第一銅 (2009)-美好-中和券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.45
漲跌
▲1.15
漲幅
+2.54%
成交量
4,365張
產業
上市鋼鐵類股▲0.64%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	46.10	0	0.00	45.30	2	12,197	0.02%
2024/05/08	3	45.97	3	46.35	46.30	0	12,144	0.00%
2024/05/02	0	0.00	4	47.75	47.75	-4	11,672	-0.03%
2024/04/30	55	49.55	55	49.54	49.30	0	11,524	0.00%
2024/04/29	8	48.06	4	48.93	47.75	4	11,094	0.04%
2024/04/26	26	44.89	26	45.09	46.25	0	10,661	0.00%
2024/04/25	4	44.45	4	45.14	43.10	0	10,404	0.00%
2024/04/23	7	45.96	8	46.10	45.90	-1	10,049	-0.01%
2024/04/22	4	47.86	0	0.00	47.30	4	9,789	0.04%
2024/04/19	0	0.00	8	53.63	51.70	-8	9,225	-0.09%
2024/04/18	6	52.32	0	0.00	51.70	6	8,705	0.07%
2024/04/17	6	52.98	4	53.28	51.80	2	8,426	0.02%
2024/04/16	67	53.11	67	51.10	51.20	0	7,913	0.00%
2024/04/15	0	0.00	14	54.26	50.70	-14	7,403	-0.19%
2024/04/12	83	51.59	69	51.72	51.30	14	6,873	0.20%
2024/04/10	69	51.74	72	51.45	51.50	-3	6,167	-0.05%
2024/04/09	14	48.76	13	49.45	49.75	1	5,182	0.02%
2024/04/08	1	41.85	0	0.00	45.25	1	4,698	0.02%
2024/04/03	41	41.73	41	41.19	41.15	0	4,209	0.00%
2024/04/02	4	41.66	5	41.24	42.00	-1	4,044	-0.02%
2024/04/01	3	39.70	2	39.95	40.00	1	3,586	0.03%
2024/03/29	1	36.80	11	37.48	37.45	-10	3,146	-0.32%
2024/03/26	2	35.70	1	36.05	36.15	1	2,992	0.03%
2024/03/25	1	35.65	8	36.53	36.55	-7	2,997	-0.23%
2024/03/20	5	34.66	5	34.93	35.20	0	3,113	0.00%
2024/03/18	21	38.40	6	38.58	37.60	15	2,893	0.52%
2024/03/14	0	0.00	3	37.07	36.10	-3	2,402	-0.12%
2024/03/12	0	0.00	2	34.70	34.60	-2	2,072	-0.10%
2024/03/08	0	0.00	0.2	33.60	33.60	-0.2	1,858	-0.01%
2023/12/15	4	33.28	2	33.28	32.80	2	1,014	0.20%
2023/12/13	0	0.00	3	31.20	31.40	-3	727	-0.41%
2023/12/04	0	0.00	10	32.50	31.95	-10	631	-1.58%
2023/12/01	3	31.05	0	0.00	30.80	3	517	0.58%
2023/08/10	0	0.00	1	31.50	31.00	-1	1,789	-0.06%
2023/08/09	1	31.00	0	0.00	31.00	1	1,742	0.06%
2023/08/07	10	31.75	0	0.00	31.60	10	1,644	0.61%
2023/08/02	0	0.00	10	37.95	37.95	-10	1,358	-0.74%
2023/08/01	0	0.00	23	33.77	34.50	-23	1,259	-1.83%
2023/07/26	0	0.00	1	31.10	31.10	-1	1,082	-0.09%
2023/07/18	0	0.00	2	31.40	31.20	-2	1,173	-0.17%
2023/07/07	20	30.50	0	0.00	30.65	20	1,627	1.23%
2023/06/29	3	31.95	0	0.00	31.90	3	1,635	0.18%
2023/06/21	1	32.20	0	0.00	32.70	1	1,648	0.06%
2023/06/06	0	0.00	1	33.15	33.10	-1	1,775	-0.06%
