第一銅 (2009)-彰銀-七賢券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	46.20	45.40	-2	11,846	-0.02%
2024/05/02	1	48.20	3	48.20	47.75	-2	11,672	-0.02%
2024/04/30	5	49.45	6	50.36	49.30	-1	11,524	-0.01%
2024/04/29	1	47.70	7	48.64	47.75	-6	11,094	-0.05%
2024/04/26	1	44.80	0	0.00	46.25	1	10,661	0.01%
2024/04/23	8	47.69	0	0.00	45.90	8	10,049	0.08%
2024/04/22	1	49.20	0	0.00	47.30	1	9,789	0.01%
2024/04/19	2	51.70	4	53.25	51.70	-2	9,225	-0.02%
2024/04/18	3	51.70	1	51.80	51.70	2	8,705	0.02%
2024/04/17	2	52.15	1	54.00	51.80	1	8,426	0.01%
2024/04/15	2	53.40	160	55.39	50.70	-158	7,403	-2.13%	大賣/鉅額交易
2024/04/12	1	51.70	0	0.00	51.30	1	6,873	0.01%
2024/04/11	0	0.00	1	49.05	49.10	-1	6,321	-0.02%
2024/04/10	161	52.30	0	0.00	51.50	161	6,167	2.61%	大買/鉅額交易
2024/04/09	1	49.20	0	0.00	49.75	1	5,182	0.02%
2024/04/08	20	44.80	23	45.20	45.25	-3	4,698	-0.06%
2024/04/02	1	41.00	10	41.40	42.00	-9	4,044	-0.22%
2024/04/01	13	40.62	3	40.00	40.00	10	3,586	0.28%
2024/03/26	4	37.01	5	36.47	36.15	-1	2,992	-0.03%
2024/03/25	3	36.33	3	35.18	36.55	0	2,997	0.00%
2024/03/22	2	34.45	2	34.63	34.10	0	2,904	0.00%
2024/03/21	1	35.45	1	35.70	34.90	0	2,894	0.00%
2024/03/18	1	38.30	1	38.20	37.60	0	2,893	0.00%
2024/03/15	0	0.00	1	37.05	37.45	-1	2,573	-0.04%
2024/03/12	0	0.00	1	34.80	34.60	-1	2,072	-0.05%
2024/03/06	0	0.00	20	32.74	32.75	-20	1,901	-1.05%
2024/03/05	0	0.00	5	32.00	32.00	-5	1,876	-0.27%
2024/02/19	0	0.00	3	32.90	32.85	-3	1,752	-0.17%
2024/01/11	0	0.00	1	31.10	31.10	-1	1,626	-0.06%
2024/01/05	0	0.00	5	32.05	32.15	-5	1,584	-0.32%
2024/01/04	6	33.03	0	0.00	32.50	6	1,558	0.38%
2023/12/25	0	0.00	1	31.75	31.75	-1	1,289	-0.08%
2023/11/29	0	0.00	1	30.15	30.25	-1	468	-0.21%
2023/11/28	0	0.00	2	30.10	30.05	-2	474	-0.42%
2023/11/27	3	29.82	0	0.00	29.70	3	478	0.63%
2023/11/15	0	0.00	6	29.33	29.50	-6	523	-1.15%
2023/11/14	2	28.65	4	28.88	28.80	-2	532	-0.38%
2023/11/10	2	28.50	0	0.00	28.50	2	566	0.35%
2023/11/09	2	28.60	0	0.00	28.65	2	576	0.35%
2023/11/08	2	28.85	0	0.00	28.75	2	611	0.33%
2023/10/25	0	0.00	7	28.90	29.05	-7	1,526	-0.46%
2023/10/16	2	29.33	0	0.00	29.30	2	1,606	0.12%
2023/09/13	0	0.00	22	29.40	29.80	-22	1,756	-1.25%
2023/08/28	1	28.75	0	0.00	28.70	1	1,867	0.05%
2023/08/22	0	0.00	0.1	29.50	29.35	-0.1	1,867	0.00%
