券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 2 | 46.00 | 2 | 46.23 | 46.30 | 0 | 12,318 | 0.00% |
|
| 2024/05/09 | 2 | 45.60 | 2 | 45.30 | 45.30 | 0 | 12,197 | 0.00% |
|
| 2024/05/08 | 4 | 46.36 | 3 | 46.45 | 46.30 | 1 | 12,144 | 0.01% |
|
| 2024/05/03 | 2 | 46.30 | 2 | 45.60 | 45.40 | 0 | 11,846 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 49.60 | 47.75 | -2 | 11,094 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 44.82 | 46.25 | -3 | 10,661 | -0.03% |
|
| 2024/04/25 | 6 | 43.82 | 1 | 43.10 | 43.10 | 5 | 10,404 | 0.05% |
|
| 2024/04/24 | 2 | 44.80 | 2 | 45.30 | 45.35 | 0 | 10,242 | 0.00% |
|
| 2024/04/23 | 2 | 45.95 | 2 | 45.50 | 45.90 | 0 | 10,049 | 0.00% |
|
| 2024/04/22 | 1 | 47.70 | 2 | 54.05 | 47.30 | -1 | 9,789 | -0.01% |
|
| 2024/04/19 | 4 | 52.70 | 0 | 0.00 | 51.70 | 4 | 9,225 | 0.04% |
|
| 2024/04/18 | 3 | 52.93 | 10 | 51.95 | 51.70 | -7 | 8,705 | -0.08% |
|
| 2024/04/17 | 7 | 53.84 | 3 | 53.67 | 51.80 | 4 | 8,426 | 0.05% |
|
| 2024/04/16 | 6 | 52.13 | 6 | 52.73 | 51.20 | 0 | 7,913 | 0.00% |
|
| 2024/04/15 | 12 | 52.52 | 4 | 53.10 | 50.70 | 8 | 7,403 | 0.11% |
|
| 2024/04/12 | 1 | 51.90 | 3 | 51.73 | 51.30 | -2 | 6,873 | -0.03% |
|
| 2024/04/11 | 4 | 50.03 | 3 | 49.83 | 49.10 | 1 | 6,321 | 0.02% |
|
| 2024/04/10 | 7 | 51.70 | 7 | 51.71 | 51.50 | 0 | 6,167 | 0.00% |
|
| 2024/04/09 | 1 | 48.75 | 0 | 0.00 | 49.75 | 1 | 5,182 | 0.02% |
|
| 2024/04/08 | 0 | 44.30 | 5 | 44.17 | 45.25 | -5 | 4,698 | -0.11% |
|
| 2024/04/03 | 4 | 41.63 | 1 | 42.45 | 41.15 | 3 | 4,209 | 0.07% |
|
| 2024/04/02 | 2 | 39.63 | 0 | 0.00 | 42.00 | 2 | 4,044 | 0.05% |
|
| 2024/04/01 | 1 | 38.50 | 1 | 38.90 | 40.00 | 0 | 3,586 | 0.00% |
|
| 2024/03/18 | 2 | 38.65 | 2 | 39.30 | 37.60 | 0 | 2,893 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 2,072 | -0.05% |
|
| 2024/03/08 | 1 | 33.30 | 1 | 33.60 | 33.60 | 0 | 1,858 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0.4 | 31.40 | 31.30 | -0.4 | 1,652 | -0.02% |
|
| 2024/01/16 | 0.2 | 30.80 | 0 | 0.00 | 30.75 | 0.2 | 1,631 | 0.01% |
|
| 2024/01/12 | 0.2 | 30.90 | 0 | 0.00 | 31.00 | 0.2 | 1,623 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 1.6 | 32.17 | 32.20 | -1.6 | 1,595 | -0.10% |
|
| 2024/01/05 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 1,584 | 0.06% |
|
| 2024/01/04 | 1.1 | 32.48 | 1 | 33.60 | 32.50 | 0.1 | 1,558 | 0.01% |
|
| 2024/01/03 | 0.5 | 31.10 | 0 | 0.00 | 31.05 | 0.5 | 1,378 | 0.04% |
|
| 2023/11/17 | 0 | 0.00 | 6 | 29.70 | 29.80 | -6 | 504 | -1.19% |
|
| 2023/11/14 | 0 | 0.00 | 0.7 | 28.70 | 28.80 | -0.7 | 532 | -0.12% |
|
| 2023/11/13 | 0 | 0.00 | 0.3 | 28.75 | 28.55 | -0.3 | 549 | -0.06% |
|
| 2023/10/03 | 6 | 29.10 | 0 | 0.00 | 29.10 | 6 | 1,670 | 0.36% |
|
| 2023/08/21 | 10 | 29.65 | 0 | 0.00 | 29.80 | 10 | 1,869 | 0.53% |
|
| 2023/08/08 | 1 | 31.80 | 0 | 0.00 | 31.55 | 1 | 1,717 | 0.06% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 31.50 | 31.60 | -2 | 1,644 | -0.12% |
|
| 2023/08/04 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 1,439 | 0.14% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 1,358 | -0.07% |
