第一銅 (2009)-統一-新營券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.45
漲跌
▲1.15
漲幅
+2.54%
成交量
4,365張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	46.40	0	0.00	46.45	5	12,264	0.04%
2024/05/09	2	45.05	0	0.00	45.30	2	12,197	0.02%
2024/05/08	2	46.48	1	47.55	46.30	1	12,144	0.01%
2024/05/07	0	0.00	5	46.90	46.75	-5	12,054	-0.04%
2024/05/03	9	45.92	2	47.30	45.40	7	11,846	0.06%
2024/05/02	5.1	47.85	24	47.96	47.75	-18.9	11,672	-0.16%
2024/04/30	1	49.65	6	49.42	49.30	-5	11,524	-0.04%
2024/04/29	39	48.74	20.3	48.69	47.75	18.7	11,094	0.17%
2024/04/26	8.3	44.62	3	45.88	46.25	5.3	10,661	0.05%
2024/04/25	3.1	43.97	1	44.35	43.10	2.1	10,404	0.02%
2024/04/24	6.2	45.29	3	45.35	45.35	3.2	10,242	0.03%
2024/04/23	8.4	45.95	9	46.03	45.90	-0.6	10,049	-0.01%
2024/04/22	25.2	50.29	19	51.19	47.30	6.2	9,789	0.06%
2024/04/19	6	51.92	16	53.17	51.70	-10	9,225	-0.11%
2024/04/18	5	51.80	1	53.30	51.70	4	8,705	0.05%
2024/04/17	8	52.41	9	52.44	51.80	-1	8,426	-0.01%
2024/04/16	10	51.76	10	53.21	51.20	0	7,913	0.00%
2024/04/15	10	52.88	6	52.65	50.70	4	7,403	0.05%
2024/04/12	10	52.01	8	52.31	51.30	2	6,873	0.03%
2024/04/11	2	50.75	0	0.00	49.10	2	6,321	0.03%
2024/04/10	17	50.92	13	51.45	51.50	4	6,167	0.06%
2024/04/08	7	42.70	9	43.92	45.25	-2	4,698	-0.04%
2024/04/03	6	42.45	15	42.18	41.15	-9	4,209	-0.21%
2024/04/02	14	41.59	4	40.66	42.00	10	4,044	0.25%
2024/04/01	33	40.01	44	40.01	40.00	-11	3,586	-0.31%
2024/03/29	13	37.36	2	37.25	37.45	11	3,146	0.35%
2024/03/21	0	0.00	22	35.00	34.90	-22	2,894	-0.76%
2024/03/20	23	35.43	1	35.40	35.20	22	3,113	0.71%
2024/03/19	1	36.60	1	36.95	36.00	0	2,998	0.00%
2024/03/18	42	38.55	57	38.63	37.60	-15	2,893	-0.52%
2024/03/15	25	37.03	11	36.81	37.45	14	2,573	0.54%
2024/03/14	8	36.29	11	36.37	36.10	-3	2,402	-0.12%
2024/03/13	2	34.08	1	33.40	34.05	1	2,136	0.05%
2024/03/12	9	34.66	9	34.62	34.60	0	2,072	0.00%
2024/03/11	0	0.00	10	32.70	32.25	-10	1,888	-0.53%
2024/03/08	10	33.75	0	0.00	33.60	10	1,858	0.54%
2024/03/07	0	0.00	2	32.20	32.20	-2	1,843	-0.11%
2024/03/06	0	0.00	1	32.75	32.75	-1	1,901	-0.05%
2024/02/23	1	32.70	1	32.45	32.45	0	1,829	0.00%
2024/02/22	1	32.50	0	0.00	32.70	1	1,832	0.05%
2024/02/21	1	32.55	0	0.00	32.65	1	1,822	0.05%
2024/02/20	1	33.15	4	33.15	33.00	-3	1,806	-0.17%
2024/02/16	0	0.00	1	31.65	31.65	-1	1,696	-0.06%
2024/01/31	1	30.80	0	0.00	30.75	1	1,666	0.06%
2024/01/30	0	0.00	1	31.15	31.25	-1	1,660	-0.06%
2024/01/24	1	31.30	2	31.28	31.25	-1	1,644	-0.06%
2024/01/10	1	31.00	0	0.00	30.70	1	1,623	0.06%
2024/01/08	0	0.00	1	32.20	32.20	-1	1,595	-0.06%
2024/01/05	0	0.00	1	32.00	32.15	-1	1,584	-0.06%
2024/01/04	4	32.84	1	32.65	32.50	3	1,558	0.19%
2023/12/20	2	33.93	2	33.45	33.45	0	1,222	0.00%
2023/12/18	1	32.15	0	0.00	32.20	1	1,059	0.09%
2023/12/15	2	33.00	1	33.60	32.80	1	1,014	0.10%
2023/12/12	1	31.65	1	31.95	31.60	0	716	0.00%
2023/12/11	1	30.75	0	0.00	30.90	1	674	0.15%
2023/12/04	1	32.05	1	32.95	31.95	0	631	0.00%
2023/12/01	0	0.00	4	31.08	30.80	-4	517	-0.77%
2023/11/17	0	0.00	2	29.70	29.80	-2	504	-0.40%
2023/11/08	1	28.75	0	0.00	28.75	1	611	0.16%
2023/10/17	2	29.20	0	0.00	28.90	2	1,597	0.13%
