券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 3 | 45.92 | 46.45 | -3 | 12,264 | -0.02% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 46.30 | 45.30 | -1 | 12,197 | -0.01% |
|
| 2024/05/08 | 4 | 46.44 | 1 | 46.05 | 46.30 | 3 | 12,144 | 0.02% |
|
| 2024/05/07 | 3 | 46.90 | 4 | 46.55 | 46.75 | -1 | 12,054 | -0.01% |
|
| 2024/05/06 | 2 | 46.85 | 6 | 46.80 | 46.00 | -4 | 11,950 | -0.03% |
|
| 2024/05/03 | 6 | 46.13 | 0 | 0.00 | 45.40 | 6 | 11,846 | 0.05% |
|
| 2024/04/30 | 2 | 49.40 | 2 | 49.68 | 49.30 | 0 | 11,524 | 0.00% |
|
| 2024/04/29 | 3 | 47.68 | 1 | 47.75 | 47.75 | 2 | 11,094 | 0.02% |
|
| 2024/04/26 | 3 | 45.30 | 4 | 44.95 | 46.25 | -1 | 10,661 | -0.01% |
|
| 2024/04/25 | 1 | 43.90 | 2 | 45.05 | 43.10 | -1 | 10,404 | -0.01% |
|
| 2024/04/24 | 4 | 45.05 | 19 | 45.08 | 45.35 | -15 | 10,242 | -0.15% |
|
| 2024/04/23 | 10 | 48.15 | 21 | 47.72 | 45.90 | -11 | 10,049 | -0.11% |
|
| 2024/04/22 | 30 | 50.50 | 11 | 49.95 | 47.30 | 19 | 9,789 | 0.19% |
|
| 2024/04/19 | 3 | 53.00 | 1 | 53.00 | 51.70 | 2 | 9,225 | 0.02% |
|
| 2024/04/18 | 3 | 52.80 | 2 | 51.65 | 51.70 | 1 | 8,705 | 0.01% |
|
| 2024/04/17 | 5 | 53.48 | 9 | 52.86 | 51.80 | -4 | 8,426 | -0.05% |
|
| 2024/04/16 | 13 | 53.35 | 18 | 52.87 | 51.20 | -5 | 7,913 | -0.06% |
|
| 2024/04/15 | 9 | 53.93 | 5 | 52.52 | 50.70 | 4 | 7,403 | 0.05% |
|
| 2024/04/12 | 12 | 51.73 | 9 | 51.48 | 51.30 | 3 | 6,873 | 0.04% |
|
| 2024/04/11 | 10 | 50.22 | 17 | 49.88 | 49.10 | -7 | 6,321 | -0.11% |
|
| 2024/04/10 | 7 | 51.23 | 30 | 50.64 | 51.50 | -23 | 6,167 | -0.37% |
|
| 2024/04/09 | 4 | 47.40 | 3 | 48.78 | 49.75 | 1 | 5,182 | 0.02% |
|
| 2024/04/08 | 4 | 44.08 | 3 | 44.68 | 45.25 | 1 | 4,698 | 0.02% |
|
| 2024/04/03 | 2 | 41.58 | 2 | 42.25 | 41.15 | 0 | 4,209 | 0.00% |
|
| 2024/04/02 | 8 | 41.21 | 8 | 41.50 | 42.00 | 0 | 4,044 | 0.00% |
|
| 2024/04/01 | 24 | 40.35 | 12 | 39.75 | 40.00 | 12 | 3,586 | 0.33% |
|
| 2024/03/29 | 1 | 37.55 | 1 | 37.35 | 37.45 | 0 | 3,146 | 0.00% |
|
| 2024/03/26 | 9 | 36.69 | 9 | 36.67 | 36.15 | 0 | 2,992 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 36.03 | 36.55 | -2 | 2,997 | -0.07% |
|
| 2024/03/20 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 3,113 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 37.20 | 36.00 | -2 | 2,998 | -0.07% |
|
| 2024/03/18 | 4 | 38.38 | 1 | 38.25 | 37.60 | 3 | 2,893 | 0.10% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 34.65 | 34.05 | -1 | 2,136 | -0.05% |
|
| 2024/03/12 | 1 | 34.70 | 3 | 34.25 | 34.60 | -2 | 2,072 | -0.10% |
|
| 2024/03/08 | 3 | 33.50 | 3.9 | 33.50 | 33.60 | -0.9 | 1,858 | -0.05% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 1,843 | -0.05% |
|
| 2024/03/06 | 1 | 32.35 | 1 | 32.70 | 32.75 | 0 | 1,901 | 0.00% |
|
| 2024/03/05 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 1,876 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 33.00 | 32.65 | -1 | 1,822 | -0.05% |
|
| 2024/02/19 | 1 | 32.75 | 1 | 32.45 | 32.85 | 0 | 1,752 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 31.25 | 31.65 | -2 | 1,696 | -0.12% |
|
| 2024/02/05 | 3 | 30.63 | 1 | 30.50 | 30.65 | 2 | 1,676 | 0.12% |
|
| 2024/01/31 | 10 | 30.80 | 0 | 0.00 | 30.75 | 10 | 1,666 | 0.60% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 31.05 | 30.95 | -1 | 1,638 | -0.06% |
|
| 2024/01/22 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 1,637 | 0.06% |
|
| 2024/01/19 | 1 | 30.15 | 1 | 30.30 | 30.60 | 0 | 1,635 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 31.24 | 31.35 | -4 | 1,623 | -0.25% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,623 | -0.06% |
|
| 2024/01/10 | 1 | 31.05 | 0 | 0.00 | 30.70 | 1 | 1,623 | 0.06% |
|
| 2024/01/08 | 1 | 31.80 | 0 | 0.00 | 32.20 | 1 | 1,595 | 0.06% |
|
| 2024/01/05 | 3 | 32.22 | 1 | 32.15 | 32.15 | 2 | 1,584 | 0.13% |
|
| 2024/01/04 | 2 | 33.08 | 4 | 33.34 | 32.50 | -2 | 1,558 | -0.13% |
|
| 2023/12/29 | 3 | 32.13 | 0 | 0.00 | 32.00 | 3 | 1,347 | 0.22% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 32.20 | 31.85 | -1 | 1,301 | -0.08% |
|
| 2023/12/26 | 1 | 31.90 | 1 | 32.30 | 31.95 | 0 | 1,295 | 0.00% |
|
