加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▲2.30
  • 漲幅
    +5.52%
  • 成交量
    4,922張
  • 產業
    上市 鋼鐵類股

  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201144.01843.6343.9532,1640.14%
2024/09/1800.00141.8041.25-12,169-0.05%
2024/09/1300.00140.5040.50-12,211-0.05%
2024/09/11138.7500.0038.8012,2590.04%
2024/09/05140.4000.0039.2012,4160.04%
2024/09/04139.5000.0039.5012,5040.04%
2024/08/30243.1000.0043.2022,7440.07%
2024/08/29142.6000.0042.6012,9380.03%
2024/08/2700.00343.5243.70-33,097-0.10%
2024/08/2600.00142.9542.75-13,197-0.03%
2024/08/23342.08342.1842.3003,2930.00%
2024/08/2000.00543.9744.30-53,894-0.13%
2024/08/1900.00143.0043.05-14,447-0.02%
2024/08/1600.00142.8042.25-16,623-0.02%
2024/08/1400.00141.5041.30-18,148-0.01%
2024/08/13341.0700.0041.2538,2300.04%
2024/08/06140.5500.0040.0019,1150.01%
2024/08/05242.4800.0040.6029,1200.02%
2024/08/02545.4400.0045.1059,1670.05%
2024/08/0100.00947.1747.40-99,244-0.10%
2024/07/30245.0800.0045.5029,4810.02%
2024/07/2900.00347.3545.85-39,616-0.03%
2024/07/26146.050.345.6546.050.710,0190.01%
2024/07/22145.50046.2046.00110,6840.01%
2024/07/19746.8100.0046.50710,8110.06%
2024/07/18647.53247.7348.05410,9480.04%
2024/07/1100.00150.5050.40-112,928-0.01%
2024/07/10149.9000.0049.90113,4170.01%
2024/07/09250.7000.0050.70213,9260.01%
2024/07/08252.2000.0051.20214,4250.01%
2024/07/05151.90151.7051.90014,6760.00%
2024/07/04251.75551.8851.90-315,626-0.02%
2024/07/0300.00750.5951.00-716,026-0.04%
2024/07/01349.5800.0049.75316,6480.02%
2024/06/2800.00349.2249.35-317,085-0.02%
2024/06/27149.10548.8548.80-417,514-0.02%
2024/06/26449.591.149.6749.802.917,5880.02%
2024/06/25448.351848.3450.30-1417,637-0.08%
2024/06/24249.151049.2049.20-817,623-0.05%
2024/06/2100.00450.8850.10-417,708-0.02%
2024/06/2000.00150.5050.50-117,806-0.01%
2024/06/19149.7000.0049.65117,8280.01%
2024/06/1800.00350.2350.10-317,847-0.02%
2024/06/14550.70850.7450.70-318,036-0.02%
2024/06/131250.18150.0050.101118,3510.06%
2024/06/12550.6000.0050.30518,4730.03%
2024/06/111650.62150.0050.201518,7060.08%
2024/06/07152.60352.6352.80-218,678-0.01%
2024/06/05651.87651.5851.30018,7600.00%
2024/06/045.353.541253.3053.40-6.718,778-0.04%
2024/06/03151.30052.0051.80118,5850.01%
2024/05/31151.301751.1452.20-1618,557-0.09%
2024/05/30451.45451.5351.00018,4310.00%
2024/05/291153.6500.0053.201118,3240.06%
2024/05/28854.391354.9554.30-518,227-0.03%
2024/05/27952.92352.8753.00618,0010.03%
2024/05/2410.153.331254.2953.40-1.917,832-0.01%
2024/05/234855.09554.7854.004317,5980.24%
2024/05/2240.560.232860.0959.8012.517,0170.07%
2024/05/211858.364258.9959.40-2414,814-0.16%
2024/05/20153.703153.0454.00-3014,136-0.21%
2024/05/17349.23248.9349.10113,2960.01%
2024/05/161650.45750.9649.60913,2250.07%
2024/05/15449.482349.6048.15-1912,829-0.15%
2024/05/14746.76446.7646.95312,4100.02%
2024/05/132.146.01246.1546.300.112,3180.00%
2024/05/10245.88446.2046.45-212,264-0.02%
2024/05/09245.90346.2045.30-112,197-0.01%
2024/05/08346.5700.0046.30312,1440.02%
2024/05/0700.00446.4546.75-412,054-0.03%
2024/05/06146.10346.6746.00-211,950-0.02%
2024/05/031446.56245.5545.401211,8460.10%
2024/05/02748.06147.7547.75611,6720.05%
2024/04/30849.897.149.3249.300.911,5240.01%
2024/04/296.148.281749.2147.75-10.911,094-0.10%
2024/04/261644.512444.7146.25-810,661-0.08%
2024/04/251144.33844.2943.10310,4040.03%
2024/04/24645.10445.1045.35210,2420.02%
2024/04/236446.242246.0745.904210,0490.42%
2024/04/228749.942951.6747.30589,7890.59%
2024/04/1932.552.543353.1051.70-0.59,225-0.01%
2024/04/18951.991652.2851.70-78,705-0.08%
2024/04/174953.032852.2851.80218,4260.25%
2024/04/163552.745053.3751.20-157,913-0.19%
2024/04/154452.784253.1950.7027,4030.03%
2024/04/123651.068752.1151.30-516,873-0.74%
2024/04/112750.272349.9149.1046,3210.06%
2024/04/103251.314251.4651.50-106,167-0.16%
2024/04/09748.353648.7849.75-295,182-0.56%
2024/04/08444.002544.1745.25-214,698-0.45%
2024/04/031141.911942.2741.15-84,209-0.19%
2024/04/0217.141.154941.3942.00-324,044-0.79%