2023/10/13	0	0.00	2	29.55	29.25	-2	1,618	-0.12%
2023/09/21	2	29.25	0	0.00	29.30	2	1,733	0.12%
2023/08/22	1	29.40	0	0.00	29.35	1	1,867	0.05%
2023/08/21	3	29.87	0	0.00	29.80	3	1,869	0.16%
2023/08/08	0	0.00	7	31.89	31.55	-7	1,717	-0.41%
2023/08/07	7	31.48	3	31.43	31.60	4	1,644	0.24%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	6	33.88	3	33.80	34.50	3	1,259	0.24%
2023/07/27	0	0.00	3	32.07	32.15	-3	1,124	-0.27%
2023/07/20	0	0.00	2	30.70	31.20	-2	1,113	-0.18%
2023/07/11	0	0.00	1	30.90	31.00	-1	1,610	-0.06%
2023/07/06	0	0.00	2	31.35	31.20	-2	1,617	-0.12%
2023/07/03	0	0.00	1	31.90	31.95	-1	1,633	-0.06%
2023/06/29	4	32.05	0	0.00	31.90	4	1,635	0.24%
2023/06/09	0	0.00	1	33.15	33.25	-1	1,734	-0.06%
2023/06/02	0	0.00	5	32.40	32.40	-5	1,749	-0.29%
2023/05/25	5	31.70	0	0.00	31.60	5	1,849	0.27%
2023/05/08	0	0.00	0.1	32.90	32.60	-0.1	2,951	0.00%
2023/05/05	0.1	33.65	0	0.00	33.50	0.1	3,008	0.00%
2023/05/04	3	33.52	3	33.73	33.95	0	3,079	0.00%
2023/04/27	0	0.00	2	31.95	32.00	-2	4,405	-0.05%
2023/04/25	0	0.00	2	32.53	32.10	-2	4,554	-0.04%
2023/04/21	2	33.30	1	33.65	33.30	1	5,269	0.02%
2023/04/20	0	0.00	19.5	35.52	34.70	-19.5	5,252	-0.37%
2023/04/19	27	35.96	7	36.18	36.30	20	5,209	0.38%
2023/04/14	0	0.00	1	34.95	34.50	-1	4,915	-0.02%
2023/04/13	1	34.35	0	0.00	34.15	1	4,869	0.02%
2023/04/12	0	0.00	2	34.25	34.25	-2	4,872	-0.04%
2023/04/11	0	0.00	1	33.95	33.85	-1	4,890	-0.02%
2023/03/23	0	0.00	11	34.15	34.10	-11	5,277	-0.21%
2023/03/22	10	33.95	0	0.00	33.90	10	5,332	0.19%
2023/03/21	1	34.10	0	0.00	33.85	1	5,454	0.02%
2023/03/15	0	0.00	1	33.50	33.20	-1	5,531	-0.02%
2023/03/09	1	35.40	0	0.00	35.15	1	5,677	0.02%
2023/03/08	0	0.00	2	35.30	35.40	-2	5,753	-0.03%
2023/03/07	0	0.00	2	36.05	35.85	-2	5,772	-0.03%
2023/03/06	0	0.00	2	35.95	35.95	-2	5,787	-0.03%
2023/03/02	1	35.30	0	0.00	35.40	1	5,945	0.02%
2023/03/01	1	35.00	0	0.00	35.30	1	5,983	0.02%
2023/02/21	0	0.00	1	36.80	36.75	-1	6,210	-0.02%
2023/02/20	0	0.00	1	36.90	36.90	-1	6,334	-0.02%
2023/02/17	2	36.80	0	0.00	36.85	2	6,852	0.03%
2023/02/14	2	37.25	5	37.06	36.55	-3	7,022	-0.04%
2023/02/13	2	35.65	1	35.60	35.60	1	6,964	0.01%
2023/02/09	2	36.58	2	37.00	36.60	0	7,481	0.00%
2023/02/08	2	37.30	38	37.69	37.05	-36	7,482	-0.48%
2023/02/07	10	35.74	2	35.55	35.80	8	7,133	0.11%
2023/02/06	23.1	36.33	0	0.00	35.80	23.1	7,215	0.32%
2023/02/03	4	35.90	19	35.94	35.55	-15	7,271	-0.21%
2023/02/02	4	36.34	17	36.34	36.45	-13	7,411	-0.18%
2023/02/01	45	37.15	26	36.94	36.95	19	7,584	0.25%
2023/01/31	16	35.02	22	36.44	36.55	-6	7,139	-0.08%
2023/01/30	3	33.18	2	33.30	33.25	1	7,416	0.01%
2023/01/17	1	31.75	0	0.00	31.75	1	7,685	0.01%
2023/01/12	8	33.32	8	33.88	31.80	0	7,542	0.00%
2023/01/11	0	0.00	11	31.05	31.70	-11	6,981	-0.16%
2023/01/10	10	30.40	2	30.25	30.35	8	6,794	0.12%
2023/01/09	1	30.70	0	0.00	30.60	1	6,772	0.01%
2023/01/05	0	0.00	1	29.95	29.70	-1	6,722	-0.01%
2023/01/04	0	0.00	3	29.98	29.95	-3	6,719	-0.04%
2023/01/03	2	30.25	0	0.00	30.15	2	6,717	0.03%
2022/12/30	7	30.58	5	30.38	29.90	2	6,702	0.03%
2022/12/28	3	30.60	1	30.50	30.45	2	6,667	0.03%