2023/08/18	0	0.00	5	30.60	30.25	-5	1,860	-0.27%
2023/08/07	6	31.64	1	31.80	31.60	5	1,644	0.30%
2023/08/04	1	34.20	0	0.00	34.20	1	1,439	0.07%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/07/31	1	32.30	0	0.00	31.40	1	1,099	0.09%
2023/07/28	0.1	32.50	3	32.55	32.50	-2.9	1,176	-0.25%
2023/07/14	0	0.00	1	32.00	31.90	-1	1,546	-0.06%
2023/07/12	0	0.00	3	30.50	30.60	-3	1,551	-0.19%
2023/07/11	0	0.00	1	30.95	31.00	-1	1,610	-0.06%
2023/07/07	4	30.53	0	0.00	30.65	4	1,627	0.25%
2023/07/06	2	31.33	0	0.00	31.20	2	1,617	0.12%
2023/07/04	2	31.95	0	0.00	31.95	2	1,620	0.12%
2023/06/13	0	0.00	1	32.20	32.20	-1	1,727	-0.06%
2023/05/30	0	0.00	13	31.95	32.00	-13	1,783	-0.73%
2023/05/29	0	0.00	1	32.10	32.10	-1	1,807	-0.06%
2023/04/21	1	33.35	0	0.00	33.30	1	5,269	0.02%
2023/03/29	3	33.65	3	33.85	33.75	0	5,106	0.00%
2023/03/23	0	0.00	5	34.10	34.10	-5	5,277	-0.09%
2023/03/17	0	0.00	1	32.70	33.05	-1	5,478	-0.02%
2023/03/15	1	33.50	0	0.00	33.20	1	5,531	0.02%
2023/03/08	1	35.40	0	0.00	35.40	1	5,753	0.02%
2023/03/06	1	35.90	0	0.00	35.95	1	5,787	0.02%
2023/02/24	1	35.80	0	0.00	35.90	1	6,020	0.02%
2023/02/22	1	36.40	0	0.00	36.30	1	6,163	0.02%
2023/02/21	5	36.77	0	0.00	36.75	5	6,210	0.08%
2023/02/20	5	36.75	10	37.15	36.90	-5	6,334	-0.08%
2023/02/17	1	36.65	0	0.00	36.85	1	6,852	0.01%
2023/02/15	2	36.40	0	0.00	36.40	2	6,998	0.03%
2023/02/14	8	36.56	12	37.13	36.55	-4	7,022	-0.06%
2023/02/10	9	36.42	4	36.84	36.05	5	7,341	0.07%
2023/02/09	2	36.35	0	0.00	36.60	2	7,481	0.03%
2023/02/08	6	37.18	7	37.39	37.05	-1	7,482	-0.01%
2023/02/06	3	35.98	2	36.40	35.80	1	7,215	0.01%
2023/02/03	3	35.92	6	35.95	35.55	-3	7,271	-0.04%
2023/02/02	3	36.30	3	36.37	36.45	0	7,411	0.00%
2023/02/01	11	36.79	2	36.60	36.95	9	7,584	0.12%
2023/01/16	0	0.00	1	31.85	32.10	-1	7,680	-0.01%
2023/01/04	1	30.30	0	0.00	29.95	1	6,719	0.01%
2022/12/23	0	0.00	3	31.55	31.95	-3	6,601	-0.05%
2022/12/22	1	31.15	6	32.25	31.70	-5	6,582	-0.08%
2022/12/21	0	0.00	5	31.00	30.90	-5	6,498	-0.08%
2022/12/20	5	30.26	2	31.15	29.65	3	6,464	0.05%
2022/12/19	1	30.70	0	0.00	30.70	1	6,457	0.02%
2022/12/16	3	31.05	0	0.00	31.05	3	6,443	0.05%
2022/12/15	5	32.00	5	32.65	32.05	0	6,406	0.00%
2022/12/14	1	31.75	0	0.00	32.10	1	6,294	0.02%