2024/04/011639.7325.139.6140.00-9.13,586-0.25%
2024/03/2900.00537.3537.45-53,146-0.16%
2024/03/27135.9500.0035.8512,9990.03%
2024/03/26136.15137.1036.1502,9920.00%
2024/03/25536.4400.0036.5552,9970.17%
2024/03/22234.0500.0034.1022,9040.07%
2024/03/21235.53235.1334.9002,8940.00%
2024/03/20135.10735.1035.20-63,113-0.19%
2024/03/181638.971139.4237.6052,8930.17%
2024/03/151136.91436.0437.4572,5730.27%
2024/03/14236.702336.7636.10-212,402-0.87%
2024/03/13933.93633.7834.0532,1360.14%
2024/03/12334.651034.8734.60-72,072-0.34%
2024/03/081133.41233.3033.6091,8580.48%
2024/03/07232.1500.0032.2021,8430.11%
2024/03/0600.00232.7532.75-21,901-0.11%
2024/03/0500.00131.6032.00-11,876-0.05%
2024/03/0400.00131.9531.60-11,863-0.05%
2024/03/01531.6000.0031.1551,8500.27%
2024/02/2900.00131.6531.75-11,840-0.05%
2024/02/2300.00332.7532.45-31,829-0.16%
2024/02/2200.00232.7332.70-21,832-0.11%
2024/02/21132.75132.9532.6501,8220.00%
2024/02/20533.3400.0033.0051,8060.28%
2024/02/19732.921732.5132.85-101,752-0.57%
2024/02/1600.00431.3431.65-41,696-0.24%
2024/02/1500.001.130.9331.20-1.11,684-0.06%
2024/02/02230.4800.0030.4521,6710.12%
2024/02/01130.7000.0030.5511,6680.06%
2024/01/31130.8500.0030.7511,6660.06%
2024/01/3000.00131.1031.25-11,660-0.06%
2024/01/2500.00731.4731.30-71,652-0.42%
2024/01/2400.004.131.4531.25-4.11,644-0.25%
2024/01/19130.25430.2530.60-31,635-0.18%
2024/01/18130.0500.0030.1511,6350.06%
2024/01/175.130.2200.0030.155.11,6380.31%
2024/01/1500.00531.3831.35-51,623-0.31%
2024/01/1200.00431.0031.00-41,623-0.25%
2024/01/11731.0200.0031.1071,6260.43%
2024/01/09332.1000.0031.5031,6090.19%
2024/01/08232.1000.0032.2021,5950.13%
2024/01/0500.00532.1532.15-51,584-0.32%
2024/01/041333.11432.8932.5091,5580.58%
2024/01/02131.40131.6531.3501,3630.00%
2023/12/2900.001031.9032.00-101,347-0.74%
2023/12/2800.00132.4532.10-11,337-0.07%
2023/12/2700.00132.2031.85-11,301-0.08%
2023/12/26131.9000.0031.9511,2950.08%
2023/12/25332.2800.0031.7531,2890.23%
2023/12/201333.05432.8433.4591,2220.74%
2023/12/19231.40731.4032.40-51,091-0.46%
2023/12/18632.25432.3632.2021,0590.19%
2023/12/15833.511733.0332.80-91,014-0.89%
2023/12/1400.00631.6431.60-6742-0.81%
2023/12/126331.75131.4031.60627168.65%
2023/12/07230.7000.0030.6026710.30%
2023/12/06930.9000.0031.0096631.36%
2023/12/05131.2500.0031.4016510.15%
2023/12/04632.214.132.1231.9526310.31%
2023/12/01232.38331.4330.80-1517-0.19%
2023/11/30330.32130.0530.4024510.44%
2023/11/29130.2500.0030.2514680.21%
2023/11/22130.3000.0030.1515020.20%
2023/11/2100.004.130.3130.35-4.1508-0.80%
2023/11/1500.00929.3729.50-9523-1.72%
2023/11/08128.9000.0028.7516110.16%
2023/10/2700.00128.5028.45-11,443-0.07%
2023/10/25128.8000.0029.0511,5260.07%
2023/10/2400.00328.4528.55-31,576-0.19%
2023/10/1900.00128.2028.30-11,591-0.06%
2023/10/18328.6000.0028.6031,5910.19%
2023/10/17228.9000.0028.9021,5970.13%
2023/10/13129.5500.0029.2511,6180.06%
2023/10/06428.9500.0028.8541,6580.24%
2023/10/0400.00128.5528.70-11,667-0.06%
2023/09/2800.00129.3029.40-11,703-0.06%
2023/09/2600.00229.1029.10-21,714-0.12%
2023/09/19129.9500.0029.9511,7500.06%
2023/09/1500.00030.2030.1001,7580.00%
2023/09/14029.8000.0030.0001,7510.00%
2023/08/31129.6000.0029.7011,8320.05%
2023/08/3000.00129.3029.50-11,864-0.05%
2023/08/29129.0000.0029.1011,8670.05%
2023/08/2500.00129.2529.25-11,857-0.05%
2023/08/2400.00129.7529.55-11,856-0.05%
2023/08/23129.5000.0029.5511,8600.05%
2023/08/18730.482.130.5230.254.91,8600.26%
2023/08/17129.3500.0029.8511,8410.05%
2023/08/1600.00129.6029.60-11,830-0.05%
2023/08/15230.0500.0030.0021,8220.11%
2023/08/14229.95130.1529.8511,8240.06%
2023/08/11130.6000.0030.6511,8050.06%
2023/08/1000.00131.2031.00-11,789-0.06%
2023/08/09031.0500.0031.0001,7420.00%
2023/08/08431.632132.2431.55-171,717-0.99%
2023/08/0762.231.652331.8731.6039.21,6442.38%
2023/08/04834.20134.2034.2071,4390.49%
2023/08/02237.95537.9537.95-31,358-0.22%
2023/08/01433.682433.9534.50-201,259-1.59%
2023/07/2800.00133.0032.50-11,176-0.08%