2022/12/23	1	31.25	0	0.00	31.95	1	6,601	0.02%
2022/12/21	0	0.00	1	30.60	30.90	-1	6,498	-0.02%
2022/12/16	2	31.10	2	31.25	31.05	0	6,443	0.00%
2022/12/14	2	31.90	0	0.00	32.10	2	6,294	0.03%
2022/12/13	0	0.00	3	31.92	32.00	-3	6,229	-0.05%
2022/12/12	1	31.00	0	0.00	30.65	1	6,108	0.02%
2022/12/09	2	31.80	1	31.80	31.80	1	6,080	0.02%
2022/12/08	3	31.45	4	31.28	31.10	-1	6,037	-0.02%
2022/12/06	4	31.35	0	0.00	31.00	4	5,954	0.07%
2022/12/05	2	32.15	3	32.25	32.15	-1	5,899	-0.02%
2022/12/02	8	31.83	11	31.98	31.95	-3	5,847	-0.05%
2022/12/01	7	32.00	6	32.20	31.75	1	5,804	0.02%
2022/11/30	6	31.62	8	32.10	31.45	-2	5,731	-0.03%
2022/11/25	9	31.79	8	32.34	31.60	1	5,589	0.02%
2022/11/23	6	31.28	6	31.57	31.00	0	5,399	0.00%
2022/11/22	2	30.83	0	0.00	30.75	2	5,357	0.04%
2022/11/21	2	32.93	3	32.63	31.80	-1	5,291	-0.02%
2022/11/18	3.1	31.75	4	32.04	31.55	-0.9	5,195	-0.02%
2022/11/16	5.1	33.23	0	0.00	33.25	5.1	5,024	0.10%
2022/11/15	3	33.57	1	33.35	34.20	2	4,872	0.04%
2022/11/14	0	0.00	6	31.62	32.85	-6	4,322	-0.14%
2022/11/11	7	30.43	15	30.65	29.90	-8	4,205	-0.19%
2022/11/10	2	30.35	16	30.25	30.35	-14	4,099	-0.34%
2022/11/09	16	29.88	16	30.42	29.80	0	4,011	0.00%
2022/11/08	24	30.64	0	0.00	29.75	24	3,900	0.62%
2022/11/07	3	29.45	8	28.91	30.30	-5	3,517	-0.14%
2022/11/04	0.1	27.25	0	0.00	27.55	0.1	3,318	0.00%
2022/11/03	3	27.60	1	27.90	27.30	2	3,246	0.06%
2022/11/02	6	27.70	0	0.00	27.70	6	3,189	0.19%
2022/11/01	0	0.00	6	27.80	28.00	-6	3,073	-0.20%
2022/10/31	19	27.78	15	27.66	27.50	4	2,930	0.14%
2022/10/28	11	28.11	11	27.98	27.65	0	2,732	0.00%
2022/10/27	23	27.84	24	27.07	28.50	-1	2,457	-0.04%
2022/10/26	31	25.30	35	25.98	27.50	-4	2,037	-0.20%
2022/10/25	3	25.47	4	25.53	26.00	-1	1,460	-0.07%
2022/10/24	3	23.55	4	23.65	23.65	-1	1,022	-0.10%
2022/09/16	0.3	25.00	0	0.00	24.60	0.3	1,415	0.02%
2022/09/06	7	25.40	0	0.00	25.50	7	1,535	0.46%
2022/09/05	1	25.80	0	0.00	25.80	1	1,543	0.06%
2022/09/02	2	26.75	0	0.00	26.60	2	1,547	0.13%
2022/08/19	0	0.00	20	28.18	28.10	-20	1,555	-1.29%
2022/08/18	2	28.10	0	0.00	28.15	2	1,553	0.13%
2022/08/16	20	28.20	0	0.00	27.80	20	1,536	1.30%
2022/08/12	1	27.60	0	0.00	27.60	1	1,519	0.07%
2022/08/01	0	0.00	1	28.25	28.95	-1	1,628	-0.06%
2022/07/26	1	27.80	0	0.00	27.40	1	1,612	0.06%
2022/07/22	0	0.00	1	27.95	27.85	-1	1,621	-0.06%
2022/07/21	0	0.00	3	27.60	27.65	-3	1,661	-0.18%
2022/07/18	0	0.00	4	26.70	26.85	-4	1,598	-0.25%
2022/07/15	1	24.80	1	25.20	24.85	0	1,578	0.00%
2022/07/13	3	26.50	1	26.65	26.75	2	1,561	0.13%
2022/07/12	2	26.78	0	0.00	25.90	2	1,650	0.12%
2022/07/11	1	28.20	0	0.00	28.40	1	1,647	0.06%
2022/07/08	0	0.00	2	28.78	29.30	-2	1,641	-0.12%
2022/07/07	0	0.00	1	27.65	27.90	-1	1,630	-0.06%
2022/07/05	1	28.70	1	29.10	29.15	0	1,621	0.00%
2022/06/30	0	0.00	1	29.60	29.35	-1	1,586	-0.06%
2022/06/29	1	29.00	0	0.00	29.25	1	1,575	0.06%
2022/06/17	1	30.05	0	0.00	29.95	1	1,631	0.06%
2022/06/14	1	31.60	0	0.00	31.40	1	1,814	0.06%
2022/06/13	1	32.50	0	0.00	32.00	1	1,849	0.05%
2022/05/31	1	34.20	0	0.00	34.20	1	5,700	0.02%
2022/05/30	0	0.00	3	34.33	34.70	-3	5,926	-0.05%
2022/05/26	2	33.43	0	0.00	33.30	2	6,401	0.03%
