第一銅 (2009)-宏遠-台中券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.75
漲跌
▲0.75
漲幅
+1.63%
成交量
6,886張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	50	45.73	3	46.88	46.75	47	12,054	0.39%
2024/05/06	2.1	46.17	1	46.80	46.00	1.1	11,950	0.01%
2024/05/03	5	45.82	0	0.00	45.40	5	11,846	0.04%
2024/05/02	20	47.65	20	47.75	47.75	0	11,672	0.00%
2024/04/30	3	50.10	4	49.48	49.30	-1	11,524	-0.01%
2024/04/29	10	49.32	9	47.66	47.75	1	11,094	0.01%
2024/04/26	4	44.30	2	44.98	46.25	2	10,661	0.02%
2024/04/25	1.1	43.77	0	0.00	43.10	1.1	10,404	0.01%
2024/04/24	0.1	45.25	1	45.45	45.35	-0.9	10,242	-0.01%
2024/04/23	0	45.80	0	0.00	45.90	0	10,049	0.00%
2024/04/22	38.2	52.81	10	51.32	47.30	28.2	9,789	0.29%
2024/04/19	4	53.68	6.3	52.96	51.70	-2.3	9,225	-0.03%
2024/04/18	6	52.43	2	51.60	51.70	4	8,705	0.05%
2024/04/17	13	53.41	12	53.27	51.80	1	8,426	0.01%
2024/04/16	9	53.40	40	52.95	51.20	-31	7,913	-0.39%
2024/04/15	35	51.49	4	51.70	50.70	31	7,403	0.42%
2024/04/12	19	52.16	16	52.33	51.30	3	6,873	0.04%
2024/04/11	3	50.20	2	50.35	49.10	1	6,321	0.02%
2024/04/10	3	51.63	10	51.00	51.50	-7	6,167	-0.11%
2024/04/08	7	43.79	2	44.30	45.25	5	4,698	0.11%
2024/04/03	4	42.53	4.1	41.99	41.15	-0.1	4,209	0.00%
2024/04/02	4	39.00	4	39.24	42.00	0	4,044	0.00%
2024/04/01	25	39.17	24	39.53	40.00	1	3,586	0.03%
2024/03/28	0	0.00	1	37.00	36.25	-1	3,053	-0.03%
2024/03/26	1	35.40	3	36.10	36.15	-2	2,992	-0.07%
2024/03/25	3	36.33	1	35.55	36.55	2	2,997	0.07%
2024/03/22	0	34.35	0	0.00	34.10	0	2,904	0.00%
2024/03/19	1	36.70	1	36.89	36.00	0	2,998	0.00%
2024/03/18	3.1	38.16	7	38.07	37.60	-3.9	2,893	-0.13%
2024/03/15	9	35.81	1	37.05	37.45	8	2,573	0.31%
2024/03/14	2	36.60	2.1	36.27	36.10	-0.1	2,402	0.00%
2024/03/13	1	34.80	2	34.10	34.05	-1	2,136	-0.05%
2024/03/12	2	34.75	1	35.10	34.60	1	2,072	0.05%
2024/02/22	0	0.00	0.1	32.70	32.70	-0.1	1,832	0.00%
2024/02/19	8	32.96	8	32.85	32.85	0	1,752	0.00%
2024/02/15	0	0.00	0	30.90	31.20	0	1,684	0.00%
2024/01/17	0	0.00	1	30.05	30.15	-1	1,638	-0.06%
2024/01/11	0	0.00	0	31.15	31.10	0	1,626	0.00%
2024/01/10	0	0.00	0.1	31.15	30.70	-0.1	1,623	-0.01%
2024/01/04	10.1	33.40	10	32.50	32.50	0.1	1,558	0.01%
2024/01/03	0	0.00	3	30.80	31.05	-3	1,378	-0.22%
2023/12/25	0	0.00	1	32.50	31.75	-1	1,289	-0.08%
2023/12/22	1	32.20	0	0.00	32.15	1	1,271	0.08%
2023/12/15	2.1	33.51	8	33.50	32.80	-5.9	1,014	-0.59%
2023/12/14	0	0.00	7	31.75	31.60	-7	742	-0.94%
2023/12/11	0	0.00	3	30.90	30.90	-3	674	-0.44%
2023/12/07	0	30.60	0	0.00	30.60	0	671	0.01%
2023/12/06	2	31.00	10	30.91	31.00	-8	663	-1.21%
2023/12/05	4	31.35	0	0.00	31.40	4	651	0.61%
2023/12/04	12	32.32	0.1	32.17	31.95	11.9	631	1.89%
2023/12/01	3	31.95	1	31.75	30.80	2	517	0.39%
2023/10/20	0	27.85	0	0.00	28.05	0	1,590	0.00%
2023/10/18	0	28.70	0	0.00	28.60	0	1,591	0.00%
2023/09/06	0	0.00	1	29.90	29.80	-1	1,786	-0.06%
2023/08/28	1	28.80	0	0.00	28.70	1	1,867	0.06%
2023/08/23	1	29.55	0	0.00	29.55	1	1,860	0.05%