2022/12/13	0	0.00	1	32.20	32.00	-1	6,229	-0.02%
2022/12/09	1	31.75	1	31.60	31.80	0	6,080	0.00%
2022/12/06	1	32.00	1	32.15	31.00	0	5,954	0.00%
2022/12/05	5	32.20	5	32.55	32.15	0	5,899	0.00%
2022/12/02	5	31.90	5	32.35	31.95	0	5,847	0.00%
2022/12/01	5	31.85	5	32.35	31.75	0	5,804	0.00%
2022/11/30	5	31.75	0	0.00	31.45	5	5,731	0.09%
2022/11/25	6	31.91	6	33.00	31.60	0	5,589	0.00%
2022/11/22	5	30.80	2	31.10	30.75	3	5,357	0.06%
2022/11/21	10	32.40	5	33.00	31.80	5	5,291	0.09%
2022/11/18	5	31.68	0	0.00	31.55	5	5,195	0.10%
2022/11/16	1	33.15	4	33.15	33.25	-3	5,024	-0.06%
2022/11/15	3	33.72	0	0.00	34.20	3	4,872	0.06%
2022/11/14	0	0.00	5	31.50	32.85	-5	4,322	-0.12%
2022/11/11	5	30.30	5	30.70	29.90	0	4,205	0.00%
2022/11/10	0	0.00	2	29.95	30.35	-2	4,099	-0.05%
2022/11/09	5	30.11	3	30.50	29.80	2	4,011	0.05%
2022/11/08	5	30.17	0	0.00	29.75	5	3,900	0.13%
2022/11/07	0	0.00	4	29.58	30.30	-4	3,517	-0.11%
2022/11/03	1	27.50	0	0.00	27.30	1	3,246	0.03%
2022/11/02	1	27.60	0	0.00	27.70	1	3,189	0.03%
2022/10/28	6	27.93	0	0.00	27.65	6	2,732	0.22%
2022/10/27	0	0.00	5	27.70	28.50	-5	2,457	-0.20%
2022/10/26	0	0.00	1	27.50	27.50	-1	2,037	-0.05%
2022/10/25	6	25.10	0	0.00	26.00	6	1,460	0.41%
2022/10/21	1	21.50	1	21.20	21.50	0	1,006	0.00%
2022/09/26	0	0.00	1	21.60	21.55	-1	1,367	-0.07%
2022/09/21	0	0.00	1	24.10	24.10	-1	1,387	-0.07%
2022/09/07	1	25.20	0	0.00	25.05	1	1,534	0.07%
2022/08/04	1	25.70	0	0.00	25.70	1	1,586	0.06%
2022/07/11	1	28.25	0	0.00	28.40	1	1,647	0.06%
2022/06/22	5	28.00	0	0.00	27.85	5	1,590	0.31%
2022/05/09	1	33.95	0	0.00	33.55	1	6,622	0.02%
2022/04/26	1	39.30	0	0.00	39.70	1	6,995	0.01%
2022/04/22	0	0.00	1	43.70	43.70	-1	6,998	-0.01%
2022/04/21	1	44.50	1	43.70	43.70	0	7,382	0.00%
2022/04/20	1	44.55	1	44.40	44.40	0	7,579	0.00%
2022/04/19	1	46.45	1	45.55	45.00	0	7,562	0.00%
2022/03/25	1	45.50	0	0.00	45.80	1	7,473	0.01%
2022/03/16	1	43.85	0	0.00	43.90	1	7,214	0.01%
2022/03/10	6	46.49	0	0.00	46.80	6	6,965	0.09%
2022/03/09	0	0.00	1	47.29	47.45	-1	6,794	-0.02%
2022/03/08	2	52.50	5	51.18	47.45	-3	6,515	-0.05%
2022/03/07	5	53.86	4	53.83	52.70	1	5,747	0.02%
2022/03/04	5	50.62	4	50.04	51.00	1	4,597	0.02%
2022/03/03	0	0.00	3	47.13	47.05	-3	3,515	-0.09%
