第一銅 (2009)-高橋-中壢券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.30
漲跌
▼1.00
漲幅
-2.16%
成交量
3,745張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	45.85	1	46.35	45.30	1	12,197	0.01%
2024/05/08	4	46.05	4.3	46.17	46.30	-0.3	12,144	0.00%
2024/05/07	0.3	45.20	0	0.00	46.75	0.3	12,054	0.00%
2024/05/03	0	0.00	1	45.55	45.40	-1	11,846	-0.01%
2024/04/30	0	0.00	9	49.67	49.30	-9	11,524	-0.08%
2024/04/29	5	48.25	0	0.00	47.75	5	11,094	0.05%
2024/04/26	1	45.40	1.7	45.03	46.25	-0.7	10,661	-0.01%
2024/04/25	2.7	43.30	0	0.00	43.10	2.7	10,404	0.03%
2024/04/24	0.5	45.35	0.1	45.70	45.35	0.4	10,242	0.00%
2024/04/23	2	45.30	0	0.00	45.90	2	10,049	0.02%
2024/04/19	4	51.53	3	52.27	51.70	1	9,225	0.01%
2024/04/17	4.7	52.88	4	53.98	51.80	0.7	8,426	0.01%
2024/04/16	17	52.05	2	51.90	51.20	15	7,913	0.19%
2024/04/15	5	54.00	5	54.50	50.70	0	7,403	0.00%
2024/04/12	11	49.51	11	51.30	51.30	0	6,873	0.00%
2024/04/10	1	51.10	3	51.37	51.50	-2	6,167	-0.03%
2024/04/09	0.1	48.45	5	48.36	49.75	-4.9	5,182	-0.09%
2024/04/08	2	43.70	23	45.15	45.25	-21	4,698	-0.45%
2024/04/03	1	42.00	11	41.56	41.15	-10	4,209	-0.24%
2024/04/02	7	41.10	1	42.15	42.00	6	4,044	0.15%
2024/04/01	3	40.60	1	40.25	40.00	2	3,586	0.06%
2024/03/15	0	0.00	3	36.58	37.45	-3	2,573	-0.12%
2024/03/14	1	36.90	4	36.73	36.10	-3	2,402	-0.12%
2024/03/12	0	0.00	3	35.23	34.60	-3	2,072	-0.14%
2024/03/06	0.1	32.55	0	0.00	32.75	0.1	1,901	0.00%
2024/03/05	0	0.00	1	31.51	32.00	-1	1,876	-0.05%
2024/02/22	1	32.70	0	0.00	32.70	1	1,832	0.05%
2024/01/04	0	0.00	1	33.45	32.50	-1	1,558	-0.06%
2023/12/15	0	0.00	1	33.15	32.80	-1	1,014	-0.10%
2023/12/14	0	0.00	1	31.75	31.60	-1	742	-0.13%
2023/12/06	1	30.65	0	0.00	31.00	1	663	0.15%
2023/12/04	0	0.00	1	32.00	31.95	-1	631	-0.16%
2023/12/01	2	30.80	0	0.00	30.80	2	517	0.39%
2023/11/21	0	0.00	2	30.30	30.35	-2	508	-0.39%
2023/10/27	1	28.50	0	0.00	28.45	1	1,443	0.07%
2023/10/17	0	0.00	4	29.00	28.90	-4	1,597	-0.25%
2023/08/17	1	29.20	1	29.55	29.85	0	1,841	0.00%
2023/08/10	0	0.00	1	31.20	31.00	-1	1,789	-0.06%
2023/08/08	1	31.70	1	31.90	31.55	0	1,717	0.00%
2023/08/07	6	31.10	5	31.95	31.60	1	1,644	0.06%
2023/08/02	0	0.00	15	37.95	37.95	-15	1,358	-1.10%
2023/08/01	5	33.10	11	33.15	34.50	-6	1,259	-0.48%