2023/08/14	5	30.25	0	0.00	29.85	5	1,824	0.27%
2023/08/10	6	31.05	8	31.23	31.00	-2	1,789	-0.11%
2023/08/09	0	0.00	1	31.00	31.00	-1	1,742	-0.06%
2023/08/08	15	31.70	11	31.60	31.55	4	1,717	0.23%
2023/08/07	24	31.62	26	31.77	31.60	-2	1,644	-0.12%
2023/08/04	2	34.20	0	34.20	34.20	2	1,439	0.14%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	3	33.85	6	33.61	34.50	-3	1,259	-0.24%
2023/07/21	1	30.85	0	0.00	30.85	1	1,091	0.09%
2023/07/14	2	31.90	0	0.00	31.90	2	1,546	0.13%
2023/07/04	1	32.00	0	0.00	31.95	1	1,620	0.06%
2023/06/27	0	0.00	1	32.00	31.55	-1	1,641	-0.06%
2023/06/07	2	33.25	6	33.20	33.35	-4	1,777	-0.23%
2023/06/01	0	0.00	1	32.00	32.20	-1	1,763	-0.06%
2023/05/09	1	32.63	0	0.00	32.00	1	2,876	0.04%
2023/05/04	0	0.00	0	33.80	33.95	0	3,079	0.00%
2023/04/25	0	0.00	2	32.40	32.10	-2	4,554	-0.04%
2023/04/24	0	32.70	0	0.00	32.90	0	5,097	0.00%
2023/04/20	2	35.33	0	0.00	34.70	2	5,252	0.04%
2023/04/19	0	0.00	0	36.05	36.30	0	5,209	0.00%
2023/03/31	6	33.75	0	0.00	33.90	6	4,975	0.12%
2023/03/28	0	33.20	0	0.00	33.35	0	5,131	0.00%
2023/03/23	1	34.15	1	34.20	34.10	0	5,277	0.00%
2023/03/15	1	33.50	1	33.40	33.20	0	5,531	0.00%
2023/03/10	0	34.35	0	0.00	33.85	0	5,642	0.00%
2023/03/01	0	0.00	2	35.25	35.30	-2	5,983	-0.03%
2023/02/17	0	0.00	2	36.75	36.85	-2	6,852	-0.03%
2023/02/15	2	36.40	2	36.60	36.40	0	6,998	0.00%
2023/02/14	3	36.55	4	36.93	36.55	-1	7,022	-0.01%
2023/02/13	0	0.00	2	35.80	35.60	-2	6,964	-0.03%
2023/02/09	2	36.48	0	0.00	36.60	2	7,481	0.03%
2023/02/08	4	37.68	3	37.53	37.05	1	7,482	0.01%
2023/02/06	3	35.65	3	35.80	35.80	0	7,215	0.00%
2023/02/03	0	0.00	3	35.95	35.55	-3	7,271	-0.04%
2023/02/01	14	36.87	8	37.15	36.95	6	7,584	0.08%
2023/01/31	0	0.00	4	35.58	36.55	-4	7,139	-0.06%
2023/01/30	0	0.00	4	33.14	33.25	-4	7,416	-0.05%
2023/01/13	2	31.55	16.1	31.58	32.00	-14.1	7,647	-0.18%
2023/01/12	22.1	33.45	5	33.39	31.80	17.1	7,542	0.23%
2023/01/11	9	31.59	8	31.60	31.70	1	6,981	0.01%
2022/12/26	3	31.80	3	31.30	31.30	0	6,612	0.00%
2022/12/19	3	30.75	3	30.70	30.70	0	6,457	0.00%
2022/12/15	1	32.30	23	32.80	32.05	-22	6,406	-0.34%
2022/12/14	3	31.97	1	31.90	32.10	2	6,294	0.03%
2022/12/13	70	32.26	51	31.90	32.00	19	6,229	0.30%
2022/12/09	1	32.00	1	31.75	31.80	0	6,080	0.00%
2022/12/06	0	0.00	1	31.55	31.00	-1	5,954	-0.02%
2022/12/02	1	32.10	0	0.00	31.95	1	5,847	0.02%
2022/12/01	0	0.00	1	32.25	31.75	-1	5,804	-0.02%
2022/11/30	1	32.15	0	0.00	31.45	1	5,731	0.02%
2022/11/29	1	30.75	1	31.50	31.65	0	5,650	0.00%
2022/11/25	6	32.55	7	32.19	31.60	-1	5,589	-0.02%
2022/11/21	0	0.00	16	32.78	31.80	-16	5,291	-0.30%
2022/11/18	18	31.79	0	0.00	31.55	18	5,195	0.35%
2022/11/16	3	33.03	1	33.40	33.25	2	5,024	0.04%
2022/11/15	1	34.05	5.1	33.91	34.20	-4.1	4,872	-0.08%
2022/11/10	1	30.20	0	0.00	30.35	1	4,099	0.02%
2022/11/09	4	29.84	3	29.97	29.80	1	4,011	0.02%
2022/11/08	3	31.18	2	29.10	29.75	1	3,900	0.03%
2022/11/07	0	0.00	2	28.20	30.30	-2	3,517	-0.06%