|
| 2023/08/01 | 0 | 0.00 | 15 | 34.17 | 34.50 | -15 | 1,259 | -1.19% |
|
| 2023/07/31 | 1 | 31.85 | 0 | 0.00 | 31.40 | 1 | 1,099 | 0.09% |
|
| 2023/07/28 | 2 | 32.70 | 0 | 0.00 | 32.50 | 2 | 1,176 | 0.17% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 30.60 | 30.80 | -3 | 1,624 | -0.18% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 32.30 | 32.40 | -1 | 1,710 | -0.06% |
|
| 2023/06/05 | 3 | 32.90 | 0 | 0.00 | 32.80 | 3 | 1,761 | 0.17% |
|
| 2023/05/08 | 3 | 33.10 | 0 | 0.00 | 32.60 | 3 | 2,951 | 0.10% |
|
| 2023/05/05 | 1 | 34.05 | 0 | 0.00 | 33.50 | 1 | 3,008 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 33.80 | 33.95 | -3 | 3,079 | -0.10% |
|
| 2023/04/24 | 3 | 32.80 | 0 | 0.00 | 32.90 | 3 | 5,097 | 0.06% |
|
| 2023/04/21 | 6 | 33.78 | 0 | 0.00 | 33.30 | 6 | 5,269 | 0.11% |
|
| 2023/04/19 | 1 | 36.10 | 4.3 | 35.93 | 36.30 | -3.3 | 5,209 | -0.06% |
|
| 2023/04/18 | 4 | 33.90 | 0 | 0.00 | 33.85 | 4 | 4,927 | 0.08% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 36.35 | 36.40 | -1 | 6,998 | -0.01% |
|
| 2023/02/14 | 0 | 0.00 | 10 | 37.20 | 36.55 | -10 | 7,022 | -0.14% |
|
| 2023/02/13 | 10 | 35.55 | 0 | 0.00 | 35.60 | 10 | 6,964 | 0.14% |
|
| 2023/02/08 | 4 | 37.25 | 11 | 37.45 | 37.05 | -7 | 7,482 | -0.09% |
|
| 2023/02/06 | 4 | 35.80 | 3 | 36.10 | 35.80 | 1 | 7,215 | 0.01% |
|
| 2023/02/03 | 3 | 36.10 | 0 | 0.00 | 35.55 | 3 | 7,271 | 0.04% |
|
| 2023/02/02 | 3 | 36.45 | 0 | 0.00 | 36.45 | 3 | 7,411 | 0.04% |
|
| 2023/02/01 | 12 | 36.93 | 11 | 36.14 | 36.95 | 1 | 7,584 | 0.01% |
|
| 2023/01/30 | 10 | 32.75 | 10 | 33.15 | 33.25 | 0 | 7,416 | 0.00% |
|
| 2023/01/12 | 6 | 33.19 | 53 | 33.43 | 31.80 | -47 | 7,542 | -0.62% |
|
| 2023/01/09 | 50 | 30.60 | 0 | 0.00 | 30.60 | 50 | 6,772 | 0.74% |
|
| 2022/12/13 | 0 | 0.00 | 20 | 32.20 | 32.00 | -20 | 6,229 | -0.32% |
|
| 2022/12/12 | 20 | 31.00 | 0 | 0.00 | 30.65 | 20 | 6,108 | 0.33% |
|
| 2022/12/05 | 1 | 32.45 | 16 | 32.36 | 32.15 | -15 | 5,899 | -0.25% |
|
| 2022/11/30 | 10 | 31.70 | 0 | 0.00 | 31.45 | 10 | 5,731 | 0.17% |
|
| 2022/11/29 | 0 | 0.00 | 20 | 31.40 | 31.65 | -20 | 5,650 | -0.35% |
|
| 2022/11/28 | 20 | 31.10 | 0 | 0.00 | 31.20 | 20 | 5,620 | 0.36% |
|
| 2022/11/25 | 10 | 32.35 | 18 | 32.39 | 31.60 | -8 | 5,589 | -0.14% |
|
| 2022/11/23 | 10 | 31.20 | 0 | 0.00 | 31.00 | 10 | 5,399 | 0.19% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 31.20 | 30.75 | -1 | 5,357 | -0.02% |
|
| 2022/11/21 | 4 | 33.00 | 0 | 0.00 | 31.80 | 4 | 5,291 | 0.08% |
|
| 2022/11/18 | 0 | 0.00 | 20 | 31.70 | 31.55 | -20 | 5,195 | -0.38% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 33.13 | 32.95 | -2 | 5,100 | -0.04% |
|
| 2022/11/16 | 0 | 0.00 | 300 | 33.47 | 33.25 | -300 | 5,024 | -5.97% |
大賣/鉅額交易
|
| 2022/11/15 | 301 | 33.82 | 0 | 0.00 | 34.20 | 301 | 4,872 | 6.18% |
大買/鉅額交易
|
| 2022/11/10 | 0 | 0.00 | 3 | 30.35 | 30.35 | -3 | 4,099 | -0.07% |
|
| 2022/11/09 | 3 | 30.05 | 0 | 0.00 | 29.80 | 3 | 4,011 | 0.07% |
|
| 2022/11/08 | 8 | 30.09 | 8 | 29.44 | 29.75 | 0 | 3,900 | 0.00% |
|
| 2022/11/07 | 6 | 29.70 | 6 | 30.30 | 30.30 | 0 | 3,517 | 0.00% |
|