2023/07/31	5	31.85	0	0.00	31.40	5	1,099	0.45%
2023/07/28	5	32.55	5	33.35	32.50	0	1,176	0.00%
2023/07/27	5	31.70	6	32.40	32.15	-1	1,124	-0.09%
2023/07/26	0	0.00	1	31.80	31.10	-1	1,082	-0.09%
2023/07/19	1	30.50	0	0.00	30.50	1	1,128	0.09%
2023/07/14	0	0.00	1	31.65	31.90	-1	1,546	-0.06%
2023/07/07	1	30.45	0	0.00	30.65	1	1,627	0.06%
2023/07/04	1	31.90	0	0.00	31.95	1	1,620	0.06%
2023/06/27	1	31.60	0	0.00	31.55	1	1,641	0.06%
2023/06/05	0	0.00	5	33.00	32.80	-5	1,761	-0.28%
2023/05/10	5	32.15	0	0.00	32.15	5	2,836	0.18%
2023/05/05	5	33.75	0	0.00	33.50	5	3,008	0.17%
2023/05/04	0	0.00	10	33.75	33.95	-10	3,079	-0.32%
2023/04/28	5	32.10	0	0.00	32.15	5	4,380	0.11%
2023/04/24	5	32.90	2	32.75	32.90	3	5,097	0.06%
2023/04/20	0	0.00	51	34.80	34.70	-51	5,252	-0.97%
2023/04/19	0	0.00	5	36.05	36.30	-5	5,209	-0.10%
2023/04/12	15	34.20	10	34.20	34.25	5	4,872	0.10%
2023/04/11	1	33.85	0	0.00	33.85	1	4,890	0.02%
2023/03/16	2	32.15	0	0.00	32.30	2	5,528	0.04%
2023/03/10	2	34.00	0	0.00	33.85	2	5,642	0.04%
2023/02/14	1	37.20	1	36.55	36.55	0	7,022	0.00%
2023/02/08	10	37.27	0	0.00	37.05	10	7,482	0.13%
2023/02/03	2	35.55	0	0.00	35.55	2	7,271	0.03%
2023/02/01	39	36.12	4	36.96	36.95	35	7,584	0.46%
2023/01/31	1	33.50	6	36.55	36.55	-5	7,139	-0.07%
2023/01/30	0	0.00	1	33.20	33.25	-1	7,416	-0.01%
2023/01/17	10	31.60	0	0.00	31.75	10	7,685	0.13%
2023/01/16	10	31.75	0	0.00	32.10	10	7,680	0.13%
2023/01/12	1	31.80	0	0.00	31.80	1	7,542	0.01%
2023/01/11	2	31.58	2	31.75	31.70	0	6,981	0.00%
2023/01/09	1	30.55	1	30.65	30.60	0	6,772	0.00%
2023/01/03	0	0.00	2	29.75	30.15	-2	6,717	-0.03%
2022/12/26	0	0.00	1	31.40	31.30	-1	6,612	-0.02%
2022/12/20	1	30.90	1	30.90	29.65	0	6,464	0.00%
2022/12/16	0	0.00	2	31.10	31.05	-2	6,443	-0.03%
2022/12/15	0	0.00	2	32.55	32.05	-2	6,406	-0.03%
2022/12/13	4	31.86	6	31.93	32.00	-2	6,229	-0.03%
2022/12/12	2	30.75	0	0.00	30.65	2	6,108	0.03%
2022/12/02	0	0.00	3	31.80	31.95	-3	5,847	-0.05%
2022/12/01	3	32.15	0	0.00	31.75	3	5,804	0.05%
2022/11/30	2	31.85	0	0.00	31.45	2	5,731	0.03%
2022/11/29	0	0.00	1	31.15	31.65	-1	5,650	-0.02%
2022/11/24	0	0.00	1	31.00	31.10	-1	5,437	-0.02%
2022/11/23	3	31.72	1	31.05	31.00	2	5,399	0.04%