2022/11/04	5	27.00	4	26.91	27.55	1	3,318	0.03%
2022/11/03	1	27.60	0	0.00	27.30	1	3,246	0.03%
2022/11/02	2	28.05	2	28.40	27.70	0	3,189	0.00%
2022/11/01	3	28.00	3.1	27.95	28.00	-0.1	3,073	0.00%
2022/10/31	2	27.10	3	27.52	27.50	-1	2,930	-0.03%
2022/10/28	1	28.70	0	0.00	27.65	1	2,732	0.04%
2022/10/27	2.1	27.74	2	28.00	28.50	0.1	2,457	0.00%
2022/10/26	0	0.00	1	25.15	27.50	-1	2,037	-0.05%
2022/10/25	0	0.00	1	25.10	26.00	-1	1,460	-0.07%
2022/10/24	0	0.00	1	23.65	23.65	-1	1,022	-0.10%
2022/10/12	2	21.55	0	0.00	21.35	2	1,165	0.17%
2022/09/30	0	0.00	1	21.80	21.85	-1	1,336	-0.07%
2022/09/29	1	21.60	0	0.00	21.60	1	1,340	0.07%
2022/09/16	1	24.55	0	0.00	24.60	1	1,415	0.07%
2022/09/14	0	0.00	2	25.65	25.65	-2	1,435	-0.14%
2022/09/06	2	25.50	0	0.00	25.50	2	1,535	0.13%
2022/08/29	0.1	26.75	0	0.00	26.80	0.1	1,540	0.00%
2022/08/23	1	27.75	0	0.00	27.50	1	1,541	0.06%
2022/08/22	1	27.65	1	27.80	27.85	0	1,554	0.00%
2022/08/18	1	28.20	0	0.00	28.15	1	1,553	0.06%
2022/08/15	0	0.00	1	28.20	28.20	-1	1,533	-0.07%
2022/08/12	1	27.50	0	0.00	27.60	1	1,519	0.07%
2022/08/08	1	26.35	0	0.00	26.45	1	1,545	0.06%
2022/08/03	1	27.10	1	27.20	26.60	0	1,602	0.00%
2022/08/02	2	27.83	0	0.00	27.65	2	1,626	0.12%
2022/08/01	0	0.00	1	28.65	28.95	-1	1,628	-0.06%
2022/07/11	1	28.40	0	0.00	28.40	1	1,647	0.06%
2022/07/08	1	28.70	1	29.05	29.30	0	1,641	0.00%
2022/07/06	1	28.30	0	0.00	27.50	1	1,627	0.06%
2022/07/01	0	0.00	8	28.19	27.60	-8	1,608	-0.50%
2022/06/30	1	29.55	0	0.00	29.35	1	1,586	0.06%
2022/06/24	0	0.00	1	27.85	28.55	-1	1,583	-0.06%
2022/06/23	2	27.85	0	0.00	27.85	2	1,589	0.13%
2022/06/21	23	29.25	0	0.00	29.70	23	1,651	1.39%
2022/06/20	5	27.65	5	27.65	27.65	0	1,632	0.00%
2022/06/16	5	31.17	0	0.00	30.45	5	1,680	0.30%
2022/06/14	1	31.10	0	0.00	31.40	1	1,814	0.06%
2022/06/02	1	33.90	0	0.00	33.70	1	3,433	0.03%
2022/05/31	0	34.35	0	0.00	34.20	0	5,700	0.00%
2022/05/10	2	33.48	1	33.25	33.65	1	6,645	0.02%
2022/05/09	0.1	34.80	0	0.00	33.55	0.1	6,622	0.00%
2022/05/06	2	36.03	0	0.00	36.20	2	6,596	0.03%
2022/05/03	0	0.00	5	35.90	36.80	-5	6,644	-0.08%
2022/04/27	0	0.00	18	37.09	37.30	-18	7,025	-0.26%
2022/04/26	3	41.10	12	39.83	39.70	-9	6,995	-0.13%
2022/04/25	0	0.00	1	41.60	41.70	-1	6,959	-0.01%
2022/04/11	1	44.30	0	0.00	44.15	1	7,445	0.01%
2022/03/31	3	44.80	3	44.65	44.65	0	7,445	0.00%
2022/03/29	0	44.80	0	0.00	44.70	0	7,481	0.00%
2022/03/21	4	46.54	3	46.63	46.50	1	7,381	0.01%
2022/03/18	1	45.70	1	46.20	45.95	0	7,339	0.00%
2022/03/16	0	0.00	2	44.45	43.90	-2	7,214	-0.03%
2022/03/15	1	45.65	0	0.00	44.50	1	7,205	0.01%
2022/03/14	0	46.40	1	47.20	46.55	-1	7,166	-0.01%
2022/03/11	1	46.90	0	0.00	47.00	1	7,123	0.01%
2022/03/10	24	46.32	24.3	46.80	46.80	-0.3	6,965	0.00%
2022/03/09	0	46.60	5.1	46.91	47.45	-5.1	6,794	-0.07%
2022/03/08	51	49.81	62.2	49.88	47.45	-11.2	6,515	-0.17%
2022/03/07	30	53.59	11	53.99	52.70	19	5,747	0.33%