| 2022/11/02 | 1 | 28.15 | 1 | 27.70 | 27.70 | 0 | 3,189 | 0.00% |
|
| 2022/11/01 | 4 | 27.30 | 4 | 27.60 | 28.00 | 0 | 3,073 | 0.00% |
|
| 2022/10/28 | 4 | 28.18 | 5 | 27.81 | 27.65 | -1 | 2,732 | -0.04% |
|
| 2022/10/27 | 6 | 26.88 | 5 | 27.02 | 28.50 | 1 | 2,457 | 0.04% |
|
| 2022/10/26 | 1 | 25.90 | 2 | 26.25 | 27.50 | -1 | 2,037 | -0.05% |
|
| 2022/10/25 | 21 | 25.21 | 4 | 25.40 | 26.00 | 17 | 1,460 | 1.16% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 25.40 | 25.50 | -2 | 1,418 | -0.14% |
|
| 2022/07/20 | 1 | 28.25 | 1 | 28.40 | 28.15 | 0 | 1,698 | 0.00% |
|
| 2022/06/30 | 1 | 29.25 | 0 | 0.00 | 29.35 | 1 | 1,586 | 0.06% |
|
| 2022/06/21 | 2 | 29.45 | 0 | 0.00 | 29.70 | 2 | 1,651 | 0.12% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 32.90 | 32.70 | -1 | 6,504 | -0.02% |
|
| 2022/05/13 | 1 | 32.45 | 0 | 0.00 | 32.70 | 1 | 6,514 | 0.02% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 39.85 | 39.70 | -3 | 6,995 | -0.04% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 7,579 | -0.01% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 7,562 | -0.03% |
|
| 2022/04/18 | 5 | 46.09 | 0 | 0.00 | 45.55 | 5 | 7,527 | 0.07% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 7,481 | -0.01% |
|
| 2022/03/21 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 7,381 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 46.80 | 46.55 | -1 | 7,166 | -0.01% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 47.50 | 47.00 | -4 | 7,123 | -0.06% |
|
| 2022/03/09 | 10 | 48.55 | 12 | 46.86 | 47.45 | -2 | 6,794 | -0.03% |
|
| 2022/03/08 | 17 | 50.62 | 12 | 48.74 | 47.45 | 5 | 6,515 | 0.08% |
|
| 2022/03/07 | 14 | 53.49 | 13 | 54.00 | 52.70 | 1 | 5,747 | 0.02% |
|
| 2022/03/04 | 16 | 50.40 | 16 | 50.68 | 51.00 | 0 | 4,597 | 0.00% |
|
| 2022/03/03 | 10 | 46.58 | 10 | 46.14 | 47.05 | 0 | 3,515 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 44.05 | 42.80 | -1 | 2,970 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 44.80 | 45.00 | -3 | 3,004 | -0.10% |
|
| 2022/01/26 | 3 | 42.05 | 0 | 0.00 | 42.00 | 3 | 3,022 | 0.10% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 42.35 | 42.50 | -1 | 3,053 | -0.03% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 42.35 | 42.15 | -3 | 2,748 | -0.11% |
|
| 2022/01/18 | 3 | 42.00 | 0 | 0.00 | 42.00 | 3 | 2,755 | 0.11% |
|
| 2022/01/13 | 0 | 0.00 | 15 | 43.58 | 45.55 | -15 | 2,481 | -0.60% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 42.15 | 41.45 | -1 | 2,354 | -0.04% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 42.30 | 42.00 | -2 | 3,053 | -0.07% |
|
| 2022/01/07 | 2 | 41.55 | 0 | 0.00 | 41.40 | 2 | 3,208 | 0.06% |
|
| 2022/01/06 | 5 | 42.30 | 0 | 0.00 | 42.30 | 5 | 3,314 | 0.15% |
|
| 2021/12/23 | 2 | 44.28 | 5 | 44.35 | 44.40 | -3 | 3,674 | -0.08% |
|
| 2021/12/17 | 5 | 43.10 | 6 | 43.88 | 43.15 | -1 | 3,725 | -0.03% |
|
| 2021/12/16 | 6 | 42.75 | 0 | 0.00 | 42.75 | 6 | 3,730 | 0.16% |
|
| 2021/12/08 | 0 | 0.00 | 7 | 44.64 | 45.00 | -7 | 4,250 | -0.16% |
|
| 2021/12/02 | 2 | 42.80 | 0 | 0.00 | 42.90 | 2 | 4,645 | 0.04% |
|