2022/11/15	5	33.51	1	33.70	34.20	4	4,872	0.08%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/08	2	30.65	1	31.00	29.75	1	3,900	0.03%
2022/11/07	1	28.20	2	30.30	30.30	-1	3,517	-0.03%
2022/10/31	1	26.95	0	0.00	27.50	1	2,930	0.03%
2022/10/26	5	26.49	1	25.35	27.50	4	2,037	0.20%
2022/10/25	1	25.30	3	25.05	26.00	-2	1,460	-0.14%
2022/08/12	0	0.00	1	27.65	27.60	-1	1,519	-0.07%
2022/08/09	1	26.15	1	26.45	26.50	0	1,532	0.00%
2022/08/03	1	26.60	1	26.50	26.60	0	1,602	0.00%
2022/08/02	1	28.05	1	27.75	27.65	0	1,626	0.00%
2022/08/01	2	28.90	0	0.00	28.95	2	1,628	0.12%
2022/07/15	2	24.90	2	25.00	24.85	0	1,578	0.00%
2022/05/17	0	0.00	1	33.65	33.60	-1	6,512	-0.02%
2022/05/16	0	0.00	1	33.05	32.70	-1	6,504	-0.02%
2022/05/04	1	36.90	0	0.00	36.55	1	6,606	0.02%
2022/04/29	1	37.60	0	0.00	37.60	1	6,662	0.02%
2022/04/28	0	0.00	1	37.55	37.55	-1	7,007	-0.01%
2022/04/26	2	39.40	0	0.00	39.70	2	6,995	0.03%
2022/04/25	1	41.65	0	0.00	41.70	1	6,959	0.01%
2022/04/21	3	43.73	0	0.00	43.70	3	7,382	0.04%
2022/04/18	1	46.25	4	46.38	45.55	-3	7,527	-0.04%
2022/04/15	1	44.30	0	0.00	44.10	1	7,438	0.01%
2022/04/14	4	43.84	1	43.85	43.95	3	7,449	0.04%
2022/04/12	5	43.04	1	43.35	43.15	4	7,448	0.05%
2022/04/11	1	44.30	0	0.00	44.15	1	7,445	0.01%
2022/04/08	1	44.40	0	0.00	44.60	1	7,441	0.01%
2022/04/07	0	0.00	1	45.05	44.30	-1	7,436	-0.01%
2022/04/01	2	44.40	0	0.00	44.55	2	7,440	0.03%
2022/03/31	0	0.00	1	44.65	44.65	-1	7,445	-0.01%
2022/03/28	1	44.75	0	0.00	45.00	1	7,483	0.01%
2022/03/25	2	45.75	0	0.00	45.80	2	7,473	0.03%
2022/03/24	0	0.00	1	47.20	46.40	-1	7,462	-0.01%
2022/03/23	1	45.50	2	45.90	45.90	-1	7,422	-0.01%
2022/03/18	5	46.60	0	0.00	45.95	5	7,339	0.07%
2022/03/17	0	0.00	1	44.85	44.80	-1	7,233	-0.01%
2022/03/15	4	44.99	0	0.00	44.50	4	7,205	0.06%
2022/03/14	1	46.40	0	0.00	46.55	1	7,166	0.01%
2022/03/10	7	46.33	1	46.25	46.80	6	6,965	0.09%
2022/03/09	1	46.55	0	0.00	47.45	1	6,794	0.01%
2022/03/07	2	53.65	11	53.55	52.70	-9	5,747	-0.16%
2022/03/04	3	49.95	11	50.00	51.00	-8	4,597	-0.17%
2022/03/03	4	46.45	0	0.00	47.05	4	3,515	0.11%
2022/03/02	0	0.00	1	47.80	45.70	-1	3,306	-0.03%
2022/02/23	1	44.00	0	0.00	43.55	1	2,898	0.03%
2022/02/21	2	44.93	2	44.13	44.00	0	2,914	0.00%