2022/03/04	23	50.13	22.1	50.66	51.00	0.9	4,597	0.02%
2022/03/03	5	46.26	41.1	46.69	47.05	-36.1	3,515	-1.03%
2022/03/02	38.3	46.40	4.1	46.63	45.70	34.2	3,306	1.03%
2022/03/01	1	43.85	1	44.10	43.55	0	2,873	0.00%
2022/02/24	1	42.55	0	0.00	42.20	1	2,909	0.03%
2022/02/14	1	43.70	0	0.00	44.05	1	2,992	0.03%
2022/02/11	2	44.78	2	45.20	45.00	0	3,004	0.00%
2022/02/10	1	45.90	0	0.00	45.25	1	3,014	0.03%
2022/01/25	3	42.28	0	0.00	42.05	3	3,057	0.10%
2022/01/21	2	44.48	2.1	44.02	43.00	-0.1	3,042	0.00%
2022/01/17	2.2	43.59	2	42.65	42.65	0.2	2,767	0.01%
2022/01/14	32.1	44.05	32	44.48	44.40	0.1	2,814	0.00%
2022/01/13	0	0.00	1	45.55	45.55	-1	2,481	-0.04%
2022/01/10	2	41.55	2	42.45	42.00	0	3,053	0.00%
2022/01/06	1.1	42.36	0	0.00	42.30	1.1	3,314	0.03%
2022/01/03	1	43.75	0	0.00	43.30	1	3,404	0.03%
2021/12/02	0	0.00	1	42.65	42.90	-1	4,645	-0.02%
2021/11/25	1	45.45	1	46.05	45.55	0	4,873	0.00%
2021/11/24	0	0.00	1	45.30	45.30	-1	4,902	-0.02%
2021/11/23	0	0.00	1	44.80	44.45	-1	4,959	-0.02%
2021/11/18	0.1	44.05	0	0.00	44.05	0.1	5,321	0.00%
2021/11/11	1	45.50	1	45.85	45.50	0	5,894	0.00%
2021/11/10	1.1	45.05	1	45.15	45.15	0.1	5,898	0.00%
2021/11/09	0	0.00	1	46.10	46.15	-1	5,938	-0.02%
2021/11/05	0	0.00	10	44.50	44.40	-10	5,966	-0.17%
2021/11/03	2	45.48	3	46.12	45.50	-1	6,032	-0.02%
2021/11/02	3	45.38	1	46.25	44.60	2	6,045	0.03%
2021/11/01	0	0.00	1	45.95	46.25	-1	6,083	-0.02%
2021/10/28	0	0.00	1	45.40	45.25	-1	7,158	-0.01%
2021/10/27	1	45.11	0	0.00	45.00	1	7,244	0.01%
2021/10/26	1	46.15	0	0.00	46.10	1	7,434	0.01%
2021/10/25	1	46.35	1	46.65	46.55	0	7,539	0.00%
2021/10/22	4	46.71	1	45.80	45.80	3	7,934	0.04%
2021/10/21	1	46.90	1	48.05	48.30	0	8,112	0.00%
2021/10/20	4	47.20	0	0.00	47.50	4	8,114	0.05%
2021/10/19	1	48.40	1	47.80	47.80	0	8,135	0.00%
2021/10/18	34	49.38	34	49.61	48.95	0	8,148	0.00%
2021/10/15	1	47.35	5.1	48.27	48.50	-4.1	7,633	-0.05%
2021/10/14	0	0.00	4	43.24	44.10	-4	7,533	-0.05%
2021/10/13	3	41.60	1	42.50	41.30	2	7,487	0.03%
2021/10/12	2	42.20	1	43.85	42.00	1	7,501	0.01%
2021/10/08	1	44.05	2	44.20	43.50	-1	7,578	-0.01%
2021/10/07	0	0.00	2	43.68	43.55	-2	7,704	-0.03%
2021/10/06	3	42.90	0	0.00	42.10	3	7,846	0.04%
2021/10/05	1	42.60	4	43.68	44.40	-3	7,931	-0.04%
2021/10/01	1	46.00	1	45.00	44.65	0	8,066	0.00%
2021/09/30	1	47.25	1	46.95	47.00	0	8,140	0.00%
2021/09/16	1	49.67	0	0.00	49.75	1	11,695	0.01%
2021/09/15	5	50.70	0	0.00	50.10	5	12,224	0.04%
2021/09/14	3	52.67	2	53.95	51.90	1	13,052	0.01%
2021/09/13	0	0.00	14	54.94	55.00	-14	13,103	-0.11%
2021/09/10	28	54.58	13	55.09	52.70	15	13,271	0.11%
2021/09/09	0	0.00	1	52.90	52.80	-1	13,243	-0.01%
2021/09/08	5	52.98	1	53.00	51.90	4	13,513	0.03%
2021/09/07	0	0.00	4	54.40	54.80	-4	13,731	-0.03%
2021/09/03	4	54.13	0	0.00	52.80	4	14,220	0.03%
2021/09/02	3	53.60	2	53.90	54.60	1	14,517	0.01%
2021/09/01	7	54.21	2	54.75	54.00	5	14,692	0.03%
2021/08/31	0	0.00	2.1	53.88	54.70	-2.1	14,906	-0.01%