| 2023/12/25 | 1 | 31.75 | 1 | 32.50 | 31.75 | 0 | 1,289 | 0.00% |
|
| 2023/12/22 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,271 | 0.08% |
|
| 2023/12/20 | 1 | 33.90 | 0 | 0.00 | 33.45 | 1 | 1,222 | 0.08% |
|
| 2023/12/19 | 2 | 31.45 | 2 | 32.18 | 32.40 | 0 | 1,091 | 0.00% |
|
| 2023/12/15 | 12 | 33.35 | 24 | 33.62 | 32.80 | -12 | 1,014 | -1.18% |
|
| 2023/12/14 | 1 | 31.75 | 1 | 31.55 | 31.60 | 0 | 742 | 0.00% |
|
| 2023/12/13 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 727 | 0.14% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 31.72 | 31.60 | -3 | 716 | -0.42% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 30.80 | 30.90 | -10 | 674 | -1.48% |
|
| 2023/12/06 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 663 | 0.15% |
|
| 2023/12/05 | 2 | 31.63 | 0 | 0.00 | 31.40 | 2 | 651 | 0.31% |
|
| 2023/12/04 | 13 | 32.43 | 4 | 32.13 | 31.95 | 9 | 631 | 1.42% |
|
| 2023/12/01 | 1 | 31.05 | 0 | 0.00 | 30.80 | 1 | 517 | 0.19% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 30.30 | 30.40 | -2 | 451 | -0.44% |
|
| 2023/11/28 | 2 | 29.90 | 0 | 0.00 | 30.05 | 2 | 474 | 0.42% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 30.28 | 30.35 | -3 | 508 | -0.59% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 29.76 | 29.80 | -4 | 504 | -0.79% |
|
| 2023/11/16 | 1 | 29.80 | 0 | 0.00 | 29.50 | 1 | 511 | 0.20% |
|
| 2023/10/17 | 2 | 29.30 | 0 | 0.00 | 28.90 | 2 | 1,597 | 0.13% |
|
| 2023/10/16 | 3 | 29.55 | 0 | 0.00 | 29.30 | 3 | 1,606 | 0.19% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 29.25 | 29.50 | -4 | 1,632 | -0.25% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,654 | -0.06% |
|
| 2023/09/21 | 2 | 29.28 | 0 | 0.00 | 29.30 | 2 | 1,733 | 0.12% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 1,751 | -0.06% |
|
| 2023/09/07 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,780 | 0.06% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 1,786 | -0.06% |
|
| 2023/09/05 | 1 | 30.30 | 0 | 0.00 | 30.05 | 1 | 1,799 | 0.06% |
|
| 2023/08/15 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 1,822 | 0.05% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 31.85 | 31.55 | -1 | 1,717 | -0.06% |
|
| 2023/08/07 | 11 | 31.30 | 5 | 31.90 | 31.60 | 6 | 1,644 | 0.36% |
|
| 2023/08/01 | 8 | 33.86 | 3 | 33.78 | 34.50 | 5 | 1,259 | 0.40% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 31.10 | 31.15 | -5 | 1,082 | -0.46% |
|
| 2023/07/24 | 5 | 30.32 | 0 | 0.00 | 30.40 | 5 | 1,082 | 0.46% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 31.70 | 31.90 | -2 | 1,546 | -0.13% |
|
| 2023/07/13 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 1,543 | 0.06% |
|
| 2023/07/12 | 1 | 30.60 | 1 | 30.80 | 30.60 | 0 | 1,551 | 0.00% |
|
| 2023/07/11 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 1,610 | 0.06% |
|
| 2023/07/10 | 2 | 30.60 | 2 | 30.80 | 30.80 | 0 | 1,624 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 32.55 | 32.40 | -1 | 1,654 | -0.06% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 32.35 | 32.40 | -2 | 1,710 | -0.12% |
|
| 2023/06/13 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 1,727 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 33.20 | 33.35 | -2 | 1,777 | -0.11% |
|
| 2023/06/06 | 1 | 33.35 | 1 | 33.25 | 33.10 | 0 | 1,775 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 1,783 | -0.06% |
|
| 2023/05/26 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 1,834 | 0.05% |
|
| 2023/05/24 | 2 | 31.98 | 0 | 0.00 | 32.10 | 2 | 1,870 | 0.11% |
|
| 2023/05/23 | 3 | 32.10 | 3 | 32.05 | 32.05 | 0 | 1,898 | 0.00% |
|
| 2023/05/22 | 2 | 31.80 | 2 | 31.95 | 31.95 | 0 | 1,932 | 0.00% |
|
| 2023/05/19 | 3 | 32.40 | 3 | 31.85 | 31.85 | 0 | 1,984 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 2,029 | -0.05% |
|
| 2023/05/17 | 1 | 32.10 | 0 | 0.00 | 32.35 | 1 | 2,094 | 0.05% |
|
| 2023/05/16 | 2 | 31.30 | 2 | 31.65 | 31.65 | 0 | 2,276 | 0.00% |
|
| 2023/05/02 | 2 | 32.10 | 2 | 31.90 | 31.95 | 0 | 4,216 | 0.00% |
|
| 2023/04/27 | 2 | 31.80 | 2 | 31.95 | 32.00 | 0 | 4,405 | 0.00% |
|
| 2023/04/26 | 2 | 31.45 | 2 | 31.60 | 32.30 | 0 | 4,454 | 0.00% |
|