2022/02/17	1	42.90	0	0.00	42.80	1	2,922	0.03%
2022/02/11	0	0.00	3	45.00	45.00	-3	3,004	-0.10%
2022/02/10	0	0.00	1	44.30	45.25	-1	3,014	-0.03%
2022/02/08	1	42.90	1	42.75	43.15	0	2,961	0.00%
2022/01/21	1	44.90	2	44.63	43.00	-1	3,042	-0.03%
2022/01/19	2	41.53	0	0.00	41.50	2	2,752	0.07%
2022/01/14	1	43.80	1	44.20	44.40	0	2,814	0.00%
2022/01/13	0	0.00	4	44.93	45.55	-4	2,481	-0.16%
2022/01/07	3	41.67	0	0.00	41.40	3	3,208	0.09%
2022/01/04	1	43.00	0	0.00	43.10	1	3,367	0.03%
2021/12/22	0	0.00	1	43.80	43.50	-1	3,665	-0.03%
2021/12/14	1	43.00	0	0.00	43.05	1	3,838	0.03%
2021/12/08	0	0.00	2	44.60	45.00	-2	4,250	-0.05%
2021/12/07	0	0.00	1	43.80	43.70	-1	4,507	-0.02%
2021/12/01	1	42.90	0	0.00	43.00	1	4,653	0.02%
2021/11/29	2	42.90	1	43.15	43.30	1	4,754	0.02%
2021/11/26	1	45.00	0	0.00	44.20	1	4,797	0.02%
2021/11/25	0	0.00	1	45.90	45.55	-1	4,873	-0.02%
2021/11/24	0	0.00	1	45.90	45.30	-1	4,902	-0.02%
2021/11/22	1	44.45	0	0.00	44.20	1	5,167	0.02%
2021/11/18	1	43.90	0	0.00	44.05	1	5,321	0.02%
2021/11/11	1	46.30	0	0.00	45.50	1	5,894	0.02%
2021/11/01	0	0.00	1	46.25	46.25	-1	6,083	-0.02%
2021/10/29	2	44.90	1	45.10	45.20	1	6,449	0.02%
2021/10/26	0	0.00	1	46.75	46.10	-1	7,434	-0.01%
2021/10/25	1	45.60	0	0.00	46.55	1	7,539	0.01%
2021/10/22	8	47.14	8	46.29	45.80	0	7,934	0.00%
2021/10/19	1	48.20	3	48.08	47.80	-2	8,135	-0.02%
2021/10/18	5	49.83	2	49.08	48.95	3	8,148	0.04%
2021/10/15	0	0.00	1	48.50	48.50	-1	7,633	-0.01%
2021/10/04	1	43.10	0	0.00	42.60	1	7,973	0.01%
2021/09/30	0	0.00	3	46.85	47.00	-3	8,140	-0.04%
2021/09/23	10	47.40	10	47.80	47.65	0	9,952	0.00%
2021/09/22	0	0.00	2	47.60	47.50	-2	10,941	-0.02%
2021/09/17	1	49.00	0	0.00	49.65	1	11,448	0.01%
2021/09/15	13	50.05	0	0.00	50.10	13	12,224	0.11%
2021/09/13	1	55.60	12	55.00	55.00	-11	13,103	-0.08%
2021/09/10	0	0.00	2	56.80	52.70	-2	13,271	-0.02%
2021/09/07	10	53.80	10	54.80	54.80	0	13,731	0.00%
2021/08/31	0	0.00	1	54.50	54.70	-1	14,906	-0.01%
2021/08/27	1	51.90	1	52.90	52.50	0	16,019	0.00%
2021/08/26	10	51.20	1	54.00	51.20	9	16,493	0.05%
2021/08/23	1	50.10	1	50.50	50.60	0	20,419	0.00%
2021/08/19	2	46.65	0	0.00	46.65	2	22,011	0.01%
2021/08/17	6	51.53	0	0.00	49.80	6	22,944	0.03%
2021/08/16	0	0.00	1	54.50	54.10	-1	23,775	0.00%