2023/07/27132.00232.3332.15-11,124-0.09%
2023/07/24130.4000.0030.4011,0820.09%
2023/07/2100.00130.9030.85-11,091-0.09%
2023/07/1400.00231.9031.90-21,546-0.13%
2023/07/1300.00330.9030.90-31,543-0.19%
2023/07/1100.00130.9531.00-11,610-0.06%
2023/07/07130.50130.6030.6501,6270.00%
2023/07/0500.00131.8531.80-11,605-0.06%
2023/07/0300.00331.9731.95-31,633-0.18%
2023/06/30231.9000.0031.6521,6350.12%
2023/06/29131.9500.0031.9011,6350.06%
2023/06/1600.00132.7032.70-11,665-0.06%
2023/06/13132.5000.0032.2011,7270.06%
2023/06/09133.4000.0033.2511,7340.06%
2023/06/0800.00133.3533.35-11,748-0.06%
2023/06/07333.20133.2533.3521,7770.11%
2023/06/0500.001.133.2132.80-1.11,761-0.06%
2023/05/3100.00131.9531.95-11,772-0.06%
2023/05/30532.1500.0032.0051,7830.28%
2023/05/29232.10131.8032.1011,8070.06%
2023/05/26231.5300.0031.4021,8340.11%
2023/05/25131.8000.0031.6011,8490.05%
2023/05/15131.3000.0031.2512,3070.04%
2023/05/09132.0000.0032.0012,8760.03%
2023/05/051033.75133.7033.5093,0080.30%
2023/05/04933.2422.533.6633.95-13.53,079-0.44%
2023/05/031031.5900.0031.65103,8770.26%
2023/04/280.232.00532.1332.15-4.84,380-0.11%
2023/04/260.232.6000.0032.300.24,4540.00%
2023/04/253.232.20132.1032.102.24,5540.05%
2023/04/21333.50134.1033.3025,2690.04%
2023/04/202535.10435.0034.70215,2520.40%
2023/04/191836.231935.7736.30-15,209-0.02%
2023/04/18333.8300.0033.8534,9270.06%
2023/04/1700.00134.4034.65-14,920-0.02%
2023/04/14134.65135.1534.5004,9150.00%
2023/04/1200.000.334.1034.25-0.34,872-0.01%
2023/04/0600.003.333.9434.45-3.34,959-0.07%
2023/03/29133.8500.0033.7515,1060.02%
2023/03/28233.4300.0033.3525,1310.04%
2023/03/2700.00534.2234.10-55,138-0.10%
2023/03/22133.90333.8833.90-25,332-0.04%
2023/03/21334.2300.0033.8535,4540.06%
2023/03/20934.411434.4034.20-55,486-0.09%
2023/03/16132.3500.0032.3015,5280.02%
2023/03/10333.9500.0033.8535,6420.05%
2023/03/08135.35135.3535.4005,7530.00%
2023/03/07235.7000.0035.8525,7720.03%
2023/03/06135.95235.9035.95-15,787-0.02%
2023/03/03335.3000.0035.3035,9200.05%
2023/03/02235.4000.0035.4025,9450.03%
2023/03/01635.23335.2035.3035,9830.05%
2023/02/24135.851035.8335.90-96,020-0.15%
2023/02/231036.55236.3536.3586,0780.13%
2023/02/21236.90136.8036.7516,2100.02%
2023/02/2000.00136.8536.90-16,334-0.02%
2023/02/17336.73736.7436.85-46,852-0.06%
2023/02/16436.60636.7836.80-26,921-0.03%
2023/02/151236.571136.8636.4016,9980.01%
2023/02/14736.891137.1536.55-47,022-0.06%
2023/02/13335.58335.7235.6006,9640.00%
2023/02/10436.29136.5036.0537,3410.04%
2023/02/095.336.55436.4536.601.37,4810.02%
2023/02/081037.65737.0837.0537,4820.04%
2023/02/06235.80136.2035.8017,2150.01%
2023/02/031.335.88435.8535.55-2.77,271-0.04%
2023/02/021436.48236.4036.45127,4110.16%
2023/02/012736.911436.8836.95137,5840.17%
2023/01/311434.693536.3136.55-217,139-0.29%
2023/01/30332.88633.0233.25-37,416-0.04%
2023/01/17131.75331.7831.75-27,685-0.03%
2023/01/16631.87431.9632.1027,6800.03%
2023/01/134831.924431.7732.0047,6470.05%
2023/01/121432.88733.4331.8077,5420.09%
2023/01/11331.321031.6131.70-76,981-0.10%
2023/01/0900.00230.7830.60-26,772-0.03%
2023/01/03130.0500.0030.1516,7170.01%
2022/12/30130.4500.0029.9016,7020.01%
2022/12/27131.2500.0031.0016,6210.02%
2022/12/26231.3100.0031.3026,6120.03%
2022/12/23231.53231.7331.9506,6010.00%
2022/12/2200.001431.7031.70-146,582-0.21%
2022/12/20229.6500.0029.6526,4640.03%
2022/12/19131.0500.0030.7016,4570.02%
2022/12/16331.05331.1531.0506,4430.00%
2022/12/152732.04231.9532.05256,4060.39%
2022/12/14131.9500.0032.1016,2940.02%
2022/12/13832.32531.8932.0036,2290.05%
2022/12/12330.7200.0030.6536,1080.05%
2022/12/09131.60831.7931.80-76,080-0.12%
2022/12/07130.60231.1530.60-15,979-0.02%
2022/12/06231.33131.1031.0015,9540.02%
2022/12/05332.38732.3632.15-45,899-0.07%
2022/12/02132.25632.4331.95-55,847-0.09%
2022/12/01831.81731.9131.7515,8040.02%
2022/11/30532.0600.0031.4555,7310.09%
2022/11/28131.201031.0831.20-95,620-0.16%
2022/11/254.232.77532.1031.60-0.85,589-0.01%