2023/05/24	0	0.00	1	32.10	32.10	-1	1,870	-0.05%
2023/05/17	0	0.00	10	31.90	32.35	-10	2,094	-0.48%
2023/05/12	0	0.00	3	31.75	31.70	-3	2,368	-0.13%
2023/05/11	0	0.00	3	31.75	31.70	-3	2,432	-0.12%
2023/05/09	0	0.00	9	32.06	32.00	-9	2,876	-0.31%
2023/05/08	0	0.00	4	32.60	32.60	-4	2,951	-0.14%
2023/05/05	1	33.50	3	33.98	33.50	-2	3,008	-0.07%
2023/05/04	8	33.44	0	0.00	33.95	8	3,079	0.26%
2023/04/20	7	35.42	0	0.00	34.70	7	5,252	0.13%
2023/04/19	4	36.44	8	36.01	36.30	-4	5,209	-0.08%
2023/04/07	0	0.00	1	34.75	34.55	-1	4,951	-0.02%
2023/03/10	3	34.27	0	0.00	33.85	3	5,642	0.05%
2023/03/09	2	35.20	0	0.00	35.15	2	5,677	0.04%
2023/02/22	1	36.30	0	0.00	36.30	1	6,163	0.02%
2023/02/17	1	36.70	0	0.00	36.85	1	6,852	0.01%
2023/02/15	2	36.58	0	0.00	36.40	2	6,998	0.03%
2023/02/14	0	0.00	2	37.00	36.55	-2	7,022	-0.03%
2023/02/13	2	35.63	0	0.00	35.60	2	6,964	0.03%
2023/02/09	1	36.30	1	36.60	36.60	0	7,481	0.00%
2023/02/08	23	37.88	14	37.13	37.05	9	7,482	0.12%
2023/02/06	1	36.15	0	0.00	35.80	1	7,215	0.01%
2023/02/01	12	37.58	4	37.73	36.95	8	7,584	0.11%
2023/01/30	0	0.00	2	32.80	33.25	-2	7,416	-0.03%
2023/01/16	1	31.85	0	0.00	32.10	1	7,680	0.01%
2023/01/13	15	31.62	15	31.90	32.00	0	7,647	0.00%
2023/01/12	4	33.28	1	33.80	31.80	3	7,542	0.04%
2023/01/09	0	0.00	1	30.50	30.60	-1	6,772	-0.01%
2022/12/29	1	29.90	0	0.00	30.05	1	6,686	0.01%
2022/12/28	1	31.50	1	31.00	30.45	0	6,667	0.00%
2022/12/26	0	0.00	11	31.86	31.30	-11	6,612	-0.17%
2022/12/16	0	0.00	2	31.05	31.05	-2	6,443	-0.03%
2022/12/15	1	32.75	1	32.15	32.05	0	6,406	0.00%
2022/12/14	1	31.95	3	31.90	32.10	-2	6,294	-0.03%
2022/12/13	3	32.22	4	31.75	32.00	-1	6,229	-0.02%
2022/12/12	1	30.55	0	0.00	30.65	1	6,108	0.02%
2022/12/08	10	31.60	10	31.30	31.10	0	6,037	0.00%
2022/12/05	0	0.00	8	32.50	32.15	-8	5,899	-0.14%
2022/12/01	2	32.40	5	31.86	31.75	-3	5,804	-0.05%
2022/11/30	0	0.00	2	31.80	31.45	-2	5,731	-0.03%
2022/11/29	12	31.46	0	0.00	31.65	12	5,650	0.21%
2022/11/28	0	0.00	11	31.00	31.20	-11	5,620	-0.20%
2022/11/23	4	31.45	0	0.00	31.00	4	5,399	0.07%
2022/11/22	4	31.20	0	0.00	30.75	4	5,357	0.07%
2022/11/21	14	32.31	11	32.27	31.80	3	5,291	0.06%
2022/11/18	1	31.50	0	0.00	31.55	1	5,195	0.02%
2022/11/16	1	33.95	1	32.75	33.25	0	5,024	0.00%
2022/11/15	13	33.54	6	33.58	34.20	7	4,872	0.14%
2022/11/10	1	30.05	1	30.25	30.35	0	4,099	0.00%