| 2021/12/01 | 2 | 42.80 | 0 | 0.00 | 43.00 | 2 | 4,653 | 0.04% |
|
| 2021/11/30 | 1 | 43.60 | 1 | 43.35 | 43.40 | 0 | 4,698 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 47.20 | 45.40 | -1 | 5,839 | -0.02% |
|
| 2021/11/11 | 2 | 45.80 | 0 | 0.00 | 45.50 | 2 | 5,894 | 0.03% |
|
| 2021/11/08 | 10 | 45.23 | 0 | 0.00 | 45.35 | 10 | 5,939 | 0.17% |
|
| 2021/10/25 | 1 | 46.60 | 1 | 46.55 | 46.55 | 0 | 7,539 | 0.00% |
|
| 2021/10/22 | 4 | 46.33 | 3 | 45.85 | 45.80 | 1 | 7,934 | 0.01% |
|
| 2021/10/19 | 3 | 47.50 | 3 | 47.85 | 47.80 | 0 | 8,135 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 48.45 | 48.50 | -1 | 7,633 | -0.01% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 47.60 | 47.65 | -1 | 9,952 | -0.01% |
|
| 2021/09/16 | 1 | 49.75 | 0 | 0.00 | 49.75 | 1 | 11,695 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 13,103 | -0.01% |
|
| 2021/09/10 | 1 | 52.70 | 2 | 57.00 | 52.70 | -1 | 13,271 | -0.01% |
|
| 2021/09/08 | 2 | 54.20 | 0 | 0.00 | 51.90 | 2 | 13,513 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 55.00 | 51.20 | -2 | 16,493 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 15 | 52.55 | 52.40 | -15 | 18,823 | -0.08% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 20,419 | 0.00% |
|
| 2021/08/18 | 7 | 47.78 | 7 | 50.10 | 50.80 | 0 | 22,515 | 0.00% |
|
| 2021/08/17 | 2 | 53.60 | 0 | 0.00 | 49.80 | 2 | 22,944 | 0.01% |
|
| 2021/08/16 | 1 | 55.20 | 1 | 54.10 | 54.10 | 0 | 23,775 | 0.00% |
|
| 2021/08/12 | 1 | 56.10 | 1 | 57.00 | 57.00 | 0 | 27,073 | 0.00% |
|
| 2021/08/09 | 2 | 56.60 | 1 | 56.90 | 56.70 | 1 | 28,457 | 0.00% |
|
| 2021/08/06 | 1 | 57.90 | 1 | 57.40 | 57.40 | 0 | 29,526 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 58.30 | 58.10 | -4 | 30,945 | -0.01% |
|
| 2021/08/04 | 9 | 59.70 | 8 | 58.85 | 60.00 | 1 | 32,642 | 0.00% |
|
| 2021/08/03 | 9 | 60.88 | 8 | 60.94 | 59.80 | 1 | 34,596 | 0.00% |
|
| 2021/07/30 | 1 | 56.30 | 2 | 58.60 | 55.20 | -1 | 37,304 | 0.00% |
|
| 2021/07/29 | 1 | 54.00 | 0 | 0.00 | 55.40 | 1 | 39,363 | 0.00% |
|
| 2021/07/28 | 18 | 55.65 | 0 | 0.00 | 55.10 | 18 | 39,767 | 0.05% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 58.45 | 59.40 | -4 | 40,415 | -0.01% |
|
| 2021/07/26 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 41,178 | 0.00% |
|
| 2021/07/23 | 1 | 54.20 | 1 | 55.20 | 55.20 | 0 | 42,746 | 0.00% |
|
| 2021/07/22 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 44,419 | 0.00% |
|
| 2021/07/21 | 1 | 55.50 | 1 | 55.40 | 55.10 | 0 | 45,746 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 17 | 56.88 | 56.90 | -17 | 46,938 | -0.04% |
|
| 2021/07/19 | 7 | 59.71 | 5 | 58.52 | 58.60 | 2 | 47,796 | 0.00% |
|
| 2021/07/15 | 7 | 58.60 | 8 | 59.15 | 59.40 | -1 | 48,996 | 0.00% |
|
| 2021/07/14 | 18 | 57.94 | 4 | 58.40 | 58.80 | 14 | 49,574 | 0.03% |
|
| 2021/07/13 | 3 | 58.10 | 0 | 0.00 | 57.30 | 3 | 50,056 | 0.01% |
|
| 2021/07/12 | 2 | 61.45 | 2 | 61.70 | 60.60 | 0 | 51,060 | 0.00% |
|
| 2021/07/09 | 2 | 61.45 | 2 | 60.70 | 60.60 | 0 | 51,459 | 0.00% |
|
| 2021/07/08 | 1 | 61.50 | 3 | 62.23 | 62.70 | -2 | 51,741 | 0.00% |
|