2022/03/02	0	0.00	1	47.30	45.70	-1	3,306	-0.03%
2022/01/18	5	42.00	0	0.00	42.00	5	2,755	0.18%
2022/01/14	2	44.13	1	43.70	44.40	1	2,814	0.04%
2022/01/13	0	0.00	5	45.55	45.55	-5	2,481	-0.20%
2022/01/04	1	42.95	0	0.00	43.10	1	3,367	0.03%
2021/12/24	1	44.30	0	0.00	43.75	1	3,657	0.03%
2021/11/26	1	44.30	1	45.00	44.20	0	4,797	0.00%
2021/11/25	2	45.45	0	0.00	45.55	2	4,873	0.04%
2021/11/24	1	45.20	0	0.00	45.30	1	4,902	0.02%
2021/11/22	0	0.00	2	44.43	44.20	-2	5,167	-0.04%
2021/11/19	0	0.00	3	44.25	44.05	-3	5,209	-0.06%
2021/11/16	2	45.18	1	46.40	45.00	1	5,586	0.02%
2021/11/12	1	45.45	0	0.00	45.40	1	5,839	0.02%
2021/11/11	0	0.00	1	46.10	45.50	-1	5,894	-0.02%
2021/11/10	1	45.05	0	0.00	45.15	1	5,898	0.02%
2021/11/09	0	0.00	3	46.50	46.15	-3	5,938	-0.05%
2021/11/08	0	0.00	1	45.40	45.35	-1	5,939	-0.02%
2021/11/04	1	45.05	3	44.80	44.80	-2	5,996	-0.03%
2021/11/03	3	46.60	1	45.65	45.50	2	6,032	0.03%
2021/11/02	1	45.70	5	45.15	44.60	-4	6,045	-0.07%
2021/10/28	0	0.00	1	45.30	45.25	-1	7,158	-0.01%
2021/10/22	1	47.40	0	0.00	45.80	1	7,934	0.01%
2021/10/21	1	47.95	0	0.00	48.30	1	8,112	0.01%
2021/10/19	0	0.00	1	48.25	47.80	-1	8,135	-0.01%
2021/10/18	6	49.76	3	49.47	48.95	3	8,148	0.04%
2021/10/15	0	0.00	5	48.50	48.50	-5	7,633	-0.07%
2021/10/13	0	0.00	10	42.20	41.30	-10	7,487	-0.13%
2021/10/07	2	42.45	2	43.60	43.55	0	7,704	0.00%
2021/09/24	5	48.20	0	0.00	48.00	5	9,103	0.05%
2021/09/22	2	47.10	2	47.45	47.50	0	10,941	0.00%
2021/09/15	15	50.23	0	0.00	50.10	15	12,224	0.12%
2021/09/14	1	52.30	0	0.00	51.90	1	13,052	0.01%
2021/09/13	0	0.00	6	54.10	55.00	-6	13,103	-0.05%
2021/09/10	11	55.11	5	53.30	52.70	6	13,271	0.05%
2021/09/06	0	0.00	1	53.00	53.20	-1	13,912	-0.01%
2021/09/03	1	53.10	0	0.00	52.80	1	14,220	0.01%
2021/09/02	0	0.00	1	53.60	54.60	-1	14,517	-0.01%
2021/08/27	1	51.80	1	52.30	52.50	0	16,019	0.00%
2021/08/26	2	54.25	2	52.00	51.20	0	16,493	0.00%
2021/08/20	2	46.65	2	46.70	48.30	0	21,391	0.00%
2021/08/06	0	0.00	5	58.50	57.40	-5	29,526	-0.02%
2021/08/05	5	58.20	0	0.00	58.10	5	30,945	0.02%
2021/08/04	4	60.63	2	59.30	60.00	2	32,642	0.01%
2021/08/03	13	59.99	9	62.50	59.80	4	34,596	0.01%
2021/08/02	0	0.00	5	57.50	56.90	-5	35,213	-0.01%
2021/07/30	3	57.40	0	0.00	55.20	3	37,304	0.01%