2022/11/24931.02630.8531.1035,4370.06%
2022/11/235.131.52331.2031.002.15,3990.04%
2022/11/2211.230.80330.8530.758.25,3570.15%
2022/11/21732.291332.3831.80-65,291-0.11%
2022/11/181331.91632.0131.5575,1950.13%
2022/11/17532.96532.9032.9505,1000.00%
2022/11/161033.21933.2633.2515,0240.02%
2022/11/151433.66933.5434.2054,8720.10%
2022/11/1400.00231.0032.85-24,322-0.05%
2022/11/11330.45130.7029.9024,2050.05%
2022/11/10130.251230.2430.35-114,099-0.27%
2022/11/0919.130.301030.2129.809.14,0110.23%
2022/11/08929.77629.9629.7533,9000.08%
2022/11/07229.35128.5030.3013,5170.03%
2022/11/0300.00127.4027.30-13,246-0.03%
2022/11/02227.88128.1527.7013,1890.03%
2022/11/011627.221627.5628.0003,0730.00%
2022/10/31727.464027.0127.50-332,930-1.13%
2022/10/28228.60327.9527.65-12,732-0.04%
2022/10/27727.521427.6028.50-72,457-0.28%
2022/10/264126.024626.8227.50-52,037-0.25%
2022/10/256125.6717.225.4926.0043.81,4603.00%
2022/10/2400.000.123.6523.65-0.11,022-0.01%
2022/10/12121.700.221.8021.350.81,1650.07%
2022/09/2900.00121.6021.60-11,340-0.07%
2022/09/26121.4500.0021.5511,3670.07%
2022/09/231.223.4900.0023.451.21,3750.09%
2022/09/2200.00223.4523.65-21,388-0.14%
2022/09/16224.5000.0024.6021,4150.14%
2022/09/14125.4500.0025.6511,4350.07%
2022/09/13226.1000.0026.0521,4800.14%
2022/09/1200.003.126.2926.10-3.11,512-0.20%
2022/09/08225.5500.0025.6021,5270.13%
2022/09/06025.6000.0025.5001,5350.00%
2022/09/020.126.9000.0026.600.11,5470.01%
2022/09/0100.001227.0026.95-121,546-0.78%
2022/08/29126.8000.0026.8011,5400.06%
2022/08/2400.00227.8027.80-21,539-0.13%
2022/08/2300.00227.8027.50-21,541-0.13%
2022/08/220.127.9000.0027.850.11,5540.01%
2022/08/1500.00228.1328.20-21,533-0.13%
2022/08/12427.55627.7027.60-21,519-0.13%
2022/08/1100.00426.7026.65-41,501-0.27%
2022/08/09226.2500.0026.5021,5320.13%
2022/08/05226.1500.0026.1521,5600.13%
2022/08/04125.8500.0025.7011,5860.06%
2022/08/03327.1300.0026.6031,6020.19%
2022/07/2900.00128.1528.00-11,594-0.06%
2022/07/26427.80127.8027.4031,6120.19%
2022/07/22228.08728.0127.85-51,621-0.31%
2022/07/20128.25128.5028.1501,6980.00%
2022/07/19127.60128.5528.5001,6710.00%
2022/07/1800.00525.5526.85-51,598-0.31%
2022/07/14423.9900.0025.5541,5780.25%
2022/07/08629.0000.0029.3061,6410.37%
2022/07/06127.8000.0027.5011,6270.06%
2022/06/30129.2500.0029.3511,5860.06%
2022/06/2400.00228.2528.55-21,583-0.13%
2022/06/2300.00127.5027.85-11,589-0.06%
2022/06/22127.9000.0027.8511,5900.06%
2022/06/20229.33128.5527.6511,6320.06%
2022/06/17030.0000.0029.9501,6310.00%
2022/06/1600.00131.8530.45-11,680-0.06%
2022/06/14231.1800.0031.4021,8140.11%
2022/06/09234.4000.0034.2521,9810.10%
2022/06/0800.00134.7034.60-12,149-0.05%
2022/05/31134.2500.0034.2015,7000.02%
2022/05/2600.00133.5533.30-16,401-0.02%
2022/05/23134.2500.0034.2516,4540.02%
2022/05/16133.1000.0032.7016,5040.02%
2022/05/13132.4500.0032.7016,5140.02%
2022/05/10133.0500.0033.6516,6450.02%
2022/05/09133.9000.0033.5516,6220.02%
2022/05/06536.0000.0036.2056,5960.08%
2022/05/05137.2000.0037.2516,6000.02%
2022/05/04236.4500.0036.5526,6060.03%
2022/05/03135.9000.0036.8016,6440.02%
2022/04/29137.60137.7037.6006,6620.00%
2022/04/28237.7500.0037.5527,0070.03%
2022/04/27337.30437.1637.30-17,025-0.01%
2022/04/261439.591239.6839.7026,9950.03%
2022/04/25241.73141.5541.7016,9590.01%
2022/04/2100.00143.8543.70-17,382-0.01%
2022/04/20144.4000.0044.4017,5790.01%
2022/04/19245.70446.0645.00-27,562-0.03%
2022/04/18246.18146.3545.5517,5270.01%
2022/04/1200.000.743.0043.15-0.77,448-0.01%
2022/04/1100.00244.7344.15-27,445-0.03%
2022/04/08144.5000.0044.6017,4410.01%
2022/04/07245.35545.2044.30-37,436-0.04%
2022/04/06144.5000.0044.8017,4280.01%
2022/04/010.244.60144.5044.55-0.87,440-0.01%
2022/03/31144.7500.0044.6517,4450.01%
2022/03/30144.80144.8045.1507,4580.00%
2022/03/29144.6500.0044.7017,4810.01%
2022/03/2800.000.545.0045.00-0.57,483-0.01%
2022/03/25645.9700.0045.8067,4730.08%
2022/03/24246.40147.2046.4017,4620.01%
2022/03/23945.6500.0045.9097,4220.12%