| 2021/07/07 | 2 | 60.00 | 0 | 0.00 | 60.30 | 2 | 51,944 | 0.00% |
|
| 2021/07/06 | 1 | 62.00 | 1 | 62.00 | 62.10 | 0 | 52,226 | 0.00% |
|
| 2021/07/05 | 1 | 63.00 | 1 | 61.90 | 61.90 | 0 | 53,187 | 0.00% |
|
| 2021/07/02 | 1 | 63.40 | 5 | 61.78 | 61.70 | -4 | 53,266 | -0.01% |
|
| 2021/07/01 | 3 | 67.40 | 22 | 65.10 | 62.70 | -19 | 53,173 | -0.04% |
|
| 2021/06/30 | 13 | 66.52 | 11 | 66.85 | 66.40 | 2 | 52,930 | 0.00% |
|
| 2021/06/29 | 6 | 65.85 | 34 | 66.00 | 65.50 | -28 | 52,215 | -0.05% |
|
| 2021/06/28 | 21 | 64.35 | 9 | 64.24 | 63.70 | 12 | 51,382 | 0.02% |
|
| 2021/06/25 | 8 | 63.06 | 3 | 65.00 | 63.00 | 5 | 50,922 | 0.01% |
|
| 2021/06/24 | 3 | 63.30 | 32 | 64.56 | 63.30 | -29 | 50,995 | -0.06% |
|
| 2021/06/23 | 7 | 63.90 | 29 | 64.47 | 61.40 | -22 | 50,461 | -0.04% |
|
| 2021/06/22 | 2 | 57.40 | 9 | 59.27 | 61.00 | -7 | 49,730 | -0.01% |
|
| 2021/06/21 | 8 | 55.95 | 1 | 55.50 | 55.50 | 7 | 49,528 | 0.01% |
|
| 2021/06/18 | 8 | 60.35 | 22 | 59.99 | 59.40 | -14 | 49,284 | -0.03% |
|
| 2021/06/17 | 9 | 60.76 | 2 | 61.80 | 61.30 | 7 | 49,106 | 0.01% |
|
| 2021/06/16 | 4 | 62.18 | 0 | 0.00 | 61.50 | 4 | 48,923 | 0.01% |
|
| 2021/06/15 | 3 | 64.20 | 1 | 64.30 | 64.20 | 2 | 48,718 | 0.00% |
|
| 2021/06/11 | 1 | 64.50 | 1 | 63.60 | 63.60 | 0 | 48,573 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 6 | 64.50 | 64.60 | -6 | 48,516 | -0.01% |
|
| 2021/06/09 | 13 | 63.40 | 7 | 62.60 | 63.30 | 6 | 48,528 | 0.01% |
|
| 2021/06/08 | 12 | 63.54 | 2 | 63.70 | 63.30 | 10 | 48,380 | 0.02% |
|
| 2021/06/07 | 21 | 64.57 | 19 | 65.29 | 62.90 | 2 | 48,236 | 0.00% |
|
| 2021/06/04 | 29 | 66.64 | 48 | 66.71 | 65.40 | -19 | 47,788 | -0.04% |
|
| 2021/06/03 | 9 | 69.18 | 13 | 69.82 | 68.60 | -4 | 47,253 | -0.01% |
|
| 2021/06/02 | 46 | 70.41 | 24 | 70.88 | 69.00 | 22 | 46,727 | 0.05% |
|
| 2021/06/01 | 27 | 70.00 | 26 | 70.12 | 69.80 | 1 | 45,439 | 0.00% |
|
| 2021/05/31 | 21 | 68.70 | 9 | 70.62 | 69.00 | 12 | 44,326 | 0.03% |
|
| 2021/05/28 | 0 | 0.00 | 14 | 63.10 | 65.20 | -14 | 42,745 | -0.03% |
|
| 2021/05/27 | 56 | 60.46 | 15 | 59.94 | 59.30 | 41 | 41,861 | 0.10% |
|
| 2021/05/26 | 9 | 59.12 | 70 | 57.87 | 58.80 | -61 | 41,155 | -0.15% |
|
| 2021/05/25 | 73 | 60.13 | 8 | 57.44 | 57.20 | 65 | 40,762 | 0.16% |
|
| 2021/05/24 | 23 | 58.42 | 44 | 60.08 | 59.60 | -21 | 40,463 | -0.05% |
|
| 2021/05/21 | 62 | 60.63 | 80 | 61.07 | 60.50 | -18 | 39,912 | -0.05% |
|
| 2021/05/20 | 57 | 57.97 | 24 | 59.68 | 58.20 | 33 | 39,093 | 0.08% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 54.40 | 55.90 | -1 | 37,872 | 0.00% |
|
| 2021/05/18 | 23 | 50.72 | 8 | 48.50 | 50.90 | 15 | 37,724 | 0.04% |
|
| 2021/05/17 | 9 | 46.64 | 8 | 47.23 | 46.35 | 1 | 37,142 | 0.00% |
|
| 2021/05/14 | 18 | 53.34 | 18 | 54.81 | 51.50 | 0 | 36,822 | 0.00% |
|
| 2021/05/13 | 12 | 56.78 | 55 | 55.05 | 56.70 | -43 | 35,853 | -0.12% |
|
| 2021/05/12 | 27 | 67.69 | 42 | 66.97 | 60.80 | -15 | 35,261 | -0.04% |
|
| 2021/05/11 | 118 | 69.53 | 126 | 72.04 | 67.50 | -8 | 34,564 | -0.02% |
大買/大賣/
|
| 2021/05/10 | 40 | 67.97 | 52 | 69.48 | 71.20 | -12 | 32,464 | -0.04% |
|