2021/08/30	1	52.50	0	0.00	53.10	1	15,461	0.01%
2021/08/27	0	0.00	3	52.60	52.50	-3	16,019	-0.02%
2021/08/26	3.1	53.69	1	54.30	51.20	2.1	16,493	0.01%
2021/08/24	1	50.90	4	52.15	52.40	-3	18,823	-0.02%
2021/08/23	2	50.20	3	50.83	50.60	-1	20,419	0.00%
2021/08/20	1	47.25	3	47.62	48.30	-2	21,391	-0.01%
2021/08/19	0.1	48.00	0	0.00	46.65	0.1	22,011	0.00%
2021/08/18	3	48.95	0	0.00	50.80	3	22,515	0.01%
2021/08/13	4	55.58	2	55.60	55.20	2	25,213	0.01%
2021/08/12	0	0.00	2	56.45	57.00	-2	27,073	-0.01%
2021/08/09	0	0.00	1	57.70	56.70	-1	28,457	0.00%
2021/08/05	2.2	58.79	1	58.90	58.10	1.2	30,945	0.00%
2021/08/04	0	0.00	2	59.95	60.00	-2	32,642	-0.01%
2021/08/03	27	60.29	32.1	61.98	59.80	-5.1	34,596	-0.01%
2021/07/30	5	57.38	5	56.56	55.20	0	37,304	0.00%
2021/07/28	8	56.95	5	56.76	55.10	3	39,767	0.01%
2021/07/27	2	57.15	2	57.70	59.40	0	40,415	0.00%
2021/07/26	0	0.00	1	55.40	54.00	-1	41,178	0.00%
2021/07/23	1	54.70	0	0.00	55.20	1	42,746	0.00%
2021/07/22	0	0.00	1	53.70	53.50	-1	44,419	0.00%
2021/07/21	0	0.00	4	55.45	55.10	-4	45,746	-0.01%
2021/07/20	0.1	57.30	0	0.00	56.90	0.1	46,938	0.00%
2021/07/19	1	59.60	1	60.50	58.60	0	47,796	0.00%
2021/07/15	1	58.80	0	0.00	59.40	1	48,996	0.00%
2021/07/14	0	0.00	2	57.65	58.80	-2	49,574	0.00%
2021/07/13	10	59.37	11	59.23	57.30	-1	50,056	0.00%
2021/07/12	1	60.50	1	61.00	60.60	0	51,060	0.00%
2021/07/09	2.1	60.95	2	61.45	60.60	0.1	51,459	0.00%
2021/07/08	2	62.05	13	61.72	62.70	-11	51,741	-0.02%
2021/07/07	1	61.00	0	0.00	60.30	1	51,944	0.00%
2021/07/06	0	0.00	2	62.30	62.10	-2	52,226	0.00%
2021/07/05	2	62.00	1	62.00	61.90	1	53,187	0.00%
2021/07/02	2.1	62.10	0	0.00	61.70	2.1	53,266	0.00%
2021/07/01	14.1	66.21	7	64.26	62.70	7.1	53,173	0.01%
2021/06/30	27	67.19	26	67.36	66.40	1	52,930	0.00%
2021/06/29	23	65.75	34.1	66.33	65.50	-11.1	52,215	-0.02%
2021/06/28	25	64.42	31	63.97	63.70	-6	51,382	-0.01%
2021/06/25	10	64.05	13	62.97	63.00	-3	50,922	-0.01%
2021/06/24	19	63.50	23	63.69	63.30	-4	50,995	-0.01%
2021/06/23	36	64.21	39.1	62.63	61.40	-3.1	50,461	-0.01%
2021/06/22	1	58.20	7.1	59.69	61.00	-6.1	49,730	-0.01%
2021/06/21	3.1	56.15	1	55.80	55.50	2.1	49,528	0.00%
2021/06/18	2.1	60.07	7	60.33	59.40	-4.9	49,284	-0.01%
2021/06/17	14	61.24	19	61.67	61.30	-5	49,106	-0.01%
2021/06/16	15	62.71	13	61.50	61.50	2	48,923	0.00%
2021/06/15	15	64.21	14	64.29	64.20	1	48,718	0.00%
2021/06/11	12	64.73	16	64.68	63.60	-4	48,573	-0.01%
2021/06/10	12	63.07	15	64.17	64.60	-3	48,516	-0.01%
2021/06/09	13.1	63.57	11	63.42	63.30	2.1	48,528	0.00%
2021/06/08	7	63.53	3	63.83	63.30	4	48,380	0.01%
2021/06/07	35	65.45	27	63.30	62.90	8	48,236	0.02%
2021/06/04	35.1	66.54	36	66.62	65.40	-0.9	47,788	0.00%
2021/06/03	20	70.18	9	69.06	68.60	11	47,253	0.02%
2021/06/02	75	71.43	58	72.07	69.00	17	46,727	0.04%
2021/06/01	60	70.75	52	70.34	69.80	8	45,439	0.02%
2021/05/31	47	69.38	39	70.03	69.00	8	44,326	0.02%
2021/05/28	12	64.13	28	64.24	65.20	-16	42,745	-0.04%