2021/08/12	3	54.90	0	0.00	57.00	3	27,073	0.01%
2021/08/11	1	55.00	2	54.70	54.90	-1	27,461	0.00%
2021/08/10	1	55.70	2	55.70	55.60	-1	28,037	0.00%
2021/08/09	1	57.50	0	0.00	56.70	1	28,457	0.00%
2021/08/06	1	58.00	1	58.00	57.40	0	29,526	0.00%
2021/08/05	1	58.70	0	0.00	58.10	1	30,945	0.00%
2021/08/03	0	0.00	6	62.50	59.80	-6	34,596	-0.02%
2021/08/02	0	0.00	1	56.70	56.90	-1	35,213	0.00%
2021/07/30	1	58.30	0	0.00	55.20	1	37,304	0.00%
2021/07/29	1	54.60	0	0.00	55.40	1	39,363	0.00%
2021/07/28	4	55.78	2	55.80	55.10	2	39,767	0.01%
2021/07/27	0	0.00	1	59.40	59.40	-1	40,415	0.00%
2021/07/13	2	58.25	0	0.00	57.30	2	50,056	0.00%
2021/07/12	1	60.60	1	62.50	60.60	0	51,060	0.00%
2021/07/09	1	61.00	0	0.00	60.60	1	51,459	0.00%
2021/07/08	2	60.65	0	0.00	62.70	2	51,741	0.00%
2021/07/07	2	60.80	51	60.79	60.30	-49	51,944	-0.09%
2021/07/06	10	63.00	18	62.23	62.10	-8	52,226	-0.02%
2021/07/05	40	62.95	0	0.00	61.90	40	53,187	0.08%
2021/07/02	4	62.28	1	61.60	61.70	3	53,266	0.01%
2021/07/01	9	65.44	13	65.11	62.70	-4	53,173	-0.01%
2021/06/30	50	67.64	31	68.04	66.40	19	52,930	0.04%
2021/06/29	7	66.00	4	67.08	65.50	3	52,215	0.01%
2021/06/28	15	64.37	7	63.89	63.70	8	51,382	0.02%
2021/06/25	35	64.95	35	62.70	63.00	0	50,922	0.00%
2021/06/24	20	65.20	21	63.16	63.30	-1	50,995	0.00%
2021/06/23	3	64.77	1	65.80	61.40	2	50,461	0.00%
2021/06/21	3	55.83	7	55.66	55.50	-4	49,528	-0.01%
2021/06/18	0	0.00	1	60.30	59.40	-1	49,284	0.00%
2021/06/17	2	61.15	0.5	61.40	61.30	1.5	49,106	0.00%
2021/06/16	3	62.00	0	0.00	61.50	3	48,923	0.01%
2021/06/10	1	63.80	1	64.10	64.60	0	48,516	0.00%
2021/06/09	0	0.00	1	62.30	63.30	-1	48,528	0.00%
2021/06/08	1	63.00	2	63.40	63.30	-1	48,380	0.00%
2021/06/07	3	63.63	0	0.00	62.90	3	48,236	0.01%
2021/06/04	5	66.30	0	0.00	65.40	5	47,788	0.01%
2021/06/03	4	68.90	1	68.40	68.60	3	47,253	0.01%
2021/06/02	5	70.42	6.3	72.39	69.00	-1.3	46,727	0.00%
2021/06/01	14	70.04	2	71.00	69.80	12	45,439	0.03%
2021/05/31	13	69.71	19	71.34	69.00	-6	44,326	-0.01%
2021/05/28	0.3	64.90	12	65.20	65.20	-11.7	42,745	-0.03%
2021/05/26	4	58.73	3	59.17	58.80	1	41,155	0.00%
2021/05/25	1	61.20	4	58.10	57.20	-3	40,762	-0.01%
2021/05/24	1	59.90	3	60.17	59.60	-2	40,463	0.00%