| 2023/04/24 | 2 | 33.23 | 2 | 32.75 | 32.90 | 0 | 5,097 | 0.00% |
|
| 2023/04/21 | 2 | 34.70 | 2 | 33.30 | 33.30 | 0 | 5,269 | 0.00% |
|
| 2023/04/20 | 2 | 35.20 | 2 | 35.15 | 34.70 | 0 | 5,252 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 35.90 | 36.30 | -2 | 5,209 | -0.04% |
|
| 2023/04/18 | 2 | 34.10 | 1 | 34.35 | 33.85 | 1 | 4,927 | 0.02% |
|
| 2023/04/17 | 1 | 34.30 | 10 | 34.35 | 34.65 | -9 | 4,920 | -0.18% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 34.30 | 34.15 | -1 | 4,869 | -0.02% |
|
| 2023/03/31 | 2 | 33.50 | 2 | 33.70 | 33.90 | 0 | 4,975 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 34.20 | 34.10 | -2 | 5,138 | -0.04% |
|
| 2023/03/23 | 2 | 34.10 | 2 | 34.10 | 34.10 | 0 | 5,277 | 0.00% |
|
| 2023/03/20 | 10 | 34.50 | 2 | 34.23 | 34.20 | 8 | 5,486 | 0.15% |
|
| 2023/03/17 | 1 | 32.60 | 0 | 0.00 | 33.05 | 1 | 5,478 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 32.20 | 32.30 | -2 | 5,528 | -0.04% |
|
| 2023/03/14 | 2 | 33.60 | 2 | 33.50 | 33.45 | 0 | 5,580 | 0.00% |
|
| 2023/03/13 | 2 | 33.20 | 2 | 33.65 | 33.80 | 0 | 5,623 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 5,753 | -0.02% |
|
| 2023/03/07 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 5,772 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 5,787 | -0.02% |
|
| 2023/03/03 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 5,920 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 35.85 | 35.90 | -4 | 6,020 | -0.07% |
|
| 2023/02/20 | 2 | 36.80 | 5 | 36.94 | 36.90 | -3 | 6,334 | -0.05% |
|
| 2023/02/15 | 12 | 36.52 | 12 | 36.30 | 36.40 | 0 | 6,998 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 6,964 | -0.01% |
|
| 2023/02/10 | 5 | 36.47 | 5 | 36.38 | 36.05 | 0 | 7,341 | 0.00% |
|
| 2023/02/09 | 5 | 36.45 | 2 | 36.40 | 36.60 | 3 | 7,481 | 0.04% |
|
| 2023/02/08 | 10 | 37.83 | 10 | 37.70 | 37.05 | 0 | 7,482 | 0.00% |
|
| 2023/02/03 | 4 | 36.15 | 4 | 35.88 | 35.55 | 0 | 7,271 | 0.00% |
|
| 2023/02/02 | 3 | 36.40 | 0 | 0.00 | 36.45 | 3 | 7,411 | 0.04% |
|
| 2023/02/01 | 2 | 37.48 | 11 | 37.14 | 36.95 | -9 | 7,584 | -0.12% |
|
| 2023/01/31 | 4 | 35.56 | 2 | 35.88 | 36.55 | 2 | 7,139 | 0.03% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 32.79 | 33.25 | -4 | 7,416 | -0.05% |
|
| 2023/01/17 | 2 | 31.75 | 2 | 31.65 | 31.75 | 0 | 7,685 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 7,680 | -0.01% |
|
| 2023/01/13 | 5 | 31.57 | 2 | 31.50 | 32.00 | 3 | 7,647 | 0.04% |
|
| 2023/01/12 | 2 | 32.13 | 1 | 33.75 | 31.80 | 1 | 7,542 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 6,772 | -0.01% |
|
| 2022/12/21 | 2 | 30.93 | 2 | 30.60 | 30.90 | 0 | 6,498 | 0.00% |
|
| 2022/12/15 | 3 | 32.40 | 0 | 0.00 | 32.05 | 3 | 6,406 | 0.05% |
|
| 2022/12/14 | 2 | 31.80 | 2 | 31.60 | 32.10 | 0 | 6,294 | 0.00% |
|
| 2022/12/13 | 1 | 32.15 | 4 | 32.19 | 32.00 | -3 | 6,229 | -0.05% |
|
| 2022/12/01 | 1 | 31.95 | 1 | 31.95 | 31.75 | 0 | 5,804 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 31.80 | 31.45 | -1 | 5,731 | -0.02% |
|
| 2022/11/29 | 3 | 31.45 | 0 | 0.00 | 31.65 | 3 | 5,650 | 0.05% |
|
| 2022/11/28 | 2 | 31.20 | 3 | 31.07 | 31.20 | -1 | 5,620 | -0.02% |
|
| 2022/11/25 | 4 | 31.76 | 0 | 0.00 | 31.60 | 4 | 5,589 | 0.07% |
|
| 2022/11/24 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 5,437 | 0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 31.25 | 31.00 | -1 | 5,399 | -0.02% |
|
| 2022/11/22 | 3 | 30.90 | 2 | 30.90 | 30.75 | 1 | 5,357 | 0.02% |
|
| 2022/11/21 | 2 | 32.30 | 1 | 33.00 | 31.80 | 1 | 5,291 | 0.02% |
|
| 2022/11/18 | 5 | 31.78 | 6 | 31.75 | 31.55 | -1 | 5,195 | -0.02% |
|
| 2022/11/17 | 3 | 33.07 | 2 | 32.80 | 32.95 | 1 | 5,100 | 0.02% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 33.45 | 34.20 | -1 | 4,872 | -0.02% |
|
| 2022/11/11 | 5 | 30.68 | 5 | 30.41 | 29.90 | 0 | 4,205 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 30.25 | 30.35 | -1 | 4,099 | -0.02% |
|
| 2022/11/09 | 1 | 29.50 | 0 | 0.00 | 29.80 | 1 | 4,011 | 0.02% |
|
| 2022/11/08 | 2 | 30.30 | 0 | 0.00 | 29.75 | 2 | 3,900 | 0.05% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 29.08 | 30.30 | -3 | 3,517 | -0.09% |