2021/05/27	21	60.38	20.1	60.20	59.30	1	41,861	0.00%
2021/05/26	18	57.57	20	58.70	58.80	-2	41,155	0.00%
2021/05/25	23	59.84	18	57.67	57.20	5	40,762	0.01%
2021/05/24	28	60.04	31	60.01	59.60	-3	40,463	-0.01%
2021/05/21	60	60.01	67	60.01	60.50	-7	39,912	-0.02%
2021/05/20	106	60.70	105	59.38	58.20	1	39,093	0.00%	大買/大賣/
2021/05/19	0	0.00	3	55.30	55.90	-3	37,872	-0.01%
2021/05/18	5	48.65	7	49.64	50.90	-2	37,724	-0.01%
2021/05/17	7	47.06	2	47.33	46.35	5	37,142	0.01%
2021/05/14	60	55.01	44	53.72	51.50	16	36,822	0.04%
2021/05/13	35	58.36	33	58.24	56.70	2	35,853	0.01%
2021/05/12	91	65.84	69	64.11	60.80	22	35,261	0.06%
2021/05/11	43	71.22	43	70.33	67.50	0	34,564	0.00%
2021/05/10	15	68.21	22	69.07	71.20	-7	32,464	-0.02%
2021/05/07	43	65.40	48	65.45	64.80	-5	31,209	-0.02%
2021/05/06	67	62.80	92	63.58	64.10	-25	29,062	-0.09%
2021/05/05	10	56.49	17	57.03	58.30	-7	26,861	-0.03%
2021/05/04	23	55.58	7	54.50	53.00	16	26,451	0.06%
2021/05/03	49	60.00	22	61.25	56.10	27	25,634	0.11%
2021/04/29	52	61.18	35	60.50	60.50	17	24,820	0.07%
2021/04/28	37	60.39	28	61.64	61.90	9	23,416	0.04%
2021/04/27	23	54.35	23	55.54	56.30	0	21,866	0.00%
2021/04/26	3	50.27	11	50.97	51.20	-8	20,681	-0.04%
2021/04/23	11	49.07	8	48.50	46.60	3	19,643	0.02%
2021/04/22	4.1	46.88	7	47.71	48.80	-2.9	19,030	-0.02%
2021/04/21	2	44.85	0	0.00	44.40	2	18,493	0.01%
2021/04/20	4	45.78	7	46.29	44.45	-3	18,634	-0.02%
2021/04/19	11	43.95	10	44.25	45.00	1	19,184	0.01%
2021/04/16	14	40.44	12	40.85	40.95	2	18,721	0.01%
2021/04/15	0	0.00	3	36.20	37.80	-3	17,586	-0.02%
2021/04/14	0	0.00	8	34.54	34.40	-8	17,118	-0.05%
2021/04/13	5	35.96	0	0.00	34.50	5	16,803	0.03%
2021/04/12	1	38.00	1	38.20	37.45	0	16,508	0.00%
2021/04/09	7	37.39	12	37.79	36.05	-5	16,205	-0.03%
2021/04/08	0	0.00	33	34.86	35.25	-33	15,145	-0.22%
2021/04/07	28	32.10	85	31.90	32.05	-57	14,958	-0.38%
2021/04/06	11	32.23	2	32.25	31.80	9	14,788	0.06%
2021/04/01	30	32.00	8	31.68	31.50	22	14,691	0.15%
2021/03/31	8	31.44	5	31.91	31.70	3	14,662	0.02%
2021/03/30	1	31.20	3	30.73	30.95	-2	15,570	-0.01%
2021/03/29	48	31.89	15	31.63	31.05	33	16,594	0.20%
2021/03/25	63	30.31	48	30.08	29.55	15	17,935	0.08%
2021/03/24	1	29.55	0	0.00	29.35	1	18,622	0.01%
2021/03/23	1	29.45	36	29.70	29.80	-35	19,528	-0.18%
2021/03/22	0	0.00	1	30.20	29.80	-1	19,768	-0.01%
2021/03/19	41	29.52	5	29.56	29.35	36	19,835	0.18%
2021/03/17	10	30.28	10	30.55	30.25	0	19,953	0.00%
2021/03/16	8	30.72	7	30.86	31.05	1	19,961	0.01%
2021/03/15	74	31.56	94	31.70	31.75	-20	19,731	-0.10%
2021/03/12	2	29.48	0	0.00	29.80	2	19,465	0.01%
2021/03/11	6	29.56	8	29.74	29.90	-2	19,519	-0.01%
2021/03/10	5	29.62	170	29.53	29.40	-165	19,552	-0.84%	大賣/鉅額交易
2021/03/09	69	30.62	2	30.40	31.00	67	19,498	0.34%
2021/03/08	82	30.29	60	30.32	29.90	22	19,671	0.11%
2021/03/05	22	29.47	19	29.60	29.45	3	20,482	0.01%
2021/03/04	31	31.09	13	31.35	30.70	18	20,524	0.09%