2022/11/09	6	30.53	3	29.90	29.80	3	4,011	0.07%
2022/11/08	9	30.87	4	29.55	29.75	5	3,900	0.13%
2022/11/07	2	29.75	2	30.30	30.30	0	3,517	0.00%
2022/11/04	1	27.30	1	27.25	27.55	0	3,318	0.00%
2022/11/03	1	27.75	1	27.55	27.30	0	3,246	0.00%
2022/11/01	1	27.35	1	27.65	28.00	0	3,073	0.00%
2022/10/31	2	27.00	2	27.60	27.50	0	2,930	0.00%
2022/10/28	42	27.87	40	28.55	27.65	2	2,732	0.07%
2022/10/27	41	28.46	42	27.12	28.50	-1	2,457	-0.04%
2022/10/26	1	26.50	4	27.50	27.50	-3	2,037	-0.15%
2022/10/25	4	25.00	0	0.00	26.00	4	1,460	0.27%
2022/10/12	0	0.00	1	22.10	21.35	-1	1,165	-0.09%
2022/09/16	1	25.10	0	0.00	24.60	1	1,415	0.07%
2022/07/20	4	28.54	4	28.31	28.15	0	1,698	0.00%
2022/07/19	0	0.00	1	28.60	28.50	-1	1,671	-0.06%
2022/07/18	1	26.85	0	0.00	26.85	1	1,598	0.06%
2022/04/20	1	44.60	0	0.00	44.40	1	7,579	0.01%
2022/04/18	2	46.85	2	45.55	45.55	0	7,527	0.00%
2022/04/13	0	0.00	5	43.80	44.00	-5	7,452	-0.07%
2022/04/11	1	44.95	0	0.00	44.15	1	7,445	0.01%
2022/03/22	1	45.95	2	46.33	45.80	-1	7,409	-0.01%
2022/03/21	1	46.60	1	46.90	46.50	0	7,381	0.00%
2022/03/18	4	46.09	3	46.02	45.95	1	7,339	0.01%
2022/03/11	5	47.30	0	0.00	47.00	5	7,123	0.07%
2022/03/10	4	46.35	4	46.80	46.80	0	6,965	0.00%
2022/03/09	0	0.00	2	46.75	47.45	-2	6,794	-0.03%
2022/03/08	12	54.33	10.1	52.98	47.45	1.9	6,515	0.03%
2022/03/07	9.1	53.58	15	53.37	52.70	-5.9	5,747	-0.10%
2022/03/04	3	49.78	5	49.84	51.00	-2	4,597	-0.04%
2022/03/02	22	47.30	12	47.45	45.70	10	3,306	0.30%
2022/03/01	0	0.00	1	43.60	43.55	-1	2,873	-0.03%
2022/02/10	0	0.00	1	45.50	45.25	-1	3,014	-0.03%
2022/01/21	3	44.65	4	45.01	43.00	-1	3,042	-0.03%
2022/01/19	6	41.50	0	0.00	41.50	6	2,752	0.22%
2022/01/18	0	0.00	5	41.95	42.00	-5	2,755	-0.18%
2022/01/14	1	43.80	0	0.00	44.40	1	2,814	0.04%
2022/01/13	5	44.10	2	45.55	45.55	3	2,481	0.12%
2021/12/17	1	43.65	0	0.00	43.15	1	3,725	0.03%
2021/12/09	1	45.00	0	0.00	44.30	1	4,137	0.02%
2021/11/16	0	0.00	2	45.30	45.00	-2	5,586	-0.04%
2021/11/15	1	45.55	0	0.00	45.40	1	5,657	0.02%
2021/11/11	0	0.00	1	45.90	45.50	-1	5,894	-0.02%
2021/11/08	1	46.10	1	45.70	45.35	0	5,939	0.00%
2021/10/22	3	46.35	0	0.00	45.80	3	7,934	0.04%
2021/10/20	4	49.35	4	47.34	47.50	0	8,114	0.00%
2021/10/18	18	49.41	21	49.09	48.95	-3	8,148	-0.04%
2021/10/15	4	47.15	3	48.50	48.50	1	7,633	0.01%