|
| 2022/11/03 | 4 | 27.65 | 4 | 27.46 | 27.30 | 0 | 3,246 | 0.00% |
|
| 2022/11/02 | 4 | 28.08 | 4 | 28.30 | 27.70 | 0 | 3,189 | 0.00% |
|
| 2022/11/01 | 2 | 27.40 | 2 | 27.80 | 28.00 | 0 | 3,073 | 0.00% |
|
| 2022/10/28 | 7 | 28.34 | 7 | 28.23 | 27.65 | 0 | 2,732 | 0.00% |
|
| 2022/10/27 | 5 | 27.30 | 18 | 28.00 | 28.50 | -13 | 2,457 | -0.53% |
|
| 2022/10/26 | 14 | 26.07 | 0 | 0.00 | 27.50 | 14 | 2,037 | 0.69% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,460 | -0.07% |
|
| 2022/09/15 | 0 | 0.00 | 30 | 25.48 | 25.50 | -30 | 1,418 | -2.12% |
|
| 2022/09/14 | 2 | 25.55 | 0 | 0.00 | 25.65 | 2 | 1,435 | 0.14% |
|
| 2022/09/08 | 30 | 25.60 | 0 | 0.00 | 25.60 | 30 | 1,527 | 1.96% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 1,534 | -0.07% |
|
| 2022/09/01 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 1,546 | 0.06% |
|
| 2022/08/24 | 0 | 0.00 | 30 | 28.10 | 27.80 | -30 | 1,539 | -1.95% |
|
| 2022/08/17 | 30 | 28.25 | 0 | 0.00 | 28.10 | 30 | 1,549 | 1.94% |
|
| 2022/07/27 | 1 | 28.25 | 1 | 28.35 | 28.20 | 0 | 1,607 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 27.75 | 27.40 | -1 | 1,612 | -0.06% |
|
| 2022/07/22 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,621 | 0.06% |
|
| 2022/07/15 | 2 | 25.65 | 2 | 24.85 | 24.85 | 0 | 1,578 | 0.00% |
|
| 2022/07/01 | 0.1 | 27.60 | 0 | 0.00 | 27.60 | 0.1 | 1,608 | 0.00% |
|
| 2022/06/22 | 0.1 | 27.85 | 0 | 0.00 | 27.85 | 0.1 | 1,590 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 1,632 | -0.06% |
|
| 2022/06/15 | 0 | 31.50 | 0 | 0.00 | 31.40 | 0 | 1,787 | 0.00% |
|
| 2022/05/12 | 1 | 31.75 | 2 | 31.70 | 31.75 | -1 | 6,516 | -0.02% |
|
| 2022/05/03 | 1 | 36.10 | 0 | 0.00 | 36.80 | 1 | 6,644 | 0.02% |
|
| 2022/04/28 | 3 | 37.52 | 0 | 0.00 | 37.55 | 3 | 7,007 | 0.04% |
|
| 2022/04/27 | 0.1 | 37.80 | 0 | 0.00 | 37.30 | 0.1 | 7,025 | 0.00% |
|
| 2022/04/26 | 4 | 41.60 | 2 | 39.70 | 39.70 | 2 | 6,995 | 0.03% |
|
| 2022/04/25 | 1 | 42.50 | 0 | 0.00 | 41.70 | 1 | 6,959 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 46.00 | 45.55 | -1 | 7,527 | -0.01% |
|
| 2022/04/15 | 1 | 44.30 | 0 | 0.00 | 44.10 | 1 | 7,438 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 7,452 | -0.01% |
|
| 2022/03/24 | 3 | 47.37 | 3 | 46.90 | 46.40 | 0 | 7,462 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 7 | 45.95 | 45.90 | -7 | 7,422 | -0.09% |
|
| 2022/03/22 | 2 | 46.35 | 0 | 0.00 | 45.80 | 2 | 7,409 | 0.03% |
|
| 2022/03/21 | 7 | 46.54 | 5 | 46.40 | 46.50 | 2 | 7,381 | 0.03% |
|
| 2022/03/18 | 4 | 45.66 | 4 | 46.00 | 45.95 | 0 | 7,339 | 0.00% |
|
| 2022/03/17 | 3 | 44.67 | 0 | 0.00 | 44.80 | 3 | 7,233 | 0.04% |
|
| 2022/03/16 | 1 | 44.45 | 0 | 0.00 | 43.90 | 1 | 7,214 | 0.01% |
|
| 2022/03/11 | 5 | 47.95 | 5 | 46.95 | 47.00 | 0 | 7,123 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 46.13 | 46.80 | -3 | 6,965 | -0.04% |
|
| 2022/03/09 | 1 | 47.50 | 0 | 0.00 | 47.45 | 1 | 6,794 | 0.01% |
|
| 2022/03/08 | 15 | 49.89 | 14 | 48.95 | 47.45 | 1 | 6,515 | 0.02% |
|
| 2022/03/07 | 12 | 53.71 | 16 | 53.89 | 52.70 | -4 | 5,747 | -0.07% |
|
| 2022/03/04 | 11 | 49.91 | 17 | 50.44 | 51.00 | -6 | 4,597 | -0.13% |
|
| 2022/03/02 | 5 | 46.85 | 3 | 45.97 | 45.70 | 2 | 3,306 | 0.06% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 2,898 | -0.03% |
|
| 2022/02/15 | 0.1 | 42.85 | 0 | 0.00 | 42.80 | 0.1 | 2,970 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 45.15 | 45.25 | -1 | 3,014 | -0.03% |
|
| 2022/02/09 | 1 | 43.60 | 0 | 0.00 | 43.30 | 1 | 2,959 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 42.35 | 42.50 | -2 | 3,053 | -0.07% |
|
| 2022/01/21 | 3 | 44.67 | 0 | 0.00 | 43.00 | 3 | 3,042 | 0.10% |
|
| 2022/01/07 | 0.2 | 41.60 | 0 | 0.00 | 41.40 | 0.2 | 3,208 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 30 | 44.03 | 43.30 | -30 | 3,404 | -0.88% |
|
| 2021/12/17 | 30 | 43.98 | 2 | 43.83 | 43.15 | 28 | 3,725 | 0.75% |
|
| 2021/12/16 | 0.5 | 43.00 | 0 | 0.00 | 42.75 | 0.5 | 3,730 | 0.01% |
|
| 2021/12/03 | 0.1 | 43.20 | 0 | 0.00 | 43.30 | 0.1 | 4,586 | 0.00% |
|
| 2021/11/29 | 0.1 | 43.40 | 0 | 0.00 | 43.30 | 0.1 | 4,754 | 0.00% |
