第一銅 (2009)-統一-竹南券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.45
漲跌
▲1.15
漲幅
+2.54%
成交量
4,365張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	45.60	45.40	-2	11,846	-0.02%
2024/05/02	1	48.10	1	47.75	47.75	0	11,672	0.00%
2024/04/30	4	49.81	7	49.76	49.30	-3	11,524	-0.03%
2024/04/29	18	48.49	36	48.55	47.75	-18	11,094	-0.16%
2024/04/26	21	44.30	0	0.00	46.25	21	10,661	0.20%
2024/04/25	4	43.66	1	43.20	43.10	3	10,404	0.03%
2024/04/24	1	45.05	0	0.00	45.35	1	10,242	0.01%
2024/04/23	3	46.50	0.1	46.30	45.90	3	10,049	0.03%
2024/04/22	14	49.78	6	52.68	47.30	8	9,789	0.08%
2024/04/19	16	52.50	13	53.22	51.70	3	9,225	0.03%
2024/04/18	5	51.70	3	52.70	51.70	2	8,705	0.02%
2024/04/17	5	52.68	6	53.03	51.80	-1	8,426	-0.01%
2024/04/16	4	53.03	9	52.27	51.20	-5	7,913	-0.06%
2024/04/15	11	54.03	7	53.47	50.70	4	7,403	0.05%
2024/04/12	12	51.30	29	51.93	51.30	-17	6,873	-0.25%
2024/04/11	2	49.65	4	50.00	49.10	-2	6,321	-0.03%
2024/04/10	15	51.71	16	51.21	51.50	-1	6,167	-0.02%
2024/04/09	4	48.25	6	49.45	49.75	-2	5,182	-0.04%
2024/04/08	5	44.20	7	42.62	45.25	-2	4,698	-0.04%
2024/04/03	3.1	41.53	0	0.00	41.15	3.1	4,209	0.07%
2024/04/02	23	41.28	12	41.51	42.00	11	4,044	0.27%
2024/04/01	13	39.42	17	39.08	40.00	-4	3,586	-0.11%
2024/03/28	4	37.09	9	36.56	36.25	-5	3,053	-0.16%
2024/03/26	8	36.58	0	0.00	36.15	8	2,992	0.27%
2024/03/25	21	36.31	21	36.76	36.55	0	2,997	0.00%
2024/03/22	1	34.10	0	0.00	34.10	1	2,904	0.03%
2024/03/21	1	34.90	0	0.00	34.90	1	2,894	0.03%
2024/03/20	2	34.38	0	0.00	35.20	2	3,113	0.06%
2024/03/19	3	36.58	0	0.00	36.00	3	2,998	0.10%
2024/03/18	6	38.40	11	39.18	37.60	-5	2,893	-0.17%
2024/03/15	2	35.35	2	37.10	37.45	0	2,573	0.00%
2024/03/14	12	36.60	8	36.28	36.10	4	2,402	0.17%
2024/02/22	0	0.00	7	32.65	32.70	-7	1,832	-0.38%
2024/02/16	0	0.00	4	31.65	31.65	-4	1,696	-0.24%
2024/01/22	0	0.00	2	30.55	30.70	-2	1,637	-0.12%
2024/01/16	2	30.70	0	0.00	30.75	2	1,631	0.12%
2024/01/04	2	33.30	2	32.75	32.50	0	1,558	0.00%
2023/12/25	2	31.90	0	0.00	31.75	2	1,289	0.16%
2023/12/20	12	33.80	2	33.05	33.45	10	1,222	0.82%
2023/12/15	0	0.00	8	33.11	32.80	-8	1,014	-0.79%
2023/12/11	2	30.80	0	0.00	30.90	2	674	0.30%
2023/12/06	1	31.00	0	0.00	31.00	1	663	0.15%
2023/12/04	5	32.24	0	0.00	31.95	5	631	0.79%
2023/11/29	0	0.00	1	30.20	30.25	-1	468	-0.21%
2023/11/21	0	0.00	30	30.23	30.35	-30	508	-5.89%