| 2021/05/07 | 25 | 65.28 | 15 | 65.45 | 64.80 | 10 | 31,209 | 0.03% |
|
| 2021/05/06 | 49 | 63.16 | 28 | 63.73 | 64.10 | 21 | 29,062 | 0.07% |
|
| 2021/05/05 | 2 | 56.70 | 8 | 56.43 | 58.30 | -6 | 26,861 | -0.02% |
|
| 2021/05/04 | 21 | 52.92 | 28 | 55.12 | 53.00 | -7 | 26,451 | -0.03% |
|
| 2021/05/03 | 21 | 58.51 | 10 | 58.78 | 56.10 | 11 | 25,634 | 0.04% |
|
| 2021/04/29 | 16 | 60.92 | 14 | 61.19 | 60.50 | 2 | 24,820 | 0.01% |
|
| 2021/04/28 | 20 | 61.45 | 5 | 61.22 | 61.90 | 15 | 23,416 | 0.06% |
|
| 2021/04/27 | 42 | 54.60 | 13 | 55.02 | 56.30 | 29 | 21,866 | 0.13% |
|
| 2021/04/26 | 6 | 50.98 | 24 | 49.52 | 51.20 | -18 | 20,681 | -0.09% |
|
| 2021/04/23 | 34 | 48.63 | 10 | 50.86 | 46.60 | 24 | 19,643 | 0.12% |
|
| 2021/04/22 | 6 | 48.31 | 118 | 46.40 | 48.80 | -112 | 19,030 | -0.59% |
大賣/鉅額交易
|
| 2021/04/21 | 1 | 44.80 | 2 | 44.28 | 44.40 | -1 | 18,493 | -0.01% |
|
| 2021/04/20 | 20 | 45.61 | 6 | 45.58 | 44.45 | 14 | 18,634 | 0.08% |
|
| 2021/04/19 | 7 | 42.91 | 7 | 43.26 | 45.00 | 0 | 19,184 | 0.00% |
|
| 2021/04/16 | 7 | 41.18 | 2 | 40.93 | 40.95 | 5 | 18,721 | 0.03% |
|
| 2021/04/15 | 5 | 36.08 | 5 | 36.58 | 37.80 | 0 | 17,586 | 0.00% |
|
| 2021/04/14 | 6 | 35.91 | 5 | 34.20 | 34.40 | 1 | 17,118 | 0.01% |
|
| 2021/04/12 | 123 | 37.76 | 8 | 37.62 | 37.45 | 115 | 16,508 | 0.70% |
大買/鉅額交易
|
| 2021/04/09 | 17 | 37.03 | 21 | 37.02 | 36.05 | -4 | 16,205 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 15,145 | -0.01% |
|
| 2021/04/07 | 1 | 32.30 | 2 | 31.95 | 32.05 | -1 | 14,958 | -0.01% |
|
| 2021/04/06 | 20 | 32.16 | 9 | 31.76 | 31.80 | 11 | 14,788 | 0.07% |
|
| 2021/04/01 | 1 | 31.95 | 1 | 31.50 | 31.50 | 0 | 14,691 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 31.55 | 31.70 | -1 | 14,662 | -0.01% |
|
| 2021/03/29 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 16,594 | 0.01% |
|
| 2021/03/25 | 3 | 30.08 | 0 | 0.00 | 29.55 | 3 | 17,935 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 29.45 | 29.35 | -2 | 19,835 | -0.01% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 30.45 | 30.25 | -10 | 19,953 | -0.05% |
|
| 2021/03/16 | 3 | 30.55 | 3 | 32.40 | 31.05 | 0 | 19,961 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 30.30 | 31.75 | -2 | 19,731 | -0.01% |
|
| 2021/03/11 | 1 | 29.25 | 0 | 0.00 | 29.90 | 1 | 19,519 | 0.01% |
|
| 2021/03/04 | 10 | 31.30 | 1 | 30.65 | 30.70 | 9 | 20,524 | 0.04% |
|
| 2021/03/03 | 4 | 31.00 | 0 | 0.00 | 31.20 | 4 | 20,834 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 19 | 30.38 | 30.00 | -19 | 21,154 | -0.09% |
|
| 2021/02/25 | 6 | 32.60 | 3 | 33.93 | 33.50 | 3 | 21,368 | 0.01% |
|
| 2021/02/24 | 1 | 34.00 | 11 | 34.67 | 33.80 | -10 | 21,286 | -0.05% |
|
| 2021/02/23 | 11 | 32.16 | 1 | 31.10 | 33.25 | 10 | 21,019 | 0.05% |
|
| 2021/02/22 | 1 | 30.20 | 18 | 30.33 | 31.05 | -17 | 20,640 | -0.08% |
|
| 2021/02/19 | 7 | 28.56 | 13 | 28.27 | 28.25 | -6 | 20,012 | -0.03% |
|
| 2021/02/03 | 10 | 23.80 | 1 | 22.95 | 22.95 | 9 | 18,669 | 0.05% |
|
| 2021/02/02 | 1 | 22.45 | 1 | 22.75 | 23.80 | 0 | 17,770 | 0.00% |
|
| 2021/02/01 | 2 | 21.15 | 4 | 21.35 | 21.65 | -2 | 16,676 | -0.01% |