|
| 2021/11/22 | 0.1 | 44.40 | 0 | 0.00 | 44.20 | 0.1 | 5,167 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 44.60 | 44.50 | -4 | 5,401 | -0.07% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 45.20 | 45.15 | -10 | 5,898 | -0.17% |
|
| 2021/11/09 | 6 | 46.05 | 0 | 0.00 | 46.15 | 6 | 5,938 | 0.10% |
|
| 2021/11/08 | 4 | 45.35 | 0 | 0.00 | 45.35 | 4 | 5,939 | 0.07% |
|
| 2021/11/02 | 1 | 46.25 | 1 | 46.00 | 44.60 | 0 | 6,045 | 0.00% |
|
| 2021/10/29 | 2 | 44.85 | 0 | 0.00 | 45.20 | 2 | 6,449 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 45.00 | 45.25 | -0.1 | 7,158 | 0.00% |
|
| 2021/10/22 | 1 | 47.75 | 0 | 0.00 | 45.80 | 1 | 7,934 | 0.01% |
|
| 2021/10/20 | 1 | 48.00 | 4 | 48.00 | 47.50 | -3 | 8,114 | -0.04% |
|
| 2021/10/18 | 94 | 50.54 | 98 | 49.06 | 48.95 | -4 | 8,148 | -0.05% |
|
| 2021/10/15 | 9 | 47.14 | 2 | 48.50 | 48.50 | 7 | 7,633 | 0.09% |
|
| 2021/10/06 | 0.1 | 43.00 | 0 | 0.00 | 42.10 | 0.1 | 7,846 | 0.00% |
|
| 2021/10/01 | 0.1 | 45.20 | 0 | 0.00 | 44.65 | 0.1 | 8,066 | 0.00% |
|
| 2021/09/28 | 0.1 | 48.40 | 0 | 0.00 | 47.90 | 0.1 | 8,387 | 0.00% |
|
| 2021/09/15 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 12,224 | 0.02% |
|
| 2021/09/14 | 2 | 52.40 | 0 | 0.00 | 51.90 | 2 | 13,052 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 54.50 | 55.00 | -2 | 13,103 | -0.02% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 52.30 | 51.90 | -1 | 13,513 | -0.01% |
|
| 2021/09/03 | 2 | 53.00 | 0 | 0.00 | 52.80 | 2 | 14,220 | 0.01% |
|
| 2021/09/02 | 1 | 53.40 | 2 | 54.40 | 54.60 | -1 | 14,517 | -0.01% |
|
| 2021/08/31 | 1 | 53.80 | 4 | 54.20 | 54.70 | -3 | 14,906 | -0.02% |
|
| 2021/08/26 | 5 | 53.02 | 1 | 55.00 | 51.20 | 4 | 16,493 | 0.02% |
|
| 2021/08/24 | 1 | 51.70 | 1 | 52.20 | 52.40 | 0 | 18,823 | 0.00% |
|
| 2021/08/23 | 2 | 49.45 | 2 | 49.95 | 50.60 | 0 | 20,419 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 45.50 | 48.30 | -2 | 21,391 | -0.01% |
|
| 2021/08/17 | 0.1 | 51.00 | 15 | 50.20 | 49.80 | -14.9 | 22,944 | -0.07% |
|
| 2021/08/13 | 15 | 55.27 | 0 | 0.00 | 55.20 | 15 | 25,213 | 0.06% |
|
| 2021/08/12 | 1 | 55.00 | 0 | 0.00 | 57.00 | 1 | 27,073 | 0.00% |
|
| 2021/08/11 | 0.1 | 54.50 | 0 | 0.00 | 54.90 | 0.1 | 27,461 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 56.00 | 55.60 | -1 | 28,037 | 0.00% |
|
| 2021/08/04 | 3 | 60.50 | 3 | 59.10 | 60.00 | 0 | 32,642 | 0.00% |
|
| 2021/08/03 | 2 | 59.65 | 2 | 60.30 | 59.80 | 0 | 34,596 | 0.00% |
|
| 2021/08/02 | 2 | 57.00 | 1 | 57.90 | 56.90 | 1 | 35,213 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 55.40 | 55.40 | -10 | 39,363 | -0.03% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 56.50 | 55.10 | -2 | 39,767 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 53.70 | 53.50 | -3 | 44,419 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 12 | 59.08 | 59.40 | -12 | 48,996 | -0.02% |
|
| 2021/07/12 | 1 | 61.00 | 1 | 61.90 | 60.60 | 0 | 51,060 | 0.00% |
|
| 2021/07/09 | 1 | 61.40 | 1 | 61.70 | 60.60 | 0 | 51,459 | 0.00% |
|
| 2021/07/08 | 1 | 61.90 | 1 | 61.90 | 62.70 | 0 | 51,741 | 0.00% |
|
| 2021/07/07 | 1 | 60.80 | 4 | 60.93 | 60.30 | -3 | 51,944 | -0.01% |
|
| 2021/07/06 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 52,226 | 0.00% |
|
| 2021/07/05 | 1 | 62.00 | 4 | 61.85 | 61.90 | -3 | 53,187 | -0.01% |
|
| 2021/07/02 | 7 | 62.71 | 5 | 63.40 | 61.70 | 2 | 53,266 | 0.00% |
|
| 2021/07/01 | 7 | 64.30 | 9 | 65.42 | 62.70 | -2 | 53,173 | 0.00% |
|
| 2021/06/30 | 8 | 67.19 | 9 | 67.24 | 66.40 | -1 | 52,930 | 0.00% |
|
| 2021/06/29 | 16 | 65.63 | 29 | 66.62 | 65.50 | -13 | 52,215 | -0.02% |
|
| 2021/06/28 | 20 | 64.58 | 7 | 63.91 | 63.70 | 13 | 51,382 | 0.03% |
|
| 2021/06/25 | 5 | 63.44 | 3 | 64.20 | 63.00 | 2 | 50,922 | 0.00% |
|
| 2021/06/24 | 2 | 65.00 | 14 | 65.33 | 63.30 | -12 | 50,995 | -0.02% |
|
| 2021/06/23 | 15 | 64.09 | 8 | 64.23 | 61.40 | 7 | 50,461 | 0.01% |
|
| 2021/06/22 | 1 | 57.50 | 0 | 0.00 | 61.00 | 1 | 49,730 | 0.00% |
|
| 2021/06/21 | 2 | 56.30 | 1 | 56.00 | 55.50 | 1 | 49,528 | 0.00% |
|
| 2021/06/18 | 2 | 60.15 | 8 | 60.19 | 59.40 | -6 | 49,284 | -0.01% |
|