2023/11/15	0	0.00	4	29.40	29.50	-4	523	-0.76%
2023/11/03	0	0.00	0.1	28.55	28.70	-0.1	726	-0.01%
2023/08/28	10	28.75	0	0.00	28.70	10	1,867	0.54%
2023/08/21	10	29.65	0	0.00	29.80	10	1,869	0.53%
2023/08/16	0	0.00	1	29.65	29.60	-1	1,830	-0.05%
2023/08/10	1	31.10	1	31.20	31.00	0	1,789	0.00%
2023/08/09	10	31.05	0	0.00	31.00	10	1,742	0.57%
2023/08/07	1	32.00	0	0.00	31.60	1	1,644	0.06%
2023/08/01	0	0.00	8	34.30	34.50	-8	1,259	-0.64%
2023/07/31	0	0.00	3	31.43	31.40	-3	1,099	-0.27%
2023/07/27	0	0.00	30	31.88	32.15	-30	1,124	-2.67%
2023/07/17	0	0.00	15	31.60	31.60	-15	1,267	-1.18%
2023/07/07	20	30.35	10	30.40	30.65	10	1,627	0.61%
2023/07/06	3	31.25	0	0.00	31.20	3	1,617	0.19%
2023/06/30	17	31.58	0	0.00	31.65	17	1,635	1.04%
2023/06/26	0	0.00	1	32.15	32.15	-1	1,643	-0.06%
2023/05/26	10	31.50	0	0.00	31.40	10	1,834	0.55%
2023/05/18	0	0.00	1	32.30	32.20	-1	2,029	-0.05%
2023/05/10	0	0.00	19	32.04	32.15	-19	2,836	-0.67%
2023/05/09	0	0.00	3	32.00	32.00	-3	2,876	-0.10%
2023/05/04	12	33.95	0	0.00	33.95	12	3,079	0.39%
2023/05/02	0	0.00	1	31.90	31.95	-1	4,216	-0.02%
2023/04/20	8	35.39	0	0.00	34.70	8	5,252	0.15%
2023/04/19	10	36.32	40	36.53	36.30	-30	5,209	-0.58%
2023/04/17	15	34.26	0	0.00	34.65	15	4,920	0.30%
2023/04/14	0	0.00	0.3	35.05	34.50	-0.3	4,915	-0.01%
2023/03/31	0	33.75	0	0.00	33.90	0	4,975	0.00%
2023/03/28	2.1	33.94	2	33.45	33.35	0.1	5,131	0.00%
2023/03/27	0.2	34.50	0	0.00	34.10	0.2	5,138	0.00%
2023/03/24	2	34.03	2	34.00	33.95	0	5,169	0.00%
2023/03/21	2	34.08	0	0.00	33.85	2	5,454	0.04%
2023/03/20	0	0.00	1.5	34.62	34.20	-1.5	5,486	-0.03%
2023/03/17	5	33.05	0	0.00	33.05	5	5,478	0.09%
2023/03/14	1	33.50	0	0.00	33.45	1	5,580	0.02%
2023/03/07	5	35.80	0	0.00	35.85	5	5,772	0.09%
2023/03/01	1	35.25	0	0.00	35.30	1	5,983	0.02%
2023/02/24	1	35.90	0	0.00	35.90	1	6,020	0.02%
2023/02/22	0	0.00	3	36.35	36.30	-3	6,163	-0.05%
2023/02/20	5	36.80	0	0.00	36.90	5	6,334	0.08%
2023/02/14	10	36.78	5	37.55	36.55	5	7,022	0.07%
2023/02/13	0	0.00	3	35.70	35.60	-3	6,964	-0.04%
2023/02/08	4	37.26	2	37.30	37.05	2	7,482	0.03%
2023/02/06	3	35.90	68	35.45	35.80	-65	7,215	-0.90%
2023/02/01	16	37.67	18	36.86	36.95	-2	7,584	-0.03%
2023/01/31	2	35.00	0	0.00	36.55	2	7,139	0.03%
2023/01/30	1	32.95	18	33.23	33.25	-17	7,416	-0.23%
2023/01/17	1	31.70	1	31.70	31.75	0	7,685	0.00%
2023/01/16	1	31.90	0	0.00	32.10	1	7,680	0.01%
