 11,304 | -0.11% |
|
| 2020/12/25 | 0 | 0.00 | 23 | 25.15 | 25.80 | -23 | 11,182 | -0.21% |
|
| 2020/12/24 | 28 | 27.87 | 42 | 28.21 | 27.15 | -14 | 11,035 | -0.13% |
|
| 2020/12/23 | 6 | 25.01 | 31 | 25.74 | 26.05 | -25 | 9,929 | -0.25% |
|
| 2020/12/22 | 48 | 26.04 | 6 | 25.33 | 23.70 | 42 | 8,811 | 0.48% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 7,190 | -0.03% |
|
| 2020/12/18 | 32 | 21.42 | 30 | 21.83 | 22.15 | 2 | 7,045 | 0.03% |
|
| 2020/12/17 | 7 | 19.50 | 10 | 20.05 | 20.15 | -3 | 6,172 | -0.05% |
|
| 2020/12/16 | 2 | 18.75 | 0 | 0.00 | 18.35 | 2 | 5,237 | 0.04% |
|
| 2020/12/15 | 0 | 0.00 | 6 | 18.01 | 17.50 | -6 | 4,936 | -0.12% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 17.15 | 17.75 | -3 | 4,792 | -0.06% |
|
| 2020/12/11 | 1 | 17.05 | 0 | 0.00 | 17.45 | 1 | 4,683 | 0.02% |
|
| 2020/12/10 | 5 | 17.25 | 3 | 17.00 | 16.65 | 2 | 4,727 | 0.04% |
|
| 2020/12/09 | 2 | 16.70 | 0 | 0.00 | 16.55 | 2 | 4,694 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 16.15 | 16.50 | -3 | 4,648 | -0.06% |
|
| 2020/12/07 | 8 | 17.09 | 0 | 0.00 | 16.50 | 8 | 4,550 | 0.18% |
|
| 2020/12/04 | 5 | 17.25 | 1 | 17.25 | 17.25 | 4 | 4,451 | 0.09% |
|
| 2020/12/03 | 20 | 16.80 | 6 | 17.20 | 16.40 | 14 | 4,360 | 0.32% |
|
| 2020/12/02 | 0 | 0.00 | 34 | 16.62 | 17.10 | -34 | 4,226 | -0.80% |
|
| 2020/12/01 | 14 | 17.46 | 1 | 17.35 | 17.60 | 13 | 3,968 | 0.33% |
|
| 2020/11/27 | 46 | 14.18 | 21 | 14.02 | 14.55 | 25 | 2,927 | 0.85% |
|
| 2020/11/26 | 21 | 13.26 | 0 | 0.00 | 13.25 | 21 | 2,526 | 0.83% |
|
| 2020/11/25 | 1 | 12.30 | 10 | 12.40 | 12.40 | -9 | 2,063 | -0.44% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 10.70 | 11.45 | -3 | 1,516 | -0.20% |
|
| 2020/11/20 | 5 | 10.45 | 0 | 0.00 | 10.45 | 5 | 1,363 | 0.37% |
|
| 2020/11/18 | 3 | 10.05 | 0 | 0.00 | 10.10 | 3 | 1,280 | 0.23% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 10.05 | 10.25 | -2 | 1,236 | -0.16% |
|
| 2020/11/16 | 0 | 0.00 | 0.1 | 9.65 | 9.72 | -0.1 | 1,161 | -0.01% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 9.55 | 9.53 | -4 | 1,008 | -0.40% |
|
| 2020/09/16 | 0 | 0.00 | 50 | 9.95 | 9.98 | -50 | 968 | -5.16% |
|
| 2020/09/15 | 60 | 11.26 | 0 | 0.00 | 10.80 | 60 | 880 | 6.82% |
|
| 2020/09/09 | 4 | 10.10 | 0 | 0.00 | 10.15 | 4 | 571 | 0.70% |
|
| 2020/09/02 | 0.1 | 8.65 | 0 | 0.00 | 8.65 | 0.1 | 399 | 0.03% |
|
| 2020/07/17 | 0 | 0.00 | 0.2 | 8.40 | 8.43 | -0.2 | 349 | -0.06% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 8.38 | 8.36 | -1 | 298 | -0.34% |
|
| 2020/07/01 | 1 | 8.33 | 0 | 0.00 | 8.33 | 1 | 289 | 0.35% |
|
| 2020/06/30 | 0 | 0.00 | 0.2 | 8.20 | 8.23 | -0.2 | 279 | -0.08% |
|
| 2020/06/29 | 0 | 0.00 | 0.2 | 8.10 | 8.15 | -0.2 | 266 | -0.08% |
|
| 2020/06/03 | 0.3 | 7.40 | 0 | 0.00 | 7.42 | 0.3 | 273 | 0.10% |