| 2021/06/17 | 6 | 61.00 | 3 | 60.80 | 61.30 | 3 | 49,106 | 0.01% |
|
| 2021/06/16 | 2 | 63.10 | 8 | 62.81 | 61.50 | -6 | 48,923 | -0.01% |
|
| 2021/06/15 | 2 | 63.90 | 2 | 63.95 | 64.20 | 0 | 48,718 | 0.00% |
|
| 2021/06/11 | 2 | 65.85 | 0 | 0.00 | 63.60 | 2 | 48,573 | 0.00% |
|
| 2021/06/10 | 6 | 64.18 | 0 | 0.00 | 64.60 | 6 | 48,516 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 48,528 | 0.00% |
|
| 2021/06/07 | 3 | 63.23 | 3 | 63.10 | 62.90 | 0 | 48,236 | 0.00% |
|
| 2021/06/04 | 8 | 66.00 | 4 | 67.00 | 65.40 | 4 | 47,788 | 0.01% |
|
| 2021/06/03 | 16 | 69.09 | 3 | 70.03 | 68.60 | 13 | 47,253 | 0.03% |
|
| 2021/06/02 | 10 | 71.33 | 17 | 71.60 | 69.00 | -7 | 46,727 | -0.01% |
|
| 2021/06/01 | 31 | 70.04 | 21 | 69.68 | 69.80 | 10 | 45,439 | 0.02% |
|
| 2021/05/31 | 4 | 69.43 | 4 | 69.05 | 69.00 | 0 | 44,326 | 0.00% |
|
| 2021/05/28 | 1 | 62.70 | 23.6 | 65.00 | 65.20 | -22.6 | 42,745 | -0.05% |
|
| 2021/05/27 | 37 | 60.60 | 32 | 59.72 | 59.30 | 5 | 41,861 | 0.01% |
|
| 2021/05/26 | 14 | 58.51 | 23 | 57.55 | 58.80 | -9 | 41,155 | -0.02% |
|
| 2021/05/25 | 8 | 58.24 | 12 | 57.46 | 57.20 | -4 | 40,762 | -0.01% |
|
| 2021/05/24 | 29 | 60.66 | 28 | 59.75 | 59.60 | 1 | 40,463 | 0.00% |
|
| 2021/05/21 | 30 | 60.03 | 17 | 59.72 | 60.50 | 13 | 39,912 | 0.03% |
|
| 2021/05/20 | 111 | 59.41 | 110 | 59.62 | 58.20 | 1 | 39,093 | 0.00% |
大買/大賣/
|
| 2021/05/19 | 2 | 53.70 | 6 | 55.47 | 55.90 | -4 | 37,872 | -0.01% |
|
| 2021/05/18 | 10 | 48.93 | 8 | 50.36 | 50.90 | 2 | 37,724 | 0.01% |
|
| 2021/05/17 | 2.1 | 46.40 | 2 | 46.68 | 46.35 | 0.1 | 37,142 | 0.00% |
|
| 2021/05/14 | 6.1 | 53.61 | 8 | 52.89 | 51.50 | -1.9 | 36,822 | -0.01% |
|
| 2021/05/13 | 3 | 58.90 | 4 | 59.20 | 56.70 | -1 | 35,853 | 0.00% |
|
| 2021/05/12 | 16.2 | 63.97 | 15 | 65.16 | 60.80 | 1.2 | 35,261 | 0.00% |
|
| 2021/05/11 | 99.1 | 73.43 | 65 | 72.66 | 67.50 | 34.1 | 34,564 | 0.10% |
|
| 2021/05/10 | 32 | 69.57 | 39 | 69.53 | 71.20 | -7 | 32,464 | -0.02% |
|
| 2021/05/07 | 19 | 66.17 | 7 | 66.30 | 64.80 | 12 | 31,209 | 0.04% |
|
| 2021/05/06 | 13 | 62.64 | 36 | 63.42 | 64.10 | -23 | 29,062 | -0.08% |
|
| 2021/05/05 | 1 | 55.00 | 2 | 57.85 | 58.30 | -1 | 26,861 | 0.00% |
|
| 2021/05/04 | 2 | 56.40 | 0 | 0.00 | 53.00 | 2 | 26,451 | 0.01% |
|
| 2021/05/03 | 20 | 60.54 | 4 | 62.40 | 56.10 | 16 | 25,634 | 0.06% |
|
| 2021/04/29 | 6 | 61.33 | 16 | 62.21 | 60.50 | -10 | 24,820 | -0.04% |
|
| 2021/04/28 | 25 | 61.23 | 5 | 61.82 | 61.90 | 20 | 23,416 | 0.09% |
|
| 2021/04/27 | 22 | 55.13 | 9 | 54.93 | 56.30 | 13 | 21,866 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 17 | 50.45 | 51.20 | -17 | 20,681 | -0.08% |
|
| 2021/04/23 | 21 | 48.53 | 8 | 51.58 | 46.60 | 13 | 19,643 | 0.07% |
|
| 2021/04/22 | 5 | 45.00 | 16 | 48.30 | 48.80 | -11 | 19,030 | -0.06% |
|
| 2021/04/20 | 9 | 45.52 | 9 | 46.84 | 44.45 | 0 | 18,634 | 0.00% |
|
| 2021/04/19 | 16 | 43.58 | 1 | 45.00 | 45.00 | 15 | 19,184 | 0.08% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 41.40 | 40.95 | -2 | 18,721 | -0.01% |
|
| 2021/04/15 | 1 | 35.80 | 11 | 37.64 | 37.80 | -10 | 17,586 | -0.06% |
|
| 2021/04/14 | 10 | 35.90 | 11 | 35.20 | 34.40 | -1 | 17,118 | -0.01% |
|
| 2021/04/13 | 10 | 36.65 | 0 | 0.00 | 34.50 | 10 | 16,803 | 0.06% |
|
| 2021/04/12 | 4 | 37.35 | 0 | 0.00 | 37.45 | 4 | 16,508 | 0.02% |
|
| 2021/04/09 | 3 | 36.87 | 3 | 37.05 | 36.05 | 0 | 16,205 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 32.50 | 31.80 | -1 | 14,788 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 30.24 | 31.05 | -7 | 16,594 | -0.04% |
|
| 2021/03/26 | 1 | 30.05 | 1 | 29.80 | 29.85 | 0 | 17,836 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 17,935 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 29.55 | 29.80 | -10 | 19,528 | -0.05% |
|
| 2021/03/19 | 1 | 29.45 | 5 | 29.35 | 29.35 | -4 | 19,835 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 16 | 30.12 | 30.25 | -16 | 19,953 | -0.08% |
|
| 2021/03/16 | 11 | 31.62 | 13 | 30.65 | 31.05 | -2 | 19,961 | -0.01% |
|
| 2021/03/15 | 34 | 31.90 | 1 | 31.80 | 31.75 | 33 | 19,731 | 0.17% |
|
| 2021/03/11 | 3 | 29.50 | 3 | 29.30 | 29.90 | 0 | 19,519 | 0.00% |