2022/05/25	0	0.00	2	33.78	33.90	-2	6,429	-0.03%
2022/05/17	0	0.00	1	33.20	33.60	-1	6,512	-0.02%
2022/05/11	1	32.20	1	32.60	32.60	0	6,549	0.00%
2022/05/10	2	31.45	0	0.00	33.65	2	6,645	0.03%
2022/05/09	0	0.00	2	34.45	33.55	-2	6,622	-0.03%
2022/05/06	1	35.85	1	36.30	36.20	0	6,596	0.00%
2022/05/05	0	0.00	1	37.10	37.25	-1	6,600	-0.02%
2022/05/04	1	36.35	0	0.00	36.55	1	6,606	0.02%
2022/05/03	2	36.18	1	36.60	36.80	1	6,644	0.02%
2022/04/28	2	37.45	1	38.05	37.55	1	7,007	0.01%
2022/04/27	1	37.05	0	0.00	37.30	1	7,025	0.01%
2022/04/21	1	43.70	0	0.00	43.70	1	7,382	0.01%
2022/04/20	1	44.40	0	0.00	44.40	1	7,579	0.01%
2022/04/19	0	0.00	0.1	46.15	45.00	-0.1	7,562	0.00%
2022/04/18	0	0.00	3	46.05	45.55	-3	7,527	-0.04%
2022/04/14	1	44.05	4	44.20	43.95	-3	7,449	-0.04%
2022/04/13	0	0.00	1	44.15	44.00	-1	7,452	-0.01%
2022/04/11	0	0.00	2	45.23	44.15	-2	7,445	-0.03%
2022/03/31	1	44.80	0	0.00	44.65	1	7,445	0.01%
2022/03/28	1	44.75	0	0.00	45.00	1	7,483	0.01%
2022/03/24	1	46.55	1	47.00	46.40	0	7,462	0.00%
2022/03/22	1	46.50	0	0.00	45.80	1	7,409	0.01%
2022/03/18	1	46.65	2	46.33	45.95	-1	7,339	-0.01%
2022/03/16	2	44.80	1	45.45	43.90	1	7,214	0.01%
2022/03/15	2	45.23	0	0.00	44.50	2	7,205	0.03%
2022/03/11	5	48.10	13	46.75	47.00	-8	7,123	-0.11%
2022/03/09	1	47.60	1	47.25	47.45	0	6,794	0.00%
2022/03/08	6	51.28	15	51.18	47.45	-9	6,515	-0.14%
2022/03/07	25	54.04	6	53.48	52.70	19	5,747	0.33%
2022/03/04	11	50.72	8	50.48	51.00	3	4,597	0.07%
2022/03/03	4	47.30	1	47.00	47.05	3	3,515	0.09%
2022/03/02	5	46.75	9.2	46.52	45.70	-4.2	3,306	-0.13%
2022/02/24	1	43.20	0	0.00	42.20	1	2,909	0.03%
2022/02/22	2	43.70	0	0.00	43.20	2	2,904	0.07%
2022/02/21	0	0.00	2	44.40	44.00	-2	2,914	-0.07%
2022/02/18	1	42.40	1	42.95	43.15	0	2,880	0.00%
2022/02/14	1	43.75	0	0.00	44.05	1	2,992	0.03%
2022/02/07	1	43.00	0	0.00	42.95	1	2,982	0.03%
2022/01/25	0	0.00	1	42.25	42.05	-1	3,057	-0.03%
2022/01/21	9	44.87	10	44.75	43.00	-1	3,042	-0.03%
2022/01/17	1	43.35	1	44.00	42.65	0	2,767	0.00%
2022/01/14	1	44.15	1	44.20	44.40	0	2,814	0.00%
2022/01/13	0	0.00	3	45.55	45.55	-3	2,481	-0.12%
2022/01/10	0.2	42.40	0	0.00	42.00	0.2	3,053	0.01%
2022/01/06	0	0.00	2	42.43	42.30	-2	3,314	-0.06%
2022/01/04	0	0.00	1	42.90	43.10	-1	3,367	-0.03%
2021/12/30	0	0.00	1	44.05	44.10	-1	3,431	-0.03%
2021/12/28	1	44.60	2	43.90	43.80	-1	3,539	-0.03%
2021/12/24	2	44.10	1	43.85	43.75	1	3,657	0.03%
2021/12/23	2	44.20	0	0.00	44.40	2	3,674	0.05%
2021/12/22	1	43.50	0	0.00	43.50	1	3,665	0.03%
2021/12/17	0	0.00	1	43.90	43.15	-1	3,725	-0.03%
2021/12/16	1	42.80	0	0.00	42.75	1	3,730	0.03%
2021/12/09	1	44.30	0	0.00	44.30	1	4,137	0.02%
2021/12/06	0	0.00	11	43.18	43.30	-11	4,515	-0.24%
2021/12/03	10	43.70	0	0.00	43.30	10	4,586	0.22%
2021/11/29	0	0.00	1	42.50	43.30	-1	4,754	-0.02%
2021/11/25	1	46.00	0	0.00	45.55	1	4,873	0.02%
2021/11/24	0	0.00	1	45.50	45.30	-1	4,902	-0.02%
2021/11/23	0	0.00	1	44.45	44.45	-1	4,959	-0.02%
2021/11/22	1	44.15	0	0.00	44.20	1	5,167	0.02%
2021/11/19	0	0.00	1	44.15	44.05	-1	5,209	-0.02%
2021/11/15	1	45.55	0	0.00	45.40	1	5,657	0.02%
2021/11/11	0	0.00	1	46.10	45.50	-1	5,894	-0.02%