2021/03/03	78	30.25	24	30.50	31.20	54	20,834	0.26%
2021/03/02	111	31.64	85	31.56	30.00	26	21,154	0.12%	大買/
2021/02/26	3	32.30	10	32.75	32.40	-7	21,351	-0.03%
2021/02/25	31	33.31	29	33.64	33.50	2	21,368	0.01%
2021/02/24	14	33.76	2.2	35.37	33.80	11.9	21,286	0.06%
2021/02/23	2	33.70	4	32.46	33.25	-2	21,019	-0.01%
2021/02/22	105	30.50	107	30.82	31.05	-2	20,640	-0.01%	大買/大賣/
2021/02/19	8	28.75	5	28.84	28.25	3	20,012	0.01%
2021/02/18	0	0.00	2	27.20	27.30	-2	19,374	-0.01%
2021/02/03	5	23.46	5	23.66	22.95	0	18,669	0.00%
2021/02/02	9	22.64	8	22.43	23.80	1	17,770	0.01%
2021/01/25	3	23.40	4	23.44	22.80	-1	15,973	-0.01%
2021/01/22	11	22.10	11	21.85	22.70	0	15,707	0.00%
2021/01/20	1	23.00	0	0.00	22.30	1	15,232	0.01%
2021/01/18	3	23.82	2	24.20	23.65	1	14,721	0.01%
2021/01/15	2	27.40	0	0.00	26.00	2	14,485	0.01%
2021/01/14	13	26.81	4	26.73	27.65	9	14,169	0.06%
2021/01/13	14	28.17	19	28.97	27.10	-5	13,791	-0.04%
2021/01/12	10	30.71	7	31.23	28.55	3	13,240	0.02%
2021/01/11	0	0.00	4	29.83	30.80	-4	11,995	-0.03%
2021/01/08	3	27.32	3	28.20	28.00	0	11,799	0.00%
2021/01/07	5	27.40	3	28.18	27.60	2	11,746	0.02%
2021/01/06	7	27.59	84	28.63	27.95	-77	11,682	-0.66%
2021/01/05	79	28.54	2	28.80	28.85	77	11,601	0.66%
2021/01/04	0	0.00	4	27.74	28.80	-4	11,522	-0.03%
2020/12/31	4	26.30	1	26.40	26.20	3	11,410	0.03%
2020/12/30	17	25.90	62.4	25.97	26.00	-45.4	11,402	-0.40%
2020/12/29	59.4	26.06	18	25.91	25.80	41.4	11,361	0.36%
2020/12/28	11	25.44	10	25.62	25.80	1	11,304	0.01%
2020/12/25	52	25.17	50	25.62	25.80	2	11,182	0.02%
2020/12/24	65.1	28.01	70.1	28.16	27.15	-5	11,035	-0.05%
2020/12/23	57	25.11	54	25.58	26.05	3	9,929	0.03%
2020/12/22	73	25.73	71.1	26.17	23.70	2	8,811	0.02%
2020/12/18	20	21.05	83	21.64	22.15	-63	7,045	-0.89%
2020/12/17	7	19.11	7	19.31	20.15	0	6,172	0.00%
2020/12/16	2	19.25	1	18.20	18.35	1	5,237	0.02%
2020/12/15	0	0.00	105	17.91	17.50	-105	4,936	-2.13%	大賣/鉅額交易
2020/12/14	49	17.29	26	17.35	17.75	23	4,792	0.48%
2020/12/11	68	17.41	99	17.20	17.45	-31	4,683	-0.66%
2020/12/10	188	17.07	151	16.87	16.65	37	4,727	0.78%	大買/大賣/
2020/12/09	13	16.52	8	16.63	16.55	5	4,694	0.11%
2020/12/08	71	15.86	13	16.09	16.50	58	4,648	1.25%
2020/12/07	5	16.40	4	16.50	16.50	1	4,550	0.02%
2020/12/04	3	17.05	9	17.65	17.25	-6	4,451	-0.13%
2020/12/03	2	16.60	0	0.00	16.40	2	4,360	0.05%
2020/12/02	164	17.25	159	17.28	17.10	5	4,226	0.12%	大買/大賣/
2020/12/01	20.2	17.20	2	17.30	17.60	18.2	3,968	0.46%
2020/11/27	5	13.99	5	14.33	14.55	0	2,927	0.00%
2020/11/25	2	12.35	2	12.35	12.40	0	2,063	0.00%
2020/11/24	0	0.00	1	11.40	11.30	-1	1,668	-0.06%
2020/11/23	1	11.45	1	11.40	11.45	0	1,516	0.00%
2020/11/17	0	0.00	2	10.02	10.25	-2	1,236	-0.16%
2020/11/12	2	9.51	0	0.00	9.46	2	1,149	0.17%
2020/09/21	1	9.87	0	0.00	9.73	1	1,011	0.10%
2020/09/15	1	11.30	0	0.00	10.80	1	880	0.11%
2020/09/14	1	9.68	1	10.30	10.30	0	704	0.00%
2020/08/19	0	0.00	2	8.20	8.24	-2	365	-0.55%
2020/08/18	0	0.00	1	7.98	8.10	-1	355	-0.28%