|
| 2021/03/10 | 5 | 29.50 | 5 | 29.78 | 29.40 | 0 | 19,552 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 11 | 29.57 | 29.45 | -11 | 20,482 | -0.05% |
|
| 2021/02/26 | 5 | 32.35 | 0 | 0.00 | 32.40 | 5 | 21,351 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 33.50 | 33.50 | -5 | 21,368 | -0.02% |
|
| 2021/02/24 | 4 | 34.80 | 0 | 0.00 | 33.80 | 4 | 21,286 | 0.02% |
|
| 2021/02/23 | 5 | 32.06 | 22 | 31.23 | 33.25 | -17 | 21,019 | -0.08% |
|
| 2021/02/22 | 20 | 29.80 | 0 | 0.00 | 31.05 | 20 | 20,640 | 0.10% |
|
| 2021/02/19 | 9 | 28.67 | 5 | 28.45 | 28.25 | 4 | 20,012 | 0.02% |
|
| 2021/02/18 | 1 | 27.30 | 3 | 27.27 | 27.30 | -2 | 19,374 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 19,072 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 50 | 23.05 | 22.60 | -50 | 18,973 | -0.26% |
|
| 2021/02/04 | 52 | 22.86 | 2 | 22.95 | 22.30 | 50 | 18,825 | 0.27% |
|
| 2021/02/03 | 91 | 23.76 | 90 | 24.22 | 22.95 | 1 | 18,669 | 0.01% |
|
| 2021/02/02 | 4 | 22.63 | 2 | 22.45 | 23.80 | 2 | 17,770 | 0.01% |
|
| 2021/02/01 | 1 | 21.00 | 1 | 21.35 | 21.65 | 0 | 16,676 | 0.00% |
|
| 2021/01/29 | 1 | 20.10 | 0 | 0.00 | 19.70 | 1 | 16,407 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 21.90 | 22.70 | -5 | 15,707 | -0.03% |
|
| 2021/01/21 | 5 | 22.60 | 3 | 23.40 | 21.90 | 2 | 15,461 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 22.65 | 22.30 | -3 | 15,232 | -0.02% |
|
| 2021/01/19 | 6 | 24.05 | 4 | 24.80 | 23.85 | 2 | 14,992 | 0.01% |
|
| 2021/01/18 | 4 | 24.44 | 0 | 0.00 | 23.65 | 4 | 14,721 | 0.03% |
|
| 2021/01/14 | 3 | 27.97 | 24 | 27.18 | 27.65 | -21 | 14,169 | -0.15% |
|
| 2021/01/13 | 25 | 27.25 | 2 | 27.25 | 27.10 | 23 | 13,791 | 0.17% |
|
| 2021/01/12 | 5 | 32.34 | 1 | 30.80 | 28.55 | 4 | 13,240 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 28.00 | 28.00 | -10 | 11,799 | -0.08% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 26.15 | 25.80 | -2 | 11,361 | -0.02% |
|
| 2020/12/24 | 10 | 27.00 | 20 | 27.25 | 27.15 | -10 | 11,035 | -0.09% |
|
| 2020/12/23 | 10 | 24.80 | 3 | 25.13 | 26.05 | 7 | 9,929 | 0.07% |
|
| 2020/12/22 | 63 | 26.29 | 50.5 | 24.52 | 23.70 | 12.5 | 8,811 | 0.14% |
|
| 2020/12/18 | 1 | 21.90 | 1 | 22.10 | 22.15 | 0 | 7,045 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 30 | 19.47 | 20.15 | -30 | 6,172 | -0.49% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 19.25 | 18.35 | -1 | 5,237 | -0.02% |
|
| 2020/12/15 | 1 | 17.90 | 5 | 18.16 | 17.50 | -4 | 4,936 | -0.08% |
|
| 2020/12/14 | 2 | 17.30 | 10 | 17.55 | 17.75 | -8 | 4,792 | -0.17% |
|
| 2020/12/11 | 3 | 17.40 | 0 | 0.00 | 17.45 | 3 | 4,683 | 0.06% |
|
| 2020/12/10 | 19 | 16.92 | 4 | 17.25 | 16.65 | 15 | 4,727 | 0.32% |
|
| 2020/12/08 | 0 | 0.00 | 6.8 | 15.86 | 16.50 | -6.8 | 4,648 | -0.15% |
|
| 2020/12/07 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 4,550 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 14 | 17.50 | 17.25 | -14 | 4,451 | -0.31% |
|
| 2020/12/03 | 11 | 16.89 | 0 | 0.00 | 16.40 | 11 | 4,360 | 0.25% |
|
| 2020/12/02 | 3 | 17.33 | 5 | 17.10 | 17.10 | -2 | 4,226 | -0.05% |
|
| 2020/12/01 | 15 | 17.52 | 14 | 17.55 | 17.60 | 1 | 3,968 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 16.00 | 16.00 | -3 | 3,089 | -0.10% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 11.60 | 12.40 | -1 | 2,063 | -0.05% |
|
| 2020/11/20 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 1,363 | 0.15% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 9.90 | 10.25 | -2 | 1,236 | -0.16% |
|
| 2020/09/22 | 1 | 9.45 | 0 | 0.00 | 9.47 | 1 | 1,010 | 0.10% |
|
| 2020/09/17 | 1 | 9.85 | 2.5 | 9.80 | 9.80 | -1.5 | 996 | -0.15% |
|
| 2020/09/15 | 1 | 10.80 | 6 | 11.30 | 10.80 | -5 | 880 | -0.57% |
|
| 2020/09/14 | 6 | 10.22 | 0 | 0.00 | 10.30 | 6 | 704 | 0.85% |
|
| 2020/06/12 | 0 | 0.00 | 100 | 7.30 | 7.34 | -100 | 262 | -38.14% |
|
| 2020/03/25 | 1 | 6.26 | 1 | 6.17 | 6.15 | 0 | 250 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 5.95 | 5.98 | -10 | 247 | -4.03% |
|