2021/11/02	0	0.00	1	46.15	44.60	-1	6,045	-0.02%
2021/10/27	1	45.05	0	0.00	45.00	1	7,244	0.01%
2021/10/21	0	0.00	5	48.10	48.30	-5	8,112	-0.06%
2021/10/20	5	47.95	1	49.30	47.50	4	8,114	0.05%
2021/10/19	3	48.15	10	47.77	47.80	-7	8,135	-0.09%
2021/10/18	19	49.52	18	49.10	48.95	1	8,148	0.01%
2021/10/14	10	43.59	3	43.85	44.10	7	7,533	0.09%
2021/10/13	0	0.00	2	41.80	41.30	-2	7,487	-0.03%
2021/10/08	4	44.70	4	43.83	43.50	0	7,578	0.00%
2021/10/05	0	0.00	1	43.90	44.40	-1	7,931	-0.01%
2021/10/04	3	44.85	0	0.00	42.60	3	7,973	0.04%
2021/10/01	0	0.00	3	45.75	44.65	-3	8,066	-0.04%
2021/09/24	3	48.20	0.3	48.44	48.00	2.7	9,103	0.03%
2021/09/23	1	47.45	0	0.00	47.65	1	9,952	0.01%
2021/09/22	0.3	47.55	0	0.00	47.50	0.3	10,941	0.00%
2021/09/17	2	49.00	0	50.00	49.65	2	11,448	0.02%
2021/09/15	3	50.40	2	50.30	50.10	1	12,224	0.01%
2021/09/14	2	52.50	1	54.80	51.90	1	13,052	0.01%
2021/09/13	1	55.30	8	54.16	55.00	-7	13,103	-0.05%
2021/09/10	14	54.96	11	55.91	52.70	3	13,271	0.02%
2021/09/08	1	51.90	0	0.00	51.90	1	13,513	0.01%
2021/09/02	0	0.00	1	54.60	54.60	-1	14,517	-0.01%
2021/08/31	0	0.00	2	54.15	54.70	-2	14,906	-0.01%
2021/08/26	2	51.20	0	0.00	51.20	2	16,493	0.01%
2021/08/20	1	45.15	1.3	47.03	48.30	-0.3	21,391	0.00%
2021/08/19	0.2	48.70	0	0.00	46.65	0.2	22,011	0.00%
2021/08/18	1	46.60	4	47.32	50.80	-3	22,515	-0.01%
2021/08/17	1	53.80	0	0.00	49.80	1	22,944	0.00%
2021/08/16	1	54.90	0	0.00	54.10	1	23,775	0.00%
2021/08/13	0	55.20	0	0.00	55.20	0	25,213	0.00%
2021/08/11	1	54.80	0	0.00	54.90	1	27,461	0.00%
2021/08/06	1	57.40	0	0.00	57.40	1	29,526	0.00%
2021/08/05	2	58.35	0	0.00	58.10	2	30,945	0.01%
2021/08/04	2	59.20	2	59.65	60.00	0	32,642	0.00%
2021/08/03	17	60.55	24	59.92	59.80	-7	34,596	-0.02%
2021/08/02	16	56.93	7	57.17	56.90	9	35,213	0.03%
2021/07/29	0	0.00	6	54.83	55.40	-6	39,363	-0.02%
2021/07/28	5	57.10	3	58.80	55.10	2	39,767	0.01%
2021/07/27	10	57.01	0	0.00	59.40	10	40,415	0.02%
2021/07/26	1	56.50	3.5	54.39	54.00	-2.5	41,178	-0.01%
2021/07/23	3	55.00	1	55.00	55.20	2	42,746	0.00%
2021/07/22	3.5	55.10	0	0.00	53.50	3.5	44,419	0.01%
2021/07/20	3	57.00	5	57.38	56.90	-2	46,938	0.00%
2021/07/19	2	58.80	2	59.40	58.60	0	47,796	0.00%
2021/07/16	3.3	58.54	2	59.50	58.40	1.3	48,642	0.00%
2021/07/15	12	58.71	15	59.12	59.40	-3	48,996	-0.01%
2021/07/14	8	58.40	19	57.16	58.80	-11	49,574	-0.02%
2021/07/13	17.5	58.40	9	59.02	57.30	8.5	50,056	0.02%
2021/07/12	0	0.00	5	60.60	60.60	-5	51,060	-0.01%
2021/07/08	2	62.00	3	62.17	62.70	-1	51,741	0.00%
2021/07/07	0	0.00	2	60.70	60.30	-2	51,944	0.00%
2021/07/06	1	63.00	4	62.13	62.10	-3	52,226	-0.01%
2021/07/05	9	61.88	4	61.83	61.90	5	53,187	0.01%
2021/07/02	1	63.20	1	62.40	61.70	0	53,266	0.00%
2021/07/01	17	63.73	20	65.02	62.70	-3	53,173	-0.01%
2021/06/30	31	67.97	28	68.03	66.40	3	52,930	0.01%
2021/06/29	25	66.32	29	66.16	65.50	-4	52,215	-0.01%
2021/06/28	20	64.67	10	64.68	63.70	10	51,382	0.02%
2021/06/25	1	63.80	6	63.78	63.00	-5	50,922	-0.01%
2021/06/24	10	63.83	17	64.49	63.30	-7	50,995	-0.01%
2021/06/23	59	64.24	55	64.44	61.40	4	50,461	0.01%
2021/06/22	1	57.80	19	60.48	61.00	-18	49,730	-0.04%