2021/07/29	2	55.50	2	55.00	55.40	0	39,363	0.00%
2021/07/28	6	55.23	0	0.00	55.10	6	39,767	0.02%
2021/07/27	0	0.00	7	58.20	59.40	-7	40,415	-0.02%
2021/07/23	0	0.00	3	54.50	55.20	-3	42,746	-0.01%
2021/07/22	3	54.30	0	0.00	53.50	3	44,419	0.01%
2021/07/13	2	57.65	2	58.70	57.30	0	50,056	0.00%
2021/07/08	0	0.00	2	61.50	62.70	-2	51,741	0.00%
2021/07/07	1	60.00	0	0.00	60.30	1	51,944	0.00%
2021/07/05	1	61.80	0	0.00	61.90	1	53,187	0.00%
2021/07/02	9	62.39	1	62.60	61.70	8	53,266	0.02%
2021/07/01	3	65.13	2	62.90	62.70	1	53,173	0.00%
2021/06/30	5	66.48	9	68.70	66.40	-4	52,930	-0.01%
2021/06/29	14	66.46	11	67.20	65.50	3	52,215	0.01%
2021/06/28	5	64.50	6	64.83	63.70	-1	51,382	0.00%
2021/06/25	3	62.77	4	64.20	63.00	-1	50,922	0.00%
2021/06/24	5	64.16	4	63.63	63.30	1	50,995	0.00%
2021/06/23	6	63.57	9	64.72	61.40	-3	50,461	-0.01%
2021/06/22	0	0.00	1	61.00	61.00	-1	49,730	0.00%
2021/06/21	7	56.60	4	56.55	55.50	3	49,528	0.01%
2021/06/18	2	59.95	0	0.00	59.40	2	49,284	0.00%
2021/06/17	1	61.40	0	0.00	61.30	1	49,106	0.00%
2021/06/15	0	0.00	20	64.09	64.20	-20	48,718	-0.04%
2021/06/09	0	0.00	1	63.10	63.30	-1	48,528	0.00%
2021/06/08	2	63.60	1	65.00	63.30	1	48,380	0.00%
2021/06/07	23	65.10	12	65.33	62.90	11	48,236	0.02%
2021/06/04	33	66.38	24	67.39	65.40	9	47,788	0.02%
2021/06/03	28	68.65	6	69.03	68.60	22	47,253	0.05%
2021/06/02	3	70.23	23	71.17	69.00	-20	46,727	-0.04%
2021/06/01	30	69.60	5	70.08	69.80	25	45,439	0.06%
2021/05/31	10	69.29	5	70.84	69.00	5	44,326	0.01%
2021/05/28	3	64.53	18	64.73	65.20	-15	42,745	-0.04%
2021/05/27	9	61.26	108	60.37	59.30	-99	41,861	-0.24%	大賣/
2021/05/26	2	57.25	14	59.03	58.80	-12	41,155	-0.03%
2021/05/25	18	58.81	8	60.88	57.20	10	40,762	0.02%
2021/05/24	4	58.88	22	58.85	59.60	-18	40,463	-0.04%
2021/05/21	43	60.64	35	60.53	60.50	8	39,912	0.02%
2021/05/20	45	57.93	49	60.12	58.20	-4	39,093	-0.01%
2021/05/19	10	54.50	6	55.43	55.90	4	37,872	0.01%
2021/05/18	0	0.00	3	50.70	50.90	-3	37,724	-0.01%
2021/05/17	0	0.00	2	46.35	46.35	-2	37,142	-0.01%
2021/05/14	8	55.48	11	53.82	51.50	-3	36,822	-0.01%
2021/05/13	10	55.50	11	55.27	56.70	-1	35,853	0.00%
2021/05/12	8	61.94	6	63.98	60.80	2	35,261	0.01%
2021/05/11	45	70.96	27	71.94	67.50	18	34,564	0.05%
2021/05/10	12	70.58	12	69.23	71.20	0	32,464	0.00%