2021/10/14	0	0.00	1	44.15	44.10	-1	7,533	-0.01%
2021/10/12	0	0.00	4	44.00	42.00	-4	7,501	-0.05%
2021/10/01	1	45.00	0	0.00	44.65	1	8,066	0.01%
2021/09/29	0	0.00	1	46.60	46.55	-1	8,248	-0.01%
2021/09/17	1	49.00	0	0.00	49.65	1	11,448	0.01%
2021/09/16	1	49.70	0	0.00	49.75	1	11,695	0.01%
2021/09/15	3	50.50	0	0.00	50.10	3	12,224	0.02%
2021/09/14	2	53.95	1	53.80	51.90	1	13,052	0.01%
2021/09/13	1	55.00	0	0.00	55.00	1	13,103	0.01%
2021/08/27	0	0.00	7	52.49	52.50	-7	16,019	-0.04%
2021/08/26	5	55.10	0	0.00	51.20	5	16,493	0.03%
2021/08/25	2	52.20	0	0.00	52.40	2	17,670	0.01%
2021/08/23	1	50.60	5	50.42	50.60	-4	20,419	-0.02%
2021/08/19	3	48.00	0	0.00	46.65	3	22,011	0.01%
2021/08/18	0	0.00	1	50.80	50.80	-1	22,515	0.00%
2021/08/13	0	0.00	1	55.20	55.20	-1	25,213	0.00%
2021/08/04	2	60.25	2	59.55	60.00	0	32,642	0.00%
2021/08/03	3	61.30	3	61.97	59.80	0	34,596	0.00%
2021/08/02	1	57.00	1	56.80	56.90	0	35,213	0.00%
2021/07/30	10	58.50	10	56.60	55.20	0	37,304	0.00%
2021/07/28	1	55.90	1	56.40	55.10	0	39,767	0.00%
2021/07/27	0	0.00	2	56.45	59.40	-2	40,415	0.00%
2021/07/26	0	0.00	1	54.30	54.00	-1	41,178	0.00%
2021/07/20	5	58.00	7	57.00	56.90	-2	46,938	0.00%
2021/07/19	5	60.00	7	58.74	58.60	-2	47,796	0.00%
2021/07/16	3	58.80	3	58.40	58.40	0	48,642	0.00%
2021/07/14	1	55.20	1	58.50	58.80	0	49,574	0.00%
2021/07/13	1	59.00	4	59.10	57.30	-3	50,056	-0.01%
2021/07/12	4	61.60	5	62.36	60.60	-1	51,060	0.00%
2021/07/09	5	61.44	0	0.00	60.60	5	51,459	0.01%
2021/07/08	3	62.43	1	61.20	62.70	2	51,741	0.00%
2021/07/06	0	0.00	1	63.00	62.10	-1	52,226	0.00%
2021/07/05	3	62.47	2	61.90	61.90	1	53,187	0.00%
2021/07/02	1	61.70	14	62.14	61.70	-13	53,266	-0.02%
2021/07/01	7	63.57	5	64.52	62.70	2	53,173	0.00%
2021/06/30	4	67.53	5	67.52	66.40	-1	52,930	0.00%
2021/06/29	19	66.44	36	67.32	65.50	-17	52,215	-0.03%
2021/06/28	2	64.90	1	64.20	63.70	1	51,382	0.00%
2021/06/25	1	62.80	0	0.00	63.00	1	50,922	0.00%
2021/06/24	3	64.10	13	65.52	63.30	-10	50,995	-0.02%
2021/06/23	18	64.84	6	63.33	61.40	12	50,461	0.02%
2021/06/22	2	57.20	3	59.47	61.00	-1	49,730	0.00%
2021/06/21	1	56.50	0	0.00	55.50	1	49,528	0.00%
2021/06/18	2	60.35	0	0.00	59.40	2	49,284	0.00%
2021/06/17	11	62.42	1	61.20	61.30	10	49,106	0.02%
2021/06/16	2	62.15	1	62.40	61.50	1	48,923	0.00%
2021/06/11	4	63.95	3	65.27	63.60	1	48,573	0.00%
2021/06/10	1	62.90	0	0.00	64.60	1	48,516	0.00%