2021/06/21	8	55.75	24	55.81	55.50	-16	49,528	-0.03%
2021/06/18	19	59.97	10	59.40	59.40	9	49,284	0.02%
2021/06/17	11	60.89	1	60.70	61.30	10	49,106	0.02%
2021/06/16	13	62.12	0	0.00	61.50	13	48,923	0.03%
2021/06/15	0	0.00	2	64.50	64.20	-2	48,718	0.00%
2021/06/11	0	0.00	2.2	64.16	63.60	-2.2	48,573	0.00%
2021/06/10	16	64.09	26	63.38	64.60	-10	48,516	-0.02%
2021/06/09	0	0.00	0.2	63.30	63.30	-0.2	48,528	0.00%
2021/06/08	14.2	63.12	5	64.12	63.30	9.2	48,380	0.02%
2021/06/07	16.3	63.09	12	64.99	62.90	4.3	48,236	0.01%
2021/06/04	19.1	66.65	13	67.53	65.40	6.1	47,788	0.01%
2021/06/03	8	69.21	9	69.66	68.60	-1	47,253	0.00%
2021/06/02	31	71.47	28	71.49	69.00	3	46,727	0.01%
2021/06/01	45	70.07	63	70.14	69.80	-18	45,439	-0.04%
2021/05/31	28	68.99	34	69.89	69.00	-6	44,326	-0.01%
2021/05/28	18	62.79	40	63.92	65.20	-22	42,745	-0.05%
2021/05/27	31	60.47	13	60.08	59.30	18	41,861	0.04%
2021/05/26	9	57.93	4	57.18	58.80	5	41,155	0.01%
2021/05/25	29	58.67	20	57.68	57.20	9	40,762	0.02%
2021/05/24	9	59.82	30	59.99	59.60	-21	40,463	-0.05%
2021/05/21	22	60.67	26	60.47	60.50	-4	39,912	-0.01%
2021/05/20	20	58.78	18	59.18	58.20	2	39,093	0.01%
2021/05/19	22	55.60	0	0.00	55.90	22	37,872	0.06%
2021/05/18	1	47.80	1	48.90	50.90	0	37,724	0.00%
2021/05/17	4	46.70	11	47.55	46.35	-7	37,142	-0.02%
2021/05/14	16	54.54	23	53.05	51.50	-7	36,822	-0.02%
2021/05/13	17	57.97	15	57.45	56.70	2	35,853	0.01%
2021/05/12	29	63.94	8	65.65	60.80	21	35,261	0.06%
2021/05/11	22	70.68	26.4	70.87	67.50	-4.4	34,564	-0.01%
2021/05/10	11	68.74	11.3	69.20	71.20	-0.3	32,464	0.00%
2021/05/07	33	66.25	20	65.60	64.80	13	31,209	0.04%
2021/05/06	19.3	62.86	21	63.37	64.10	-1.7	29,062	-0.01%
2021/05/05	2	55.25	3	57.80	58.30	-1	26,861	0.00%
2021/05/04	10	59.30	28	56.05	53.00	-18	26,451	-0.07%
2021/05/03	19	59.92	16	59.06	56.10	3	25,634	0.01%
2021/04/29	24	61.34	47	61.52	60.50	-23	24,820	-0.09%
2021/04/28	36	61.45	21	61.47	61.90	15	23,416	0.06%
2021/04/27	18	54.63	17	55.12	56.30	1	21,866	0.00%
2021/04/26	2	49.90	12	50.49	51.20	-10	20,681	-0.05%
2021/04/23	28	50.51	10	49.90	46.60	18	19,643	0.09%
2021/04/22	10	48.11	92	48.56	48.80	-82	19,030	-0.43%
2021/04/21	13	44.63	2	44.58	44.40	11	18,493	0.06%
2021/04/20	17	46.53	2.6	46.48	44.45	14.4	18,634	0.08%
2021/04/19	6	44.19	14	44.35	45.00	-8	19,184	-0.04%
2021/04/16	49	40.27	27.3	40.85	40.95	21.7	18,721	0.12%
2021/04/15	2	36.75	12	37.03	37.80	-10	17,586	-0.06%
2021/04/14	0	0.00	2	35.00	34.40	-2	17,118	-0.01%
2021/04/13	38	36.47	15	35.04	34.50	23	16,803	0.14%
2021/04/12	38	37.92	3	37.12	37.45	35	16,508	0.21%
2021/04/09	14	37.40	12	36.91	36.05	2	16,205	0.01%
2021/04/08	0	0.00	2	35.25	35.25	-2	15,145	-0.01%
2021/04/07	2	31.95	10	32.21	32.05	-8	14,958	-0.05%
2021/04/06	37	32.27	4	32.16	31.80	33	14,788	0.22%
2021/04/01	0	0.00	1	31.55	31.50	-1	14,691	-0.01%
2021/03/31	2	31.70	0	0.00	31.70	2	14,662	0.01%
2021/03/30	1	30.70	1	30.80	30.95	0	15,570	0.00%
2021/03/29	7	31.18	8	31.95	31.05	-1	16,594	-0.01%
2021/03/24	0	0.00	1	29.50	29.35	-1	18,622	-0.01%
2021/03/23	0	0.00	1	29.40	29.80	-1	19,528	-0.01%
2021/03/22	3	30.08	0	0.00	29.80	3	19,768	0.02%