2020/08/17	0	0.00	2	7.96	7.96	-2	354	-0.56%
2020/08/03	3	7.78	0	0.00	7.70	3	358	0.84%
2020/07/20	0	0.00	2	8.25	8.30	-2	346	-0.58%
2020/07/17	0	0.00	6	8.32	8.43	-6	349	-1.72%
2020/07/15	3	8.69	0	0.00	8.64	3	344	0.87%
2020/07/13	5	8.45	1	8.48	8.38	4	327	1.22%
2020/07/07	0	0.00	1	8.25	8.21	-1	303	-0.33%
2020/07/06	0	0.00	2	8.30	8.23	-2	298	-0.67%
2020/07/03	0	0.00	5	8.16	8.23	-5	295	-1.69%
2020/06/30	0	0.00	1	8.26	8.23	-1	279	-0.36%
2020/06/29	5	8.08	0	0.00	8.15	5	266	1.88%
2020/01/31	1	8.71	0	0.00	8.70	1	213	0.47%
2020/01/30	6	8.88	0	0.00	8.70	6	208	2.88%
2019/12/26	0	0.00	2	9.62	9.67	-2	186	-1.07%
2019/08/08	1	9.80	0	0.00	9.80	1	283	0.35%
2019/07/03	0	0.00	4	10.64	10.50	-4	449	-0.89%
2019/07/01	0	0.00	7	10.40	10.40	-7	435	-1.61%
2019/05/23	1	10.00	0	0.00	10.00	1	741	0.13%
2019/05/06	3	10.20	0	0.00	10.20	3	727	0.41%
2019/03/08	1	10.40	2	10.43	10.45	-1	491	-0.20%
2019/03/07	1	10.30	0	0.00	10.15	1	471	0.21%
2019/02/27	1	10.75	1	10.85	10.90	0	437	0.00%
2019/02/26	12	11.14	21	11.20	10.85	-9	420	-2.14%
2019/02/25	10	10.75	0	0.00	10.75	10	305	3.27%
2018/08/15	0	0.00	1	10.10	10.05	-1	775	-0.13%
2018/07/27	1	10.80	0	0.00	10.70	1	851	0.12%
2018/06/08	4	11.65	4	11.55	11.55	0	1,412	0.00%
2018/06/06	0	0.00	5	11.30	11.50	-5	1,397	-0.36%
2018/06/04	5	11.10	0	0.00	11.15	5	1,359	0.37%
2018/05/28	1	10.90	4	10.90	10.90	-3	1,525	-0.20%
2018/05/25	2	11.05	0	0.00	11.05	2	1,532	0.13%
2018/05/21	4	11.25	0	0.00	11.20	4	1,668	0.24%
2018/05/14	4	11.70	0	0.00	11.60	4	1,849	0.22%
2018/04/25	0	0.00	5	11.50	11.60	-5	2,630	-0.19%
2018/04/24	5	12.20	0	0.00	11.90	5	2,645	0.19%
2018/04/23	0	0.00	5	12.65	12.40	-5	2,687	-0.19%
2018/04/20	2	12.25	3	12.60	12.50	-1	2,695	-0.04%
2018/04/19	3	11.85	0	0.00	12.15	3	2,697	0.11%
2018/03/09	1	11.70	0	0.00	11.70	1	5,897	0.02%
2018/03/01	0	0.00	5	12.60	12.45	-5	5,852	-0.09%
2018/02/12	5	11.10	0	0.00	11.10	5	5,609	0.09%
2018/01/29	0	0.00	1	13.05	13.05	-1	5,140	-0.02%
2018/01/23	1	12.55	0	0.00	12.55	1	4,811	0.02%
2018/01/19	0	0.00	7	12.96	12.85	-7	4,629	-0.15%
2018/01/18	0	0.00	10	13.20	13.10	-10	4,569	-0.22%
2018/01/15	4	13.54	0	0.00	13.40	4	4,416	0.09%
2018/01/12	3	13.93	0	0.00	13.90	3	4,273	0.07%
2018/01/11	8	14.40	0	0.00	14.15	8	4,157	0.19%
2018/01/10	13	14.65	156	14.70	14.95	-143	3,842	-3.72%	大賣/鉅額交易
2018/01/09	16	13.59	0	0.00	13.60	16	3,185	0.50%
2018/01/08	1	13.90	0	0.00	13.85	1	3,107	0.03%
2018/01/05	0	0.00	15	14.17	13.95	-15	2,983	-0.50%
2018/01/04	15	14.15	175	14.06	14.15	-160	2,841	-5.63%	大賣/鉅額交易
2018/01/03	4	14.20	4	14.25	14.35	0	2,579	0.00%
2018/01/02	3	14.35	3	14.43	14.55	0	2,338	0.00%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－25天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－26天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－27天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

宏遠-台中 券商分點個股進出 宏遠-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析