| 2019/12/16 | 0 | 0.00 | 0.4 | 9.33 | 9.40 | -0.4 | 154 | -0.26% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 9.22 | 9.22 | 0 | 143 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 10.60 | 10.70 | -1 | 704 | -0.14% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 10.55 | 10.55 | -5 | 702 | -0.71% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 691 | -0.14% |
|
| 2019/04/22 | 10 | 10.96 | 3 | 11.05 | 11.05 | 7 | 666 | 1.05% |
|
| 2019/03/14 | 0 | 0.00 | 60 | 10.25 | 10.25 | -60 | 502 | -11.94% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 9.98 | 9.98 | -1 | 506 | -0.20% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 806 | -0.12% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 9.96 | 10.00 | -2 | 793 | -0.25% |
|
| 2018/07/17 | 30 | 10.00 | 0 | 0.00 | 9.99 | 30 | 917 | 3.27% |
|
| 2018/06/21 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 1,409 | 0.07% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 11.30 | 11.50 | -1 | 1,397 | -0.07% |
|
| 2018/05/24 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 1,545 | 0.06% |
|
| 2018/05/14 | 10 | 11.90 | 10 | 11.75 | 11.60 | 0 | 1,849 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 3,117 | -0.03% |
|
| 2018/04/16 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 3,785 | 0.03% |
|
| 2018/04/11 | 0 | 0.00 | 20 | 12.10 | 12.00 | -20 | 4,111 | -0.49% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 11.80 | 11.60 | -1 | 4,316 | -0.02% |
|
| 2018/03/29 | 15 | 11.10 | 0 | 0.00 | 11.20 | 15 | 6,034 | 0.25% |
|
| 2018/03/28 | 5 | 11.10 | 1 | 11.15 | 11.10 | 4 | 6,033 | 0.07% |
|
| 2018/03/27 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 6,037 | 0.02% |
|
| 2018/03/21 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 6,005 | 0.02% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 12.15 | 12.00 | -1 | 5,934 | -0.02% |
|
| 2018/03/12 | 30 | 11.71 | 0 | 0.00 | 11.70 | 30 | 5,890 | 0.51% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 5,897 | -0.03% |
|
| 2018/03/08 | 21 | 11.85 | 0 | 0.00 | 11.80 | 21 | 5,892 | 0.36% |
|
| 2018/03/01 | 2 | 12.85 | 0 | 0.00 | 12.45 | 2 | 5,852 | 0.03% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 5,722 | -0.02% |
|
| 2018/02/22 | 1 | 11.40 | 1 | 12.05 | 11.95 | 0 | 5,707 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 11.40 | 11.70 | -4 | 5,653 | -0.07% |
|
| 2018/02/12 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 5,609 | 0.02% |
|
| 2018/02/09 | 3 | 10.80 | 1 | 10.95 | 11.10 | 2 | 5,589 | 0.04% |
|
| 2018/02/08 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 5,544 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 21 | 11.61 | 11.55 | -21 | 5,526 | -0.38% |
|
| 2018/02/06 | 24 | 11.26 | 1 | 11.40 | 11.25 | 23 | 5,491 | 0.42% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 13.05 | 12.90 | -1 | 5,280 | -0.02% |
|
| 2018/01/30 | 1 | 12.80 | 0 | 0.00 | 12.65 | 1 | 5,182 | 0.02% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 13.05 | 13.10 | -10 | 5,102 | -0.20% |
|
| 2018/01/25 | 12 | 13.42 | 11 | 13.32 | 13.25 | 1 | 5,062 | 0.02% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 12.85 | 12.75 | -1 | 4,867 | -0.02% |
|
| 2018/01/22 | 10 | 12.30 | 0 | 0.00 | 12.25 | 10 | 4,744 | 0.21% |
|
| 2018/01/19 | 1 | 12.80 | 2 | 13.00 | 12.85 | -1 | 4,629 | -0.02% |
|
| 2018/01/18 | 1 | 13.10 | 3 | 13.15 | 13.10 | -2 | 4,569 | -0.04% |
|
| 2018/01/17 | 20 | 13.30 | 0 | 0.00 | 13.20 | 20 | 4,532 | 0.44% |
|
| 2018/01/16 | 20 | 13.55 | 1 | 13.65 | 13.45 | 19 | 4,464 | 0.43% |
|
| 2018/01/15 | 3 | 13.53 | 0 | 0.00 | 13.40 | 3 | 4,416 | 0.07% |
|
| 2018/01/12 | 4 | 13.99 | 1 | 14.20 | 13.90 | 3 | 4,273 | 0.07% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 14.50 | 14.15 | -5 | 4,157 | -0.12% |
|
| 2018/01/10 | 8 | 14.40 | 13 | 14.74 | 14.95 | -5 | 3,842 | -0.13% |
|
| 2018/01/09 | 0 | 0.00 | 23 | 13.60 | 13.60 | -23 | 3,185 | -0.72% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 14.30 | 13.85 | -10 | 3,107 | -0.32% |
|
| 2018/01/04 | 12 | 14.15 | 50 | 14.55 | 14.15 | -38 | 2,841 | -1.34% |
|
| 2018/01/03 | 50 | 14.11 | 10 | 14.05 | 14.35 | 40 | 2,579 | 1.55% |
|
| 2018/01/02 | 100 | 14.30 | 100.9 | 14.59 | 14.55 | -0.9 | 2,338 | -0.04% |
|