2021/03/19	2	29.50	0	0.00	29.35	2	19,835	0.01%
2021/03/18	0	0.00	1	30.15	30.10	-1	19,918	-0.01%
2021/03/17	3	30.25	0	0.00	30.25	3	19,953	0.02%
2021/03/16	7	30.60	32	31.30	31.05	-25	19,961	-0.13%
2021/03/15	32	31.85	10	31.83	31.75	22	19,731	0.11%
2021/03/12	5	30.00	2	29.50	29.80	3	19,465	0.02%
2021/03/11	3	29.92	3	29.75	29.90	0	19,519	0.00%
2021/03/10	6.5	29.80	3	29.73	29.40	3.5	19,552	0.02%
2021/03/09	1	29.80	1	31.30	31.00	0	19,498	0.00%
2021/03/05	1	29.50	0	0.00	29.45	1	20,482	0.00%
2021/03/04	0	0.00	2	31.55	30.70	-2	20,524	-0.01%
2021/03/03	0	0.00	1	30.20	31.20	-1	20,834	0.00%
2021/03/02	1	31.00	6	30.95	30.00	-5	21,154	-0.02%
2021/02/26	0	0.00	3	32.07	32.40	-3	21,351	-0.01%
2021/02/25	6	34.67	16	35.50	33.50	-10	21,368	-0.05%
2021/02/24	2	35.80	3	35.37	33.80	-1	21,286	0.00%
2021/02/23	5	32.32	5	31.10	33.25	0	21,019	0.00%
2021/02/22	9	30.54	12	29.87	31.05	-3	20,640	-0.01%
2021/02/19	8	28.60	6	28.45	28.25	2	20,012	0.01%
2021/02/18	0	0.00	12	26.63	27.30	-12	19,374	-0.06%
2021/02/17	4	24.85	0	0.00	24.85	4	19,072	0.02%
2021/02/05	10	22.95	20	22.60	22.60	-10	18,973	-0.05%
2021/02/04	11	22.31	4	22.54	22.30	7	18,825	0.04%
2021/02/03	1	24.70	3	23.43	22.95	-2	18,669	-0.01%
2021/02/02	14	22.59	1	22.65	23.80	13	17,770	0.07%
2021/02/01	2	19.50	14	21.00	21.65	-12	16,676	-0.07%
2021/01/26	0	0.00	1	22.00	21.65	-1	16,110	-0.01%
2021/01/25	4	23.19	6	22.87	22.80	-2	15,973	-0.01%
2021/01/22	2	22.80	1	21.75	22.70	1	15,707	0.01%
2021/01/21	1	22.40	31	22.63	21.90	-30	15,461	-0.19%
2021/01/19	15	24.48	8	25.26	23.85	7	14,992	0.05%
2021/01/18	6	24.07	0	0.00	23.65	6	14,721	0.04%
2021/01/15	14	26.56	11	27.30	26.00	3	14,485	0.02%
2021/01/14	39	27.21	16	27.65	27.65	23	14,169	0.16%
2021/01/13	11	27.47	10	27.10	27.10	1	13,791	0.01%
2021/01/12	17	32.84	1	31.70	28.55	16	13,240	0.12%
2021/01/11	1	29.50	0	0.00	30.80	1	11,995	0.01%
2021/01/08	0	0.00	1	28.30	28.00	-1	11,799	-0.01%
2021/01/07	0	0.00	2	27.30	27.60	-2	11,746	-0.02%
2021/01/05	0	0.00	2	28.80	28.85	-2	11,601	-0.02%
2020/12/30	0	0.00	1	25.80	26.00	-1	11,402	-0.01%
2020/12/29	0	0.00	5	25.54	25.80	-5	11,361	-0.04%
2020/12/28	0	0.00	6	25.05	25.80	-6	11,304	-0.05%
2020/12/24	3	27.78	0	0.00	27.15	3	11,035	0.03%
2020/12/23	5	24.91	19	25.16	26.05	-14	9,929	-0.14%
2020/12/22	25	25.74	14	25.71	23.70	11	8,811	0.12%
2020/12/18	12	21.30	6	20.81	22.15	6	7,045	0.09%
2020/12/17	5	19.05	6	20.08	20.15	-1	6,172	-0.02%
2020/12/11	3	17.40	6	17.35	17.45	-3	4,683	-0.06%
2020/12/10	4	16.75	1	16.60	16.65	3	4,727	0.06%
2020/12/08	0	0.00	6	16.29	16.50	-6	4,648	-0.13%
2020/12/02	1	17.75	1	17.75	17.10	0	4,226	0.00%
2020/12/01	16	17.27	10	17.22	17.60	6	3,968	0.15%
2020/11/30	0	0.00	1	16.00	16.00	-1	3,089	-0.03%
2020/11/27	0	0.00	71	14.55	14.55	-71	2,927	-2.43%
2020/11/26	2	13.30	25	13.26	13.25	-23	2,526	-0.91%
2020/11/25	31	11.89	11	12.35	12.40	20	2,063	0.97%
2020/11/24	7	11.54	0	0.00	11.30	7	1,668	0.42%
2020/11/23	0	0.00	10	10.65	11.45	-10	1,516	-0.66%
2020/11/20	10	10.40	0	0.00	10.45	10	1,363	0.73%
2020/11/18	5	9.97	0	0.00	10.10	5	1,280	0.39%
2020/11/17	0	0.00	6	9.89	10.25	-6	1,236	-0.49%