|
| 2021/01/28 | 5 | 21.03 | 0 | 0.00 | 20.70 | 5 | 16,292 | 0.03% |
|
| 2021/01/27 | 2 | 21.93 | 2 | 21.35 | 21.35 | 0 | 16,197 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 22.70 | 21.65 | -2 | 16,110 | -0.01% |
|
| 2021/01/21 | 2 | 23.10 | 20 | 22.00 | 21.90 | -18 | 15,461 | -0.12% |
|
| 2021/01/14 | 10 | 26.31 | 7 | 27.01 | 27.65 | 3 | 14,169 | 0.02% |
|
| 2021/01/13 | 10 | 29.86 | 1 | 29.10 | 27.10 | 9 | 13,791 | 0.07% |
|
| 2021/01/12 | 6 | 31.73 | 6 | 31.38 | 28.55 | 0 | 13,240 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 27.20 | 28.00 | -5 | 11,799 | -0.04% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 28.10 | 28.80 | -3 | 11,522 | -0.03% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 26.10 | 26.20 | -2 | 11,410 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 26.15 | 25.80 | -1 | 11,361 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 12 | 25.50 | 25.80 | -12 | 11,304 | -0.11% |
|
| 2020/12/25 | 0 | 0.00 | 9 | 25.65 | 25.80 | -9 | 11,182 | -0.08% |
|
| 2020/12/24 | 4 | 27.19 | 1 | 28.05 | 27.15 | 3 | 11,035 | 0.03% |
|
| 2020/12/23 | 7 | 24.69 | 30 | 25.14 | 26.05 | -23 | 9,929 | -0.23% |
|
| 2020/12/22 | 39 | 24.88 | 24 | 25.88 | 23.70 | 15 | 8,811 | 0.17% |
|
| 2020/12/21 | 5 | 23.90 | 1 | 24.35 | 24.35 | 4 | 7,190 | 0.06% |
|
| 2020/12/18 | 14 | 21.84 | 1 | 20.75 | 22.15 | 13 | 7,045 | 0.18% |
|
| 2020/12/17 | 1 | 18.70 | 5 | 19.35 | 20.15 | -4 | 6,172 | -0.06% |
|
| 2020/12/16 | 10 | 18.20 | 0 | 0.00 | 18.35 | 10 | 5,237 | 0.19% |
|
| 2020/12/15 | 3 | 17.60 | 0 | 0.00 | 17.50 | 3 | 4,936 | 0.06% |
|
| 2020/12/08 | 5 | 16.25 | 0 | 0.00 | 16.50 | 5 | 4,648 | 0.11% |
|
| 2020/12/07 | 0 | 0.00 | 20 | 17.10 | 16.50 | -20 | 4,550 | -0.44% |
|
| 2020/12/04 | 3 | 17.13 | 0 | 0.00 | 17.25 | 3 | 4,451 | 0.07% |
|
| 2020/12/03 | 0 | 0.00 | 17 | 16.49 | 16.40 | -17 | 4,360 | -0.39% |
|
| 2020/12/02 | 0 | 0.00 | 31 | 17.00 | 17.10 | -31 | 4,226 | -0.73% |
|
| 2020/12/01 | 25 | 17.05 | 9 | 17.46 | 17.60 | 16 | 3,968 | 0.40% |
|
| 2020/11/30 | 6 | 15.65 | 1 | 16.00 | 16.00 | 5 | 3,089 | 0.16% |
|
| 2020/11/27 | 20 | 13.40 | 21 | 14.02 | 14.55 | -1 | 2,927 | -0.03% |
|
| 2020/11/26 | 14 | 13.13 | 3 | 12.95 | 13.25 | 11 | 2,526 | 0.44% |
|
| 2020/11/25 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 2,063 | 0.10% |
|
| 2020/11/24 | 55 | 11.75 | 0 | 0.00 | 11.30 | 55 | 1,668 | 3.30% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 10.95 | 10.80 | -3 | 880 | -0.34% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 9.94 | 9.80 | -1 | 519 | -0.19% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 10.35 | 10.30 | -2 | 568 | -0.35% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 10.40 | 10.30 | -2 | 572 | -0.35% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 569 | -0.35% |
|
| 2019/03/22 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 551 | 0.36% |
|
| 2019/03/21 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 548 | 0.36% |
|
| 2019/03/19 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 545 | 0.37% |
|