2022/03/22145.75146.3045.8007,4090.00%
2022/03/21146.451046.5946.50-97,381-0.12%
2022/03/18245.83346.2045.95-17,339-0.01%
2022/03/17444.70444.7444.8007,2330.00%
2022/03/16344.68243.8043.9017,2140.01%
2022/03/151.145.1400.0044.501.17,2050.02%
2022/03/147.246.39147.3046.556.27,1660.09%
2022/03/111347.562347.2547.00-107,123-0.14%
2022/03/108.146.541646.1646.80-7.96,965-0.11%
2022/03/094247.411947.5947.45236,7940.34%
2022/03/0860.251.666450.3947.45-3.96,515-0.06%
2022/03/077753.7978.254.0452.70-1.25,747-0.02%
2022/03/044549.7110550.4551.00-604,597-1.31% 大賣/
2022/03/031446.327.546.8347.056.53,5150.18%
2022/03/0218.345.93846.6445.7010.33,3060.31%
2022/02/251.144.08043.0043.001.12,9100.04%
2022/02/240.143.36142.9542.20-0.92,909-0.03%
2022/02/22242.9000.0043.2022,9040.07%
2022/02/212044.4000.0044.00202,9140.69%
2022/02/1700.00143.3042.80-12,922-0.03%
2022/02/15144.1500.0042.8012,9700.03%
2022/02/11144.75145.3545.0003,0040.00%
2022/02/10145.55544.7145.25-43,014-0.13%
2022/02/0800.00742.8043.15-72,961-0.24%
2022/02/07842.44142.9542.9572,9820.23%
2022/01/2600.001342.1642.00-133,022-0.43%
2022/01/2500.00242.1542.05-23,057-0.07%
2022/01/24242.25142.6042.5013,0530.03%
2022/01/21744.83944.4743.00-23,042-0.07%
2022/01/20342.25142.7542.1522,7480.07%
2022/01/19541.61241.9541.5032,7520.11%
2022/01/18442.2800.0042.0042,7550.15%
2022/01/176142.9800.0042.65612,7672.21%
2022/01/144844.234144.1444.4072,8140.25%
2022/01/13145.55245.5545.55-12,481-0.04%
2022/01/11341.90241.8041.8012,4620.04%
2022/01/10142.3500.0042.0013,0530.03%
2022/01/07141.6500.0041.4013,2080.03%
2022/01/060.142.7000.0042.300.13,3140.00%
2021/12/3000.00344.0544.10-33,431-0.09%
2021/12/29044.1500.0044.2503,4740.00%
2021/12/2800.00244.7043.80-23,539-0.06%
2021/12/2700.003.144.2944.30-3.13,600-0.08%
2021/12/24143.90143.8543.7503,6570.00%
2021/12/2200.00443.6143.50-43,665-0.11%
2021/12/21343.0800.0043.1533,6720.08%
2021/12/20143.50143.7043.3003,6990.00%
2021/12/17343.4200.0043.1533,7250.08%
2021/12/14642.8900.0043.0563,8380.16%
2021/12/13144.2500.0043.9013,8680.03%
2021/12/10143.8000.0043.7013,9540.03%
2021/12/09444.6600.0044.3044,1370.10%
2021/12/0800.00344.5045.00-34,250-0.07%
2021/12/07543.6100.0043.7054,5070.11%
2021/12/02142.7000.0042.9014,6450.02%
2021/11/29142.65143.3543.3004,7540.00%
2021/11/25145.90145.5045.5504,8730.00%
2021/11/24145.70145.1045.3004,9020.00%
2021/11/19244.0500.0044.0525,2090.04%
2021/11/18244.0500.0044.0525,3210.04%
2021/11/1600.00445.7045.00-45,586-0.07%
2021/11/12146.2500.0045.4015,8390.02%
2021/11/10045.3500.0045.1505,8980.00%
2021/11/0900.00446.5846.15-45,938-0.07%
2021/11/08345.3000.0045.3535,9390.05%
2021/11/05044.8000.0044.4005,9660.00%
2021/11/04344.9700.0044.8035,9960.05%
2021/11/03545.45545.4545.5006,0320.00%
2021/11/02445.2500.0044.6046,0450.07%
2021/11/01146.00246.2046.25-16,083-0.02%
2021/10/29344.9300.0045.2036,4490.05%
2021/10/28144.80145.2545.2507,1580.00%
2021/10/27145.15745.2945.00-67,244-0.08%
2021/10/22146.791047.3045.80-97,934-0.11%
2021/10/19147.75447.6147.80-38,135-0.04%
2021/10/189050.817550.1248.95158,1480.18%
2021/10/1500.001648.0548.50-167,633-0.21%
2021/10/14942.94243.5044.1077,5330.09%
2021/10/12242.85142.1042.0017,5010.01%
2021/10/08344.50143.3043.5027,5780.03%
2021/10/07143.8000.0043.5517,7040.01%
2021/10/0600.000.143.0042.10-0.17,8460.00%
2021/10/0500.00242.7844.40-27,931-0.03%
2021/10/04943.35542.9142.6047,9730.05%
2021/10/01244.9300.0044.6528,0660.02%
2021/09/30346.55546.7947.00-28,140-0.02%
2021/09/29246.9500.0046.5528,2480.02%
2021/09/2800.00248.3047.90-28,387-0.02%
2021/09/27248.7000.0048.6528,6820.02%
2021/09/24148.3000.0048.0019,1030.01%
2021/09/22147.101.147.3747.50-0.110,9410.00%
2021/09/17549.1410.148.9349.65-5.111,448-0.04%
2021/09/16850.26549.8649.75311,6950.03%
2021/09/15650.403550.4750.10-2912,224-0.24%
2021/09/1422.152.73453.0051.9018.113,0520.14%
2021/09/133.254.81654.9255.00-2.813,103-0.02%
2021/09/10553.50955.4152.70-413,271-0.03%
2021/09/081552.78154.0051.901413,5130.10%