2021/05/07	10	65.92	8	64.79	64.80	2	31,209	0.01%
2021/05/06	26	63.70	21	63.79	64.10	5	29,062	0.02%
2021/05/05	8	57.48	3	56.10	58.30	5	26,861	0.02%
2021/05/04	7	57.43	40	55.15	53.00	-33	26,451	-0.12%
2021/05/03	17	59.96	10	60.62	56.10	7	25,634	0.03%
2021/04/29	14	60.81	16	60.56	60.50	-2	24,820	-0.01%
2021/04/28	112	61.81	6	60.90	61.90	106	23,416	0.45%	大買/鉅額交易
2021/04/27	24	55.63	9	55.39	56.30	15	21,866	0.07%
2021/04/26	4	50.93	9	50.32	51.20	-5	20,681	-0.02%
2021/04/23	22	50.74	16	50.19	46.60	6	19,643	0.03%
2021/04/22	8	47.07	8	48.49	48.80	0	19,030	0.00%
2021/04/21	12	44.77	4.1	44.84	44.40	7.9	18,493	0.04%
2021/04/20	39	45.76	5	46.04	44.45	34	18,634	0.18%
2021/04/19	10	44.14	3	44.55	45.00	7	19,184	0.04%
2021/04/16	0	0.00	1	41.55	40.95	-1	18,721	-0.01%
2021/04/15	7	36.19	9	36.20	37.80	-2	17,586	-0.01%
2021/04/14	0	0.00	4	35.63	34.40	-4	17,118	-0.02%
2021/04/13	2	36.50	0	0.00	34.50	2	16,803	0.01%
2021/04/12	8	37.79	8	37.83	37.45	0	16,508	0.00%
2021/04/09	3	37.10	1	38.50	36.05	2	16,205	0.01%
2021/04/07	1	32.20	0	0.00	32.05	1	14,958	0.01%
2021/03/29	0	0.00	10	30.85	31.05	-10	16,594	-0.06%
2021/03/23	0	0.00	1	30.20	29.80	-1	19,528	-0.01%
2021/03/17	5	30.40	0	0.00	30.25	5	19,953	0.03%
2021/03/16	6	30.69	0	0.00	31.05	6	19,961	0.03%
2021/03/15	1	31.60	4	31.20	31.75	-3	19,731	-0.02%
2021/03/10	1	29.50	0	0.00	29.40	1	19,552	0.01%
2021/03/05	0	0.00	1	30.00	29.45	-1	20,482	0.00%
2021/03/03	0	0.00	1	31.30	31.20	-1	20,834	0.00%
2021/03/02	1	31.00	0	0.00	30.00	1	21,154	0.00%
2021/02/25	1	35.50	0	0.00	33.50	1	21,368	0.00%
2021/02/24	1	34.10	1	36.00	33.80	0	21,286	0.00%
2021/02/23	2	33.93	5	33.04	33.25	-3	21,019	-0.01%
2021/02/22	9	30.36	7	30.87	31.05	2	20,640	0.01%
2021/02/19	0	0.00	50	29.10	28.25	-50	20,012	-0.25%
2021/02/18	0	0.00	10	27.30	27.30	-10	19,374	-0.05%
2021/02/04	3	23.00	0	0.00	22.30	3	18,825	0.02%
2021/02/03	1	23.25	1	24.30	22.95	0	18,669	0.00%
2021/02/01	0	0.00	2	19.05	21.65	-2	16,676	-0.01%
2021/01/18	10	23.80	10	23.85	23.65	0	14,721	0.00%
2021/01/15	1	26.30	0	0.00	26.00	1	14,485	0.01%
2021/01/14	4	27.43	5	26.20	27.65	-1	14,169	-0.01%
2021/01/13	54	28.67	3	27.27	27.10	51	13,791	0.37%
2021/01/12	1	31.65	0	0.00	28.55	1	13,240	0.01%