2021/05/21	11	59.77	0.5	60.50	60.50	10.5	39,912	0.03%
2021/05/20	3	58.50	1	58.20	58.20	2	39,093	0.01%
2021/05/19	1	55.50	7	55.23	55.90	-6	37,872	-0.02%
2021/05/18	11	49.95	2	50.90	50.90	9	37,724	0.02%
2021/05/17	12	46.89	10	47.50	46.35	2	37,142	0.01%
2021/05/14	7	58.14	0	0.00	51.50	7	36,822	0.02%
2021/05/13	29	56.09	25	57.68	56.70	4	35,853	0.01%
2021/05/12	23	69.13	28	66.55	60.80	-5	35,261	-0.01%
2021/05/11	17	71.15	6	72.40	67.50	11	34,564	0.03%
2021/05/10	8	68.51	56	70.66	71.20	-48	32,464	-0.15%
2021/05/07	7	64.46	6	63.82	64.80	1	31,209	0.00%
2021/05/06	11	62.10	23	63.79	64.10	-12	29,062	-0.04%
2021/05/05	0	0.00	10	58.00	58.30	-10	26,861	-0.04%
2021/05/04	12	55.65	2	52.85	53.00	10	26,451	0.04%
2021/05/03	0	0.00	2	59.80	56.10	-2	25,634	-0.01%
2021/04/29	30	61.61	8	60.66	60.50	22	24,820	0.09%
2021/04/28	10	60.48	16	61.78	61.90	-6	23,416	-0.03%
2021/04/27	13	55.66	41	54.57	56.30	-28	21,866	-0.13%
2021/04/26	44	50.91	14	51.05	51.20	30	20,681	0.15%
2021/04/23	0	0.00	5	50.33	46.60	-5	19,643	-0.03%
2021/04/22	47	46.92	2	48.80	48.80	45	19,030	0.24%
2021/04/21	0	0.00	36	44.00	44.40	-36	18,493	-0.19%
2021/04/20	9	46.11	6	46.13	44.45	3	18,634	0.02%
2021/04/19	6	43.13	2	45.00	45.00	4	19,184	0.02%
2021/04/16	17	40.57	2	40.88	40.95	15	18,721	0.08%
2021/04/15	1	37.00	1	36.05	37.80	0	17,586	0.00%
2021/04/14	1	34.85	0	0.00	34.40	1	17,118	0.01%
2021/04/13	1	35.00	0	0.00	34.50	1	16,803	0.01%
2021/04/12	10	37.60	10	37.15	37.45	0	16,508	0.00%
2021/04/09	16	37.18	0	0.00	36.05	16	16,205	0.10%
2021/04/08	10	34.50	0	0.00	35.25	10	15,145	0.07%
2021/04/06	0	0.00	8	31.90	31.80	-8	14,788	-0.05%
2021/03/30	5	30.72	0	0.00	30.95	5	15,570	0.03%
2021/03/26	3	29.90	0	0.00	29.85	3	17,836	0.02%
2021/03/16	1	30.75	32	30.91	31.05	-31	19,961	-0.16%
2021/03/15	5	31.87	2	30.43	31.75	3	19,731	0.02%
2021/03/10	1	29.35	8	29.59	29.40	-7	19,552	-0.04%
2021/03/04	6	32.05	1	30.85	30.70	5	20,524	0.02%
2021/03/02	1	32.80	0	0.00	30.00	1	21,154	0.00%
2021/02/25	0	0.00	42	32.99	33.50	-42	21,368	-0.20%
2021/02/24	2	35.50	26	34.44	33.80	-24	21,286	-0.11%
2021/02/23	1	31.05	2	33.00	33.25	-1	21,019	0.00%
2021/02/22	17	29.66	5	30.63	31.05	12	20,640	0.06%