2021/09/0700.005.854.3254.80-5.813,731-0.04%
2021/09/03653.93254.0052.80414,2200.03%
2021/09/02353.03253.9554.60114,5170.01%
2021/09/01153.9000.0054.00114,6920.01%
2021/08/3100.00454.2354.70-414,906-0.03%
2021/08/302352.6800.0053.102315,4610.15%
2021/08/2700.00252.5052.50-216,019-0.01%
2021/08/2647.154.024552.8651.202.116,4930.01%
2021/08/25352.0700.0052.40317,6700.02%
2021/08/24650.60951.7252.40-318,823-0.02%
2021/08/23150.70250.6050.60-120,4190.00%
2021/08/201147.041246.7448.30-121,3910.00%
2021/08/19348.3700.0046.65322,0110.01%
2021/08/1811.248.871547.3350.80-3.822,515-0.02%
2021/08/178.151.70852.2549.800.122,9440.00%
2021/08/16154.1000.0054.10123,7750.00%
2021/08/12154.8000.0057.00127,0730.00%
2021/08/117856.146654.4954.901227,4610.04%
2021/08/10255.70555.6255.60-328,037-0.01%
2021/08/09257.7000.0056.70228,4570.01%
2021/08/06157.40158.5057.40029,5260.00%
2021/08/05358.5300.0058.10330,9450.01%
2021/08/048860.248160.8360.00732,6420.02%
2021/08/031360.193260.5259.80-1934,596-0.05%
2021/08/02456.80457.8356.90035,2130.00%
2021/07/30657.37856.9855.20-237,304-0.01%
2021/07/29554.76355.6355.40239,3630.01%
2021/07/2816.155.55855.1055.108.139,7670.02%
2021/07/27655.401159.0159.40-540,415-0.01%
2021/07/262.154.5600.0054.002.141,1780.01%
2021/07/2300.00755.1655.20-742,746-0.02%
2021/07/22954.34354.6353.50644,4190.01%
2021/07/21455.63555.6055.10-145,7460.00%
2021/07/205.156.98356.8056.902.146,9380.00%
2021/07/19859.45959.2358.60-147,7960.00%
2021/07/16258.4000.0058.40248,6420.00%
2021/07/151058.78659.3059.40448,9960.01%
2021/07/14155.003957.0858.80-3849,574-0.08%
2021/07/131658.73658.5857.301050,0560.02%
2021/07/121561.551161.5460.60451,0600.01%
2021/07/09760.89361.0060.60451,4590.01%
2021/07/08360.601461.6362.70-1151,741-0.02%
2021/07/071360.79260.8560.301151,9440.02%
2021/07/06862.33662.7762.10252,2260.00%
2021/07/05862.115.662.5261.902.453,1870.00%
2021/07/024362.339061.9061.70-4753,266-0.09%
2021/07/0158.364.9430.563.8462.7027.853,1730.05%
2021/06/3011067.15124.467.6666.40-14.452,930-0.03% 大買/大賣/
2021/06/2914665.9810766.0865.503952,2150.07% 大買/大賣/
2021/06/2835.164.0640.964.2863.70-5.951,382-0.01%
2021/06/2571.364.4858.162.5663.0013.250,9220.03%
2021/06/2440.163.635563.6863.30-1550,995-0.03%
2021/06/233963.934762.5061.40-850,461-0.02%
2021/06/221258.07759.2161.00549,7300.01%
2021/06/219.156.242055.8355.50-10.949,528-0.02%
2021/06/187.160.211160.0959.40-3.949,284-0.01%
2021/06/172161.252161.0161.30049,1060.00%
2021/06/161762.831662.1861.50148,9230.00%
2021/06/15564.326264.1664.20-5748,718-0.12%
2021/06/111764.491665.7263.60148,5730.00%
2021/06/104763.776464.1464.60-1748,516-0.04%
2021/06/0938.163.463262.7563.306.148,5280.01%
2021/06/083563.473363.5463.30248,3800.00%
2021/06/072963.742163.3262.90848,2360.02%
2021/06/0410066.333266.5365.406847,7880.14%
2021/06/034269.592469.2368.601847,2530.04%
2021/06/027771.674771.6569.003046,7270.06%
2021/06/017170.206569.7169.80645,4390.01%
2021/05/313069.1840.270.4669.00-10.244,326-0.02%
2021/05/281463.495264.9665.20-3842,745-0.09%
2021/05/2741.260.254560.0859.30-3.941,861-0.01%
2021/05/264658.044158.2258.80541,1550.01%
2021/05/252459.1026.159.0857.20-2.140,762-0.01%
2021/05/244259.264060.8659.60240,4630.00%
2021/05/2198.160.018160.2860.5017.139,9120.04%
2021/05/204159.034759.0258.20-639,093-0.02%
2021/05/19454.70755.8655.90-337,872-0.01%
2021/05/1829.148.796750.2850.90-37.937,724-0.10%
2021/05/171446.971246.6146.35237,1420.01%
2021/05/14104.155.807053.9151.5034.136,8220.09% 大買/
2021/05/137457.6312558.3156.70-5135,853-0.14% 大賣/
2021/05/1265.166.766764.9160.80-1.935,261-0.01%
2021/05/1188.171.1768.471.7967.5019.834,5640.06%
2021/05/1042.368.186869.3371.20-25.732,464-0.08%
2021/05/0719065.1068.264.7564.80121.931,2090.39% 大買/鉅額交易
2021/05/062763.4034.163.6964.10-7.129,062-0.02%
2021/05/05455.981957.7658.30-1526,861-0.06%
2021/05/0433.255.553451.9953.00-0.826,4510.00%
2021/05/033960.784760.9756.10-825,634-0.03%
2021/04/2933.161.753561.0960.50-1.924,820-0.01%