|
| 2020/05/25 | 0 | 0.00 | 0.3 | 7.13 | 7.16 | -0.3 | 263 | -0.10% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 7.35 | 7.35 | -5 | 261 | -1.91% |
|
| 2020/05/18 | 5 | 7.20 | 0 | 0.00 | 7.23 | 5 | 259 | 1.93% |
|
| 2020/05/08 | 0.3 | 7.44 | 0 | 0.00 | 7.50 | 0.3 | 250 | 0.11% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 7.34 | 7.33 | -3 | 249 | -1.20% |
|
| 2020/04/28 | 3 | 7.20 | 0 | 0.00 | 7.26 | 3 | 251 | 1.19% |
|
| 2020/04/15 | 0.3 | 7.43 | 0 | 0.00 | 7.43 | 0.3 | 247 | 0.11% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 8.58 | 8.55 | -1 | 215 | -0.46% |
|
| 2020/03/03 | 1 | 8.69 | 0 | 0.00 | 8.60 | 1 | 213 | 0.47% |
|
| 2019/05/20 | 0 | 0.00 | 0.3 | 10.05 | 10.05 | -0.3 | 745 | -0.04% |
|
| 2019/03/18 | 0.2 | 10.70 | 5 | 10.80 | 10.80 | -4.8 | 538 | -0.89% |
|
| 2019/02/26 | 5 | 11.05 | 0 | 0.00 | 10.85 | 5 | 420 | 1.19% |
|
| 2019/01/21 | 0.2 | 9.70 | 0 | 0.00 | 9.71 | 0.2 | 209 | 0.10% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 841 | -0.12% |
|
| 2018/07/26 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 803 | 0.12% |
|
| 2018/05/29 | 0 | 0.00 | 6 | 10.95 | 10.85 | -6 | 1,427 | -0.42% |
|
| 2018/05/22 | 0 | 0.00 | 85 | 11.15 | 11.15 | -85 | 1,629 | -5.22% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 1,849 | -0.05% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 11.30 | 11.35 | -5 | 2,036 | -0.25% |
|
| 2018/05/07 | 0 | 0.00 | 15 | 11.20 | 11.20 | -15 | 2,074 | -0.72% |
|
| 2018/05/04 | 0 | 0.00 | 25 | 11.28 | 11.25 | -25 | 2,114 | -1.18% |
|
| 2018/05/02 | 0 | 0.00 | 13 | 11.24 | 11.40 | -13 | 2,361 | -0.55% |
|
| 2018/04/27 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 2,475 | 0.20% |
|
| 2018/04/26 | 5 | 11.40 | 20 | 11.59 | 11.30 | -15 | 2,589 | -0.58% |
|
| 2018/04/25 | 10 | 11.58 | 0 | 0.00 | 11.60 | 10 | 2,630 | 0.38% |
|
| 2018/04/24 | 5 | 11.85 | 0 | 0.00 | 11.90 | 5 | 2,645 | 0.19% |
|
| 2018/04/23 | 10 | 12.50 | 0 | 0.00 | 12.40 | 10 | 2,687 | 0.37% |
|
| 2018/04/20 | 35 | 12.48 | 8 | 12.10 | 12.50 | 27 | 2,695 | 1.00% |
|
| 2018/03/14 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 5,949 | 0.02% |
|
| 2018/03/12 | 7 | 11.75 | 100 | 11.70 | 11.70 | -93 | 5,890 | -1.58% |
|
| 2018/03/08 | 0 | 0.00 | 100 | 11.80 | 11.80 | -100 | 5,892 | -1.70% |
|
| 2018/02/01 | 100 | 13.00 | 0 | 0.00 | 12.85 | 100 | 5,380 | 1.86% |
|
| 2018/01/11 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 4,157 | 0.02% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 14.80 | 14.95 | -1 | 3,842 | -0.03% |
|
| 2018/01/04 | 0 | 0.00 | 200 | 14.15 | 14.15 | -200 | 2,841 | -7.04% |
大賣/鉅額交易
|
| 2018/01/03 | 100 | 14.15 | 20 | 14.40 | 14.35 | 80 | 2,579 | 3.10% |
|
| 2018/01/02 | 301 | 14.63 | 0 | 0.00 | 14.55 | 301 | 2,338 | 12.87% |
大買/鉅額交易
|