2020/11/11	2	9.80	6	9.85	9.71	-4	1,143	-0.35%
2020/11/02	5	9.35	0	0.00	9.32	5	1,117	0.45%
2020/10/21	0	0.00	3	9.81	9.81	-3	1,090	-0.28%
2020/10/20	5	9.34	0	0.00	9.32	5	1,071	0.47%
2020/10/16	0	0.00	10	9.42	9.45	-10	1,070	-0.93%
2020/10/14	3	9.63	0	0.00	9.69	3	1,062	0.28%
2020/10/08	3	9.75	0	0.00	9.72	3	1,071	0.28%
2020/10/07	0	0.00	3	9.85	9.98	-3	1,060	-0.28%
2020/10/06	6	8.90	0	0.00	9.86	6	1,033	0.58%
2020/09/16	5	9.72	6	9.98	9.98	-1	968	-0.10%
2020/09/15	61	10.83	7	11.05	10.80	54	880	6.14%
2020/09/14	0	0.00	3	10.30	10.30	-3	704	-0.43%
2020/09/11	3	9.60	3	9.38	9.38	0	618	0.00%
2020/09/10	3	9.90	0	0.00	9.86	3	596	0.50%
2020/09/09	2	10.35	0	0.00	10.15	2	571	0.35%
2020/09/01	0	0.00	11	8.58	8.58	-11	390	-2.81%
2020/08/25	5	8.22	0	0.00	8.21	5	375	1.33%
2020/07/27	1	8.00	0	0.00	7.90	1	360	0.28%
2020/07/24	1	8.05	0	0.00	8.04	1	355	0.28%
2020/07/16	1	8.52	0	0.00	8.52	1	348	0.29%
2020/07/07	2	8.21	0	0.00	8.21	2	303	0.66%
2020/05/08	2	7.48	0	0.00	7.50	2	250	0.80%
2020/04/27	2	7.19	0	0.00	7.20	2	259	0.77%
2020/04/01	0	0.00	7	6.30	6.45	-7	237	-2.95%
2020/03/27	13	6.44	6	6.34	6.28	7	254	2.75%
2020/03/16	0	0.00	6	6.35	6.33	-6	242	-2.48%
2019/12/26	6	9.69	0	0.00	9.67	6	186	3.22%
2019/12/18	4	9.50	0	0.00	9.54	4	165	2.41%
2019/12/12	6	9.44	0	0.00	9.41	6	149	4.01%
2019/09/02	0	0.00	3	9.95	9.91	-3	275	-1.09%
2019/08/30	3	10.20	0	0.00	10.15	3	274	1.09%
2019/04/17	0	0.00	1	10.15	10.25	-1	574	-0.17%
2019/03/08	0	0.00	1	10.25	10.45	-1	491	-0.20%
2019/01/29	2	9.90	0	0.00	9.88	2	205	0.97%
2018/06/12	0	0.00	2	11.25	11.40	-2	1,412	-0.14%
2018/03/13	2	12.15	2	12.05	12.00	0	5,934	0.00%
2018/03/01	0	0.00	2	12.85	12.45	-2	5,852	-0.03%
2018/02/27	0	0.00	33	12.20	12.10	-33	5,748	-0.57%
2018/02/21	33	11.70	0	0.00	11.70	33	5,653	0.58%
2018/02/01	4	12.78	2	13.23	12.85	2	5,380	0.04%
2018/01/31	0	0.00	5	13.18	12.90	-5	5,280	-0.09%
2018/01/30	4	12.78	30	12.80	12.65	-26	5,182	-0.50%
2018/01/29	3	13.05	3	13.32	13.05	0	5,140	0.00%
2018/01/26	3	13.05	4	13.05	13.10	-1	5,102	-0.02%
2018/01/25	7	13.53	4	13.38	13.25	3	5,062	0.06%
2018/01/24	1	12.35	17	12.74	12.75	-16	4,867	-0.33%
2018/01/23	4	12.68	0	0.00	12.55	4	4,811	0.08%
2018/01/22	6	12.25	0	0.00	12.25	6	4,744	0.13%
2018/01/19	7	12.93	2	12.90	12.85	5	4,629	0.11%
2018/01/17	0	0.00	2	13.35	13.20	-2	4,532	-0.04%
2018/01/16	2	13.60	0	0.00	13.45	2	4,464	0.04%
2018/01/15	30	13.50	0	0.00	13.40	30	4,416	0.68%
2018/01/12	2	14.15	0	0.00	13.90	2	4,273	0.05%
2018/01/11	5	14.15	1	14.15	14.15	4	4,157	0.10%
2018/01/10	1	14.30	5	14.95	14.95	-4	3,842	-0.10%
2018/01/09	10	13.55	0	0.00	13.60	10	3,185	0.31%
2018/01/08	0	0.00	1	14.20	13.85	-1	3,107	-0.03%
2018/01/05	10	13.85	10	13.95	13.95	0	2,983	0.00%
2018/01/04	5	14.55	6	14.57	14.15	-1	2,841	-0.04%
2018/01/03	10	14.15	4	14.30	14.35	6	2,579	0.23%
2018/01/02	13	14.53	12	14.58	14.55	1	2,338	0.04%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－29天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－30天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

統一-新營 券商分點個股進出 統一-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析