2021/04/283360.891761.3461.901623,4160.07%
2021/04/273654.752855.1156.30821,8660.04%
2021/04/262150.45129.351.0651.20-108.320,681-0.52% 大賣/鉅額交易
2021/04/2341.149.302149.4946.6020.119,6430.10%
2021/04/221448.0818.148.1148.80-4.119,030-0.02%
2021/04/211944.361844.8644.40118,4930.01%
2021/04/202646.433246.3844.45-618,634-0.03%
2021/04/1938.343.752244.2345.0016.319,1840.08%
2021/04/164740.426041.0440.95-1318,721-0.07%
2021/04/154136.394736.6237.80-617,586-0.03%
2021/04/142135.01935.0734.401217,1180.07%
2021/04/131835.952635.6934.50-816,803-0.05%
2021/04/122337.499.237.6037.4513.816,5080.08%
2021/04/093437.6134.136.7736.05-0.116,2050.00%
2021/04/08834.213434.4835.25-2615,145-0.17%
2021/04/072732.167932.1032.05-5214,958-0.35%
2021/04/06531.963232.1531.80-2714,788-0.18%
2021/04/017831.781031.5831.506814,6910.46%
2021/03/313831.682031.6231.701814,6620.12%
2021/03/301630.8100.0030.951615,5700.10%
2021/03/291531.201431.4931.05116,5940.01%
2021/03/25630.081130.7029.55-517,935-0.03%
2021/03/24129.4000.0029.35118,6220.01%
2021/03/23929.592529.5629.80-1619,528-0.08%
2021/03/22529.941030.0129.80-519,768-0.03%
2021/03/191229.503429.4929.35-2219,835-0.11%
2021/03/18330.23330.8030.10019,9180.00%
2021/03/172530.39330.2530.252219,9530.11%
2021/03/165731.045731.5531.05019,9610.00%
2021/03/152731.71131.0231.752619,7310.13%
2021/03/12229.7500.0029.80219,4650.01%
2021/03/11229.6000.0029.90219,5190.01%
2021/03/10529.761229.5329.40-719,552-0.04%
2021/03/09230.8000.0031.00219,4980.01%
2021/03/0810030.5000.0029.9010019,6710.51%
2021/03/0500.00129.5029.45-120,4820.00%
2021/03/04230.8000.0030.70220,5240.01%
2021/03/03229.001630.5731.20-1420,834-0.07%
2021/03/029.131.362230.9930.00-1321,154-0.06%
2021/02/26132.251132.7532.40-1021,351-0.05%
2021/02/251533.481533.0733.50021,3680.00%
2021/02/24734.091333.7433.80-621,286-0.03%
2021/02/232532.651532.3133.251021,0190.05%
2021/02/222030.203630.5131.05-1620,640-0.08%
2021/02/193128.561228.8028.251920,0120.09%
2021/02/181326.951527.1127.30-219,374-0.01%
2021/02/17124.85724.8524.85-619,072-0.03%
2021/02/051223.0310122.7022.60-8918,973-0.47% 大賣/
2021/02/04922.6300.0022.30918,8250.05%
2021/02/033923.782224.1722.951718,6690.09%
2021/02/027322.717523.0323.80-217,770-0.01%
2021/02/011720.995720.6121.65-4016,676-0.24%
2021/01/29620.473721.2619.70-3116,407-0.19%
2021/01/2800.00520.8220.70-516,292-0.03%
2021/01/271121.30221.6521.35916,1970.06%
2021/01/264922.301022.3521.653916,1100.24%
2021/01/2515822.677723.1922.808115,9730.51% 大買/
2021/01/22222.83522.0522.70-315,707-0.02%
2021/01/216122.444623.3721.901515,4610.10%
2021/01/206222.705122.6622.301115,2320.07%
2021/01/198724.026924.6823.851814,9920.12%
2021/01/185423.801724.1423.653714,7210.25%
2021/01/152125.983627.1526.00-1514,485-0.10%
2021/01/145327.354326.6927.651014,1690.07%
2021/01/137027.2830129.2127.10-23113,791-1.68% 大賣/鉅額交易
2021/01/1220731.5714732.4928.556013,2400.45% 大買/大賣/
2021/01/11130.706229.7530.80-6111,995-0.51%
2021/01/0800.001427.3628.00-1411,799-0.12%
2021/01/075027.20227.2027.604811,7460.41%
2021/01/061828.63128.6527.951711,6820.15%
2021/01/05228.50228.1028.85011,6010.00%
2021/01/0400.00227.8328.80-211,522-0.02%
2020/12/3100.00226.2526.20-211,410-0.02%
2020/12/3000.00426.0326.00-411,402-0.04%
2020/12/29226.0000.0025.80211,3610.02%
2020/12/2815025.539.225.2425.80140.811,3041.25% 大買/鉅額交易
2020/12/2500.001325.1825.80-1311,182-0.12%
2020/12/2425.227.525328.0227.15-27.811,035-0.25%
2020/12/238924.507424.6926.05159,9290.15%
2020/12/2217426.3819925.3623.70-258,811-0.28% 大買/大賣/
2020/12/211023.90124.3524.3597,1900.13%
2020/12/1812721.2946.221.5022.1580.87,0451.15% 大買/
2020/12/179718.7914219.3920.15-456,172-0.73% 大賣/
2020/12/1600.00719.2518.35-75,237-0.13%
2020/12/151117.9600.0017.50114,9360.22%
2020/12/14117.75317.6317.75-24,792-0.04%
2020/12/111917.19117.4517.45184,6830.38%
2020/12/101516.97416.6016.65114,7270.23%
2020/12/08516.401315.9716.50-84,648-0.17%
2020/12/07617.131717.4716.50-114,550-0.24%