2021/06/09	0	0.00	1	64.00	63.30	-1	48,528	0.00%
2021/06/08	2	63.50	0	0.00	63.30	2	48,380	0.00%
2021/06/07	4	66.70	54	65.91	62.90	-50	48,236	-0.10%
2021/06/04	7	66.77	1	68.20	65.40	6	47,788	0.01%
2021/06/03	7	68.90	14	69.86	68.60	-7	47,253	-0.01%
2021/06/02	24	70.23	10	71.81	69.00	14	46,727	0.03%
2021/06/01	24	70.31	16	70.90	69.80	8	45,439	0.02%
2021/05/31	70	70.79	41	71.05	69.00	29	44,326	0.07%
2021/05/28	20	65.00	18	65.04	65.20	2	42,745	0.00%
2021/05/27	5	59.86	5	60.24	59.30	0	41,861	0.00%
2021/05/26	1	58.80	1	59.00	58.80	0	41,155	0.00%
2021/05/25	1	58.60	2	61.00	57.20	-1	40,762	0.00%
2021/05/24	10	61.50	1	59.70	59.60	9	40,463	0.02%
2021/05/21	5	59.72	3	59.80	60.50	2	39,912	0.01%
2021/05/20	3	59.20	2	59.65	58.20	1	39,093	0.00%
2021/05/19	0	0.00	1	55.90	55.90	-1	37,872	0.00%
2021/05/18	22	50.50	32	48.03	50.90	-10	37,724	-0.03%
2021/05/17	1	46.35	22	46.42	46.35	-21	37,142	-0.06%
2021/05/14	27	58.62	14	55.76	51.50	13	36,822	0.04%
2021/05/13	20	57.79	17	58.75	56.70	3	35,853	0.01%
2021/05/12	3	60.80	43	69.47	60.80	-40	35,261	-0.11%
2021/05/11	24	69.76	10	72.60	67.50	14	34,564	0.04%
2021/05/10	101	69.04	118	69.68	71.20	-17	32,464	-0.05%	大買/大賣/
2021/05/07	38	65.50	27	65.10	64.80	11	31,209	0.04%
2021/05/06	40	63.40	39	63.73	64.10	1	29,062	0.00%
2021/05/05	1	56.40	1	55.20	58.30	0	26,861	0.00%
2021/05/04	5	58.20	7	53.47	53.00	-2	26,451	-0.01%
2021/05/03	25	60.19	22	61.52	56.10	3	25,634	0.01%
2021/04/29	56	61.47	25	61.20	60.50	31	24,820	0.12%
2021/04/28	30	61.09	34	61.76	61.90	-4	23,416	-0.02%
2021/04/27	18	54.92	36	55.37	56.30	-18	21,866	-0.08%
2021/04/26	49	49.99	44	50.40	51.20	5	20,681	0.02%
2021/04/23	11	50.06	1	49.50	46.60	10	19,643	0.05%
2021/04/22	21	48.04	23	48.77	48.80	-2	19,030	-0.01%
2021/04/20	33	45.46	14	46.33	44.45	19	18,634	0.10%
2021/04/19	2	44.05	2	43.00	45.00	0	19,184	0.00%
2021/04/16	4	40.83	6	40.97	40.95	-2	18,721	-0.01%
2021/04/15	1	36.70	5	37.43	37.80	-4	17,586	-0.02%
2021/04/13	2	34.70	0	0.00	34.50	2	16,803	0.01%
2021/04/12	0	0.00	2	37.60	37.45	-2	16,508	-0.01%
2021/04/09	2	37.10	0	0.00	36.05	2	16,205	0.01%
2021/04/07	5	32.53	5	32.30	32.05	0	14,958	0.00%
2021/04/06	1	32.25	1	31.85	31.80	0	14,788	0.00%
2021/03/31	0	0.00	5	31.30	31.70	-5	14,662	-0.03%
2021/03/30	0	0.00	20	30.75	30.95	-20	15,570	-0.13%