2021/01/06	0	0.00	16	28.00	27.95	-16	11,682	-0.14%
2020/12/30	0	0.00	4	26.00	26.00	-4	11,402	-0.04%
2020/12/24	1	27.50	6	28.56	27.15	-5	11,035	-0.05%
2020/12/23	5	25.55	0.1	26.05	26.05	4.9	9,929	0.05%
2020/12/22	2	25.50	10	26.61	23.70	-8	8,811	-0.09%
2020/12/21	10	23.90	0	0.00	24.35	10	7,190	0.14%
2020/12/17	0	0.00	4	19.90	20.15	-4	6,172	-0.06%
2020/12/15	0	0.00	1	18.40	17.50	-1	4,936	-0.02%
2020/12/04	0	0.00	6	17.40	17.25	-6	4,451	-0.13%
2020/12/03	0	0.00	9	16.82	16.40	-9	4,360	-0.21%
2020/12/02	8	17.08	7	17.15	17.10	1	4,226	0.02%
2020/12/01	2	17.60	107.7	17.59	17.60	-105.7	3,968	-2.66%	大賣/鉅額交易
2020/11/30	100	15.70	0	0.00	16.00	100	3,089	3.24%
2020/11/27	0	0.00	1	14.40	14.55	-1	2,927	-0.03%
2020/11/19	0	0.00	1	9.94	9.99	-1	1,296	-0.08%
2020/11/18	1	9.98	0	0.00	10.10	1	1,280	0.08%
2020/10/21	0	0.00	1	9.81	9.81	-1	1,090	-0.09%
2020/10/08	1	9.72	0	0.00	9.72	1	1,071	0.09%
2020/09/22	0	0.00	1	9.51	9.47	-1	1,010	-0.10%
2020/09/18	16	9.93	0	0.00	9.96	16	1,013	1.58%
2020/09/15	20	11.15	0	0.00	10.80	20	880	2.27%
2020/09/08	6	10.14	0	0.00	9.80	6	519	1.15%
2020/09/07	5	9.37	0	0.00	9.37	5	430	1.16%
2020/06/29	0	0.00	3	7.65	8.15	-3	266	-1.13%
2020/06/11	3	7.61	0	0.00	7.45	3	265	1.13%
2019/08/07	0	0.00	0.1	9.83	9.83	-0.1	282	-0.02%
2019/06/19	0	0.00	2	10.05	10.10	-2	431	-0.46%
2019/04/22	0	0.00	2	11.05	11.05	-2	666	-0.30%
2019/03/20	2	10.70	0	0.00	10.65	2	548	0.36%
2018/04/27	6	11.40	0	0.00	11.40	6	2,475	0.24%
2018/04/19	0	0.00	10	11.90	12.15	-10	2,697	-0.37%
2018/03/02	0	0.00	30	12.45	12.35	-30	5,883	-0.51%
2018/02/23	30	12.35	0	0.00	12.25	30	5,722	0.52%
2018/02/06	0	0.00	1	11.25	11.25	-1	5,491	-0.02%
2018/01/31	15	12.87	10	13.00	12.90	5	5,280	0.09%
2018/01/12	15	14.00	0	0.00	13.90	15	4,273	0.35%
2018/01/11	0	0.00	2	14.50	14.15	-2	4,157	-0.05%
2018/01/10	2	14.45	0	0.00	14.95	2	3,842	0.05%
2018/01/04	1	14.55	0	0.00	14.15	1	2,841	0.04%
2018/01/02	8	14.36	6	14.64	14.55	2	2,338	0.09%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－21天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－22天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－23天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

彰銀-七賢 券商分點個股進出 彰銀-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析