2020/12/041217.121217.6617.2504,4510.00%
2020/12/03816.5200.0016.4084,3600.18%
2020/12/02417.062816.6017.10-244,226-0.57%
2020/12/014017.341416.9117.60263,9680.66%
2020/11/301015.70316.0016.0073,0890.23%
2020/11/273214.103314.2914.55-12,927-0.03%
2020/11/264012.702913.0713.25112,5260.44%
2020/11/253212.0611912.1312.40-872,063-4.22% 大賣/
2020/11/247811.52111.3511.30771,6684.61%
2020/11/23110.80310.7811.45-21,516-0.13%
2020/11/2000.001110.1210.45-111,363-0.81%
2020/11/1900.0019.939.99-11,296-0.08%
2020/11/18210.03110.0510.1011,2800.08%
2020/11/17210.1400.0010.2521,2360.16%
2020/11/1319.4900.009.5411,1510.09%
2020/11/1119.7200.009.7111,1430.09%
2020/10/1400.0019.659.69-11,062-0.09%
2020/10/0619.8600.009.8611,0330.10%
2020/09/2100.0029.779.73-21,011-0.20%
2020/09/1859.9600.009.9651,0130.49%
2020/09/1700.0019.829.80-1996-0.10%
2020/09/16110.1019.819.9809680.00%
2020/09/152211.24110.9510.80218802.39%
2020/09/09110.0500.0010.1515710.18%
2020/06/0100.0017.437.43-1269-0.37%
2019/11/0559.6500.009.5951792.79%
2019/09/2300.0029.799.79-2241-0.83%
2019/09/1859.8800.009.9152541.96%
2019/07/1500.00210.0510.05-2446-0.45%
2019/06/14210.0000.0010.0524410.45%
2019/06/1000.00310.0010.05-3481-0.62%
2019/05/2800.00810.0510.05-8550-1.45%
2019/05/15310.1500.0010.0537440.40%
2019/05/14510.0000.0010.0557450.67%
2019/05/021210.3000.0010.30127121.68%
2019/04/2400.00310.6010.55-3702-0.43%
2019/04/22310.95511.0011.05-2666-0.30%
2019/04/19510.1500.0010.2055770.87%
2019/04/0100.001510.3510.35-15568-2.64%
2019/03/26110.3500.0010.3015530.18%
2019/03/04510.6000.0010.6054511.11%
2019/02/261510.99411.2310.85114202.62%
2019/02/25310.65310.6010.7503050.00%
2019/02/2000.0029.749.76-2221-0.90%
2018/09/0400.00310.0510.10-3537-0.56%
2018/08/1500.00110.2510.05-1775-0.13%
2018/08/0900.00310.4510.40-3782-0.38%
2018/08/0600.00410.3510.30-4835-0.48%
2018/08/01210.6000.0010.5528660.23%
2018/07/31210.5500.0010.5528700.23%
2018/07/27310.85110.7010.7028510.23%
2018/07/25710.43510.5810.5528060.25%
2018/06/14211.15111.1511.1511,4120.07%
2018/06/11111.5500.0011.4511,4090.07%
2018/06/0700.00511.5011.40-51,415-0.35%
2018/06/0600.00511.5011.50-51,397-0.36%
2018/06/0500.00511.0511.05-51,352-0.37%
2018/05/30510.6500.0010.7051,4000.36%
2018/05/25911.0500.0011.0591,5320.59%
2018/05/24511.4000.0011.1051,5450.32%
2018/05/1500.004211.3511.35-421,781-2.36%
2018/05/144211.82211.5511.60401,8492.16%
2018/05/1000.00111.4011.30-11,859-0.05%
2018/05/08211.3500.0011.3522,0360.10%
2018/05/07611.2000.0011.2062,0740.29%
2018/04/2700.00211.4011.40-22,475-0.08%
2018/04/1100.00712.1012.00-74,111-0.17%
2018/03/2600.00210.8510.95-26,031-0.03%
2018/03/2100.00111.6011.65-16,005-0.02%
2018/03/1200.005011.7511.70-505,890-0.85%
2018/03/0900.00111.8011.70-15,897-0.02%
2018/03/08111.8000.0011.8015,8920.02%
2018/03/0500.00212.0011.85-25,863-0.03%
2018/03/02712.3500.0012.3575,8830.12%
2018/03/01412.70112.5512.4535,8520.05%
2018/02/2600.00112.2012.20-15,737-0.02%
2018/02/23712.36212.4012.2555,7220.09%
2018/02/225012.0000.0011.95505,7070.88%
2018/02/09510.4000.0011.1055,5890.09%
2018/02/0800.0010011.3511.30-1005,544-1.80%
2018/02/06811.86511.1011.2535,4910.05%
2018/02/01113.00113.2512.8505,3800.00%
2018/01/31212.40212.5012.9005,2800.00%
2018/01/3000.00212.8512.65-25,182-0.04%
2018/01/262013.252113.2013.10-15,102-0.02%
2018/01/25613.464513.3513.25-395,062-0.77%
2018/01/241212.8000.0012.75124,8670.25%
2018/01/23112.503212.5812.55-314,811-0.64%
2018/01/22912.2300.0012.2594,7440.19%
2018/01/19212.90312.9012.85-14,629-0.02%
2018/01/182113.2000.0013.10214,5690.46%
2018/01/16213.55213.5513.4504,4640.00%
2018/01/12514.05713.9413.90-24,273-0.05%
2018/01/1111414.268014.9514.15344,1570.82% 大買/
2018/01/10114.305114.7814.95-503,842-1.30%
2018/01/08414.251414.2513.85-103,107-0.32%
2018/01/05614.00414.0113.9522,9830.07%
2018/01/04314.37514.4214.15-22,841-0.07%
2018/01/031814.421814.1914.3502,5790.00%
2018/01/0211114.59914.7114.551022,3384.36% 大買/鉅額交易
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音