2021/03/29	1	31.55	1	31.50	31.05	0	16,594	0.00%
2021/03/25	5	30.40	0	0.00	29.55	5	17,935	0.03%
2021/03/24	1	29.45	1	29.80	29.35	0	18,622	0.00%
2021/03/23	1	29.50	0	0.00	29.80	1	19,528	0.01%
2021/03/22	0	0.00	1	30.15	29.80	-1	19,768	-0.01%
2021/03/19	21	29.31	0	0.00	29.35	21	19,835	0.11%
2021/03/18	0	0.00	1	30.50	30.10	-1	19,918	-0.01%
2021/03/17	0	0.00	1	30.45	30.25	-1	19,953	-0.01%
2021/03/16	0	0.00	1	30.25	31.05	-1	19,961	-0.01%
2021/03/15	2	31.58	21	31.53	31.75	-19	19,731	-0.10%
2021/03/12	2	29.75	0	0.00	29.80	2	19,465	0.01%
2021/03/11	0	0.00	8	29.25	29.90	-8	19,519	-0.04%
2021/03/10	11	29.40	0	0.00	29.40	11	19,552	0.06%
2021/03/05	10	29.46	0	0.00	29.45	10	20,482	0.05%
2021/03/03	0	0.00	10	30.80	31.20	-10	20,834	-0.05%
2021/03/02	2	30.00	0	0.00	30.00	2	21,154	0.01%
2021/02/26	6.1	32.43	0	0.00	32.40	6.1	21,351	0.03%
2021/02/25	2.9	34.88	0	0.00	33.50	2.9	21,368	0.01%
2021/02/24	2	33.60	2	34.60	33.80	0	21,286	0.00%
2021/02/23	2	32.00	5	32.50	33.25	-3	21,019	-0.01%
2021/02/22	0	0.00	34	30.08	31.05	-34	20,640	-0.16%
2021/02/19	33	28.48	1	28.50	28.25	32	20,012	0.16%
2021/02/18	3	26.87	6	27.30	27.30	-3	19,374	-0.02%
2021/02/17	0	0.00	6	24.85	24.85	-6	19,072	-0.03%
2021/02/04	2	22.78	3	22.73	22.30	-1	18,825	-0.01%
2021/02/03	4	24.40	36	22.99	22.95	-32	18,669	-0.17%
2021/02/02	24	22.52	2	23.23	23.80	22	17,770	0.12%
2021/02/01	10	20.40	0	0.00	21.65	10	16,676	0.06%
2021/01/29	0	0.00	4	20.50	19.70	-4	16,407	-0.02%
2021/01/28	4	20.65	0	0.00	20.70	4	16,292	0.02%
2021/01/27	2	22.15	2	21.85	21.35	0	16,197	0.00%
2021/01/26	3	21.88	4	22.24	21.65	-1	16,110	-0.01%
2021/01/25	9	22.58	1	23.00	22.80	8	15,973	0.05%
2021/01/20	3	22.57	1	22.95	22.30	2	15,232	0.01%
2021/01/19	13	24.29	2	24.95	23.85	11	14,992	0.07%
2021/01/18	2	23.85	25	23.60	23.65	-23	14,721	-0.16%
2021/01/15	1	25.75	5	26.43	26.00	-4	14,485	-0.03%
2021/01/14	20	28.10	42	26.82	27.65	-22	14,169	-0.16%
2021/01/13	37	28.59	128	27.61	27.10	-91	13,791	-0.66%	大賣/
2021/01/12	44	32.07	4	31.98	28.55	40	13,240	0.30%
2021/01/06	0	0.00	10	27.98	27.95	-10	11,682	-0.09%
2021/01/04	5	27.55	0	0.00	28.80	5	11,522	0.04%
2020/12/31	5	26.10	0	0.00	26.20	5	11,410	0.04%
2020/12/29	5	26.15	0	0.00	25.80	5	11,361	0.04%
2020/12/28	0	0.00	1	25.15	25.80	-1	11,304	-0.01%
2020/12/25	0	0.00	25	25.39	25.80	-25	11,182	-0.22%