| 2019/03/15 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 507 | 0.20% |
|
| 2019/03/07 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 471 | 0.21% |
|
| 2019/02/25 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 305 | 0.33% |
|
| 2018/12/26 | 0 | 0.00 | 5 | 9.80 | 9.80 | -5 | 271 | -1.84% |
|
| 2018/10/05 | 5 | 10.00 | 0 | 0.00 | 10.10 | 5 | 448 | 1.12% |
|
| 2018/06/26 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 1,392 | 0.07% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 1,431 | -0.14% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 11.85 | 11.55 | -1 | 1,412 | -0.07% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 1,381 | -0.14% |
|
| 2018/05/28 | 0 | 0.00 | 60 | 10.96 | 10.90 | -60 | 1,525 | -3.93% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 11.05 | 11.10 | -4 | 1,545 | -0.26% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 1,629 | -0.06% |
|
| 2018/05/09 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 1,962 | 0.05% |
|
| 2018/04/27 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 2,475 | 0.04% |
|
| 2018/04/23 | 5 | 12.70 | 0 | 0.00 | 12.40 | 5 | 2,687 | 0.19% |
|
| 2018/04/20 | 3 | 12.38 | 0 | 0.00 | 12.50 | 3 | 2,695 | 0.11% |
|
| 2018/04/11 | 3 | 12.20 | 0 | 0.00 | 12.00 | 3 | 4,111 | 0.07% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 12.00 | 11.90 | -5 | 5,972 | -0.08% |
|
| 2018/03/12 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 5,890 | 0.02% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 11.95 | 11.80 | -2 | 5,892 | -0.03% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 11.80 | 11.80 | -3 | 5,883 | -0.05% |
|
| 2018/03/05 | 10 | 12.00 | 0 | 0.00 | 11.85 | 10 | 5,863 | 0.17% |
|
| 2018/03/02 | 20 | 12.40 | 0 | 0.00 | 12.35 | 20 | 5,883 | 0.34% |
|
| 2018/02/23 | 5 | 12.20 | 0 | 0.00 | 12.25 | 5 | 5,722 | 0.09% |
|
| 2018/02/12 | 5 | 11.20 | 0 | 0.00 | 11.10 | 5 | 5,609 | 0.09% |
|
| 2018/02/01 | 2 | 13.10 | 0 | 0.00 | 12.85 | 2 | 5,380 | 0.04% |
|
| 2018/01/26 | 10 | 13.00 | 0 | 0.00 | 13.10 | 10 | 5,102 | 0.20% |
|
| 2018/01/25 | 10 | 13.40 | 0 | 0.00 | 13.25 | 10 | 5,062 | 0.20% |
|
| 2018/01/24 | 0 | 0.00 | 6 | 12.75 | 12.75 | -6 | 4,867 | -0.12% |
|
| 2018/01/23 | 2 | 12.60 | 9 | 12.57 | 12.55 | -7 | 4,811 | -0.15% |
|
| 2018/01/22 | 3 | 12.25 | 0 | 0.00 | 12.25 | 3 | 4,744 | 0.06% |
|
| 2018/01/19 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 4,629 | 0.02% |
|
| 2018/01/17 | 3 | 13.25 | 0 | 0.00 | 13.20 | 3 | 4,532 | 0.07% |
|
| 2018/01/15 | 3 | 13.55 | 0 | 0.00 | 13.40 | 3 | 4,416 | 0.07% |
|
| 2018/01/12 | 3 | 13.90 | 6 | 13.90 | 13.90 | -3 | 4,273 | -0.07% |
|
| 2018/01/11 | 9 | 14.42 | 0 | 0.00 | 14.15 | 9 | 4,157 | 0.22% |
|
| 2018/01/10 | 0 | 0.00 | 9 | 14.52 | 14.95 | -9 | 3,842 | -0.23% |
|
| 2018/01/08 | 3 | 13.80 | 3 | 14.25 | 13.85 | 0 | 3,107 | 0.00% |
|
| 2018/01/05 | 3 | 13.90 | 1 | 13.85 | 13.95 | 2 | 2,983 | 0.07% |
|
| 2018/01/04 | 3 | 14.35 | 3 | 14.65 | 14.15 | 0 | 2,841 | 0.00% |
|
| 2018/01/03 | 6 | 14.33 | 0 | 0.00 | 14.35 | 6 | 2,579 | 0.23% |
|
| 2018/01/02 | 2 | 14.70 | 7 | 14.22 | 14.55 | -5 | 2,338 | -0.21% |
|