2021/02/19	41	29.00	0	0.00	28.25	41	20,012	0.20%
2021/02/18	1	27.30	18	27.30	27.30	-17	19,374	-0.09%
2021/02/17	0	0.00	9	24.85	24.85	-9	19,072	-0.05%
2021/02/05	9	22.58	0	0.00	22.60	9	18,973	0.05%
2021/02/04	4	22.65	0	0.00	22.30	4	18,825	0.02%
2021/02/03	20	23.48	0	0.00	22.95	20	18,669	0.11%
2021/02/02	4	22.61	4	23.80	23.80	0	17,770	0.00%
2021/02/01	4	21.23	1	20.00	21.65	3	16,676	0.02%
2021/01/29	0	0.00	2	20.85	19.70	-2	16,407	-0.01%
2021/01/27	2	21.60	0	0.00	21.35	2	16,197	0.01%
2021/01/26	2	22.70	0	0.00	21.65	2	16,110	0.01%
2021/01/25	6	22.93	0	0.00	22.80	6	15,973	0.04%
2021/01/21	1	22.90	0	0.00	21.90	1	15,461	0.01%
2021/01/20	7	22.21	0	0.00	22.30	7	15,232	0.05%
2021/01/18	5	24.08	0	0.00	23.65	5	14,721	0.03%
2021/01/15	3	25.92	1	26.40	26.00	2	14,485	0.01%
2021/01/14	6	28.02	0	0.00	27.65	6	14,169	0.04%
2021/01/13	1	27.35	25	27.80	27.10	-24	13,791	-0.17%
2021/01/12	6	30.97	2	32.10	28.55	4	13,240	0.03%
2021/01/08	0	0.00	2	28.00	28.00	-2	11,799	-0.02%
2021/01/07	0	0.00	1	27.65	27.60	-1	11,746	-0.01%
2021/01/05	0	0.00	5	28.80	28.85	-5	11,601	-0.04%
2021/01/04	4	26.50	5	27.55	28.80	-1	11,522	-0.01%
2020/12/30	8	26.00	0	0.00	26.00	8	11,402	0.07%
2020/12/29	5	26.02	6	25.80	25.80	-1	11,361	-0.01%
2020/12/25	0	0.00	1	25.60	25.80	-1	11,182	-0.01%
2020/12/24	8	28.29	1	28.55	27.15	7	11,035	0.06%
2020/12/23	2	25.00	5	25.37	26.05	-3	9,929	-0.03%
2020/12/22	18	26.61	1	26.60	23.70	17	8,811	0.19%
2020/12/21	0	0.00	0.1	24.35	24.35	-0.1	7,190	0.00%
2020/12/18	0	0.00	8	22.06	22.15	-8	7,045	-0.11%
2020/12/17	1	19.85	1	19.76	20.15	0	6,172	0.00%
2020/12/16	0	0.00	16	19.25	18.35	-16	5,237	-0.31%
2020/12/15	0	0.00	176	18.47	17.50	-176	4,936	-3.57%	大賣/鉅額交易
2020/12/11	0	0.00	5	17.35	17.45	-5	4,683	-0.11%
2020/12/09	17	16.65	0	0.00	16.55	17	4,694	0.36%
2020/12/08	3	15.75	0	0.00	16.50	3	4,648	0.06%
2020/12/07	0	0.00	20	16.41	16.50	-20	4,550	-0.44%
2020/12/04	20	17.14	0	0.00	17.25	20	4,451	0.45%
2020/12/03	4	16.50	0	0.00	16.40	4	4,360	0.09%
2020/12/02	12	17.33	0	0.00	17.10	12	4,226	0.28%
2020/12/01	16	17.08	2	16.60	17.60	14	3,968	0.35%
2020/11/30	1	15.70	0	0.00	16.00	1	3,089	0.03%
2020/11/27	2	14.45	0	0.00	14.55	2	2,927	0.07%
2020/11/24	0	0.00	1	11.65	11.30	-1	1,668	-0.06%