2020/12/24	28	27.08	17	28.38	27.15	11	11,035	0.10%
2020/12/23	58	24.59	10	24.83	26.05	48	9,929	0.48%
2020/12/22	42	25.36	6.1	25.36	23.70	35.9	8,811	0.41%
2020/12/18	12	21.20	8	21.76	22.15	4	7,045	0.06%
2020/12/17	5	18.98	8	19.23	20.15	-3	6,172	-0.05%
2020/12/16	7	18.54	6	19.25	18.35	1	5,237	0.02%
2020/12/15	8	18.39	4	18.40	17.50	4	4,936	0.08%
2020/12/10	15	17.17	3	16.60	16.65	12	4,727	0.25%
2020/12/08	1	15.75	0	0.00	16.50	1	4,648	0.02%
2020/12/07	3	16.33	3	17.75	16.50	0	4,550	0.00%
2020/12/04	5	17.25	26	17.24	17.25	-21	4,451	-0.47%
2020/12/03	1	16.40	2	16.60	16.40	-1	4,360	-0.02%
2020/12/02	22	17.10	0	0.00	17.10	22	4,226	0.52%
2020/12/01	21	17.39	5	17.39	17.60	16	3,968	0.40%
2020/11/30	2	15.65	2	16.00	16.00	0	3,089	0.00%
2020/11/27	0	0.00	5	14.18	14.55	-5	2,927	-0.17%
2020/11/26	9	13.12	1	13.20	13.25	8	2,526	0.32%
2020/11/25	0	0.00	3	12.40	12.40	-3	2,063	-0.15%
2020/11/24	3	11.70	0	0.00	11.30	3	1,668	0.18%
2020/09/11	0	0.00	6	9.71	9.38	-6	618	-0.97%
2020/09/08	6	10.10	0	0.00	9.80	6	519	1.15%
2020/07/07	0	0.00	1.2	8.29	8.21	-1.2	303	-0.41%
2020/06/01	0	0.00	10	7.37	7.43	-10	269	-3.70%
2020/05/28	10	7.32	0	0.00	7.25	10	266	3.76%
2020/03/19	0	0.00	15	5.35	5.37	-15	253	-5.91%
2020/02/24	0	0.00	5	8.72	8.73	-5	207	-2.41%
2019/07/05	0	0.00	3	10.30	10.35	-3	449	-0.67%
2019/04/22	0	0.00	2	10.95	11.05	-2	666	-0.30%
2019/04/09	2	10.35	0	0.00	10.30	2	572	0.35%
2018/11/02	0	0.00	7	9.05	9.03	-7	362	-1.93%
2018/09/11	0	0.00	1	9.98	10.10	-1	463	-0.22%
2018/08/06	0	0.00	5	10.35	10.30	-5	835	-0.60%
2018/07/30	5	10.85	0	0.00	10.75	5	862	0.58%
2018/05/02	1	11.25	1	11.40	11.40	0	2,361	0.00%
2018/04/30	1	11.40	1	11.30	11.30	0	2,411	0.00%
2018/04/24	0	0.00	14	12.35	11.90	-14	2,645	-0.53%
2018/04/23	0	0.00	10	12.55	12.40	-10	2,687	-0.37%
2018/04/20	21	12.43	2	12.40	12.50	19	2,695	0.70%
2018/02/22	20	11.45	20	11.95	11.95	0	5,707	0.00%
2018/01/11	2	14.40	0	0.00	14.15	2	4,157	0.05%
2018/01/10	1	14.35	0	0.00	14.95	1	3,842	0.03%
2018/01/02	10	14.25	4	14.20	14.55	6	2,338	0.26%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－28天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－29天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－30天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

美好-中和 券商分點個股進出 美好-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析