2020/11/23	1	10.75	1	11.05	11.45	0	1,516	0.00%
2020/10/05	0	0.00	1	8.80	8.97	-1	1,013	-0.10%
2020/09/16	0	0.00	1	9.90	9.98	-1	968	-0.10%
2020/09/15	2	11.30	0	0.00	10.80	2	880	0.23%
2020/09/08	1	10.00	2	10.10	9.80	-1	519	-0.19%
2020/09/07	2	9.00	0	0.00	9.37	2	430	0.46%
2019/09/16	0	0.00	3	9.81	9.81	-3	263	-1.14%
2019/06/04	0	0.00	5	10.15	10.20	-5	510	-0.98%
2019/06/03	5	10.30	0	0.00	10.30	5	515	0.97%
2018/08/24	0	0.00	6	10.25	10.25	-6	701	-0.86%
2018/08/23	0	0.00	9	10.30	10.30	-9	704	-1.28%
2018/08/22	15	10.15	0	0.00	10.15	15	712	2.11%
2018/07/19	0	0.00	2	10.00	10.05	-2	844	-0.24%
2018/05/15	0	0.00	10	11.50	11.35	-10	1,781	-0.56%
2018/05/14	10	11.90	0	0.00	11.60	10	1,849	0.54%
2018/04/26	0	0.00	10	11.55	11.30	-10	2,589	-0.39%
2018/04/11	10	12.15	0	0.00	12.00	10	4,111	0.24%
2018/04/03	0	0.00	9	11.30	11.20	-9	5,080	-0.18%
2018/03/30	9	11.45	0	0.00	11.35	9	6,075	0.15%
2018/03/23	0	0.00	10	11.05	11.05	-10	6,034	-0.17%
2018/03/21	0	0.00	10	11.65	11.65	-10	6,005	-0.17%
2018/03/20	0	0.00	28	11.68	11.75	-28	5,990	-0.47%
2018/03/15	0	0.00	20	12.02	12.15	-20	5,957	-0.34%
2018/03/14	0	0.00	127	12.05	12.05	-127	5,949	-2.13%	大賣/鉅額交易
2018/03/13	15	12.02	50	12.05	12.00	-35	5,934	-0.59%
2018/03/01	2	12.25	4	12.55	12.45	-2	5,852	-0.03%
2018/02/21	2	11.70	0	0.00	11.70	2	5,653	0.04%
2018/02/02	2	12.70	10	12.60	12.65	-8	5,404	-0.15%
2018/02/01	3	13.00	0	0.00	12.85	3	5,380	0.06%
2018/01/31	30	12.83	0	0.00	12.90	30	5,280	0.57%
2018/01/25	0	0.00	20	13.43	13.25	-20	5,062	-0.40%
2018/01/24	0	0.00	13	12.40	12.75	-13	4,867	-0.27%
2018/01/23	23	12.66	1	12.50	12.55	22	4,811	0.46%
2018/01/22	16	12.29	0	0.00	12.25	16	4,744	0.34%
2018/01/19	15	12.95	0	0.00	12.85	15	4,629	0.32%
2018/01/18	10	13.10	0	0.00	13.10	10	4,569	0.22%
2018/01/12	5	13.92	0	0.00	13.90	5	4,273	0.12%
2018/01/10	0	0.00	10	14.95	14.95	-10	3,842	-0.26%
2018/01/08	25	14.21	10	14.10	13.85	15	3,107	0.48%
2018/01/02	3	14.55	5	14.28	14.55	-2	2,338	-0.09%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－28天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－29天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

高橋-中壢 券商分點個股進出 高橋-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析