2023/01/13	68	31.55	0	0.00	32.00	68	7,647	0.89%
2023/01/12	29	33.31	32	33.33	31.80	-3	7,542	-0.04%
2023/01/11	10	31.20	11	32.07	31.70	-1	6,981	-0.01%
2022/12/28	0	0.00	1	30.55	30.45	-1	6,667	-0.01%
2022/12/26	10	31.30	10	31.92	31.30	0	6,612	0.00%
2022/12/23	14	31.30	0	0.00	31.95	14	6,601	0.21%
2022/12/22	0	0.00	17	32.14	31.70	-17	6,582	-0.26%
2022/12/21	1	30.70	0	0.00	30.90	1	6,498	0.02%
2022/12/20	3	29.85	0	0.00	29.65	3	6,464	0.05%
2022/12/15	16	32.08	14	32.85	32.05	2	6,406	0.03%
2022/12/12	2	30.45	2	30.80	30.65	0	6,108	0.00%
2022/12/08	10	31.63	10	31.45	31.10	0	6,037	0.00%
2022/12/02	4	31.90	0	0.00	31.95	4	5,847	0.07%
2022/12/01	2	32.05	0	0.00	31.75	2	5,804	0.03%
2022/11/30	0	0.00	1	31.80	31.45	-1	5,731	-0.02%
2022/11/28	1	31.05	0	0.00	31.20	1	5,620	0.02%
2022/11/25	2	32.30	0	0.00	31.60	2	5,589	0.04%
2022/11/23	1	31.30	0	0.00	31.00	1	5,399	0.02%
2022/11/18	0.5	32.50	0	0.00	31.55	0.5	5,195	0.01%
2022/11/16	2	32.80	2	33.08	33.25	0	5,024	0.00%
2022/11/15	10	33.38	10	33.83	34.20	0	4,872	0.00%
2022/11/10	0	0.00	1	30.20	30.35	-1	4,099	-0.02%
2022/11/08	3	29.75	3	29.63	29.75	0	3,900	0.00%
2022/10/31	0	0.00	2	26.90	27.50	-2	2,930	-0.07%
2022/10/28	4	27.69	5	27.94	27.65	-1	2,732	-0.04%
2022/10/27	6	27.58	5	27.77	28.50	1	2,457	0.04%
2022/10/26	7	26.08	1	26.00	27.50	6	2,037	0.29%
2022/10/25	2	25.15	4	25.20	26.00	-2	1,460	-0.14%
2022/10/13	0	0.00	10	20.85	20.60	-10	1,097	-0.91%
2022/09/26	4	22.00	0	0.00	21.55	4	1,367	0.29%
2022/09/16	9	24.58	0	0.00	24.60	9	1,415	0.64%
2022/07/19	1	27.40	0	0.00	28.50	1	1,671	0.06%
2022/06/29	0	0.00	1	28.65	29.25	-1	1,575	-0.06%
2022/06/28	1	29.45	0	0.00	29.30	1	1,577	0.06%
2022/06/27	0	0.00	1	29.40	29.50	-1	1,582	-0.06%
2022/06/16	4	30.45	0	0.00	30.45	4	1,680	0.24%
2022/06/14	1	31.10	0	0.00	31.40	1	1,814	0.06%
2022/05/24	0.2	33.83	0	0.00	33.35	0.2	6,451	0.00%
2022/05/23	0.2	34.20	0	0.00	34.25	0.2	6,454	0.00%
2022/05/04	1.2	36.50	0	0.00	36.55	1.2	6,606	0.02%
2022/05/03	1	36.80	0	0.00	36.80	1	6,644	0.02%
2022/04/29	5	37.62	0	0.00	37.60	5	6,662	0.08%
2022/04/27	1	37.40	5	37.15	37.30	-4	7,025	-0.06%
2022/04/26	3	39.60	0	0.00	39.70	3	6,995	0.04%
2022/04/21	0.2	43.70	0	0.00	43.70	0.2	7,382	0.00%
2022/04/19	1	46.10	0	0.00	45.00	1	7,562	0.01%
2022/04/18	0	0.00	10	44.65	45.55	-10	7,527	-0.13%
2022/04/13	10	43.65	0	0.00	44.00	10	7,452	0.13%
2022/04/08	1	44.50	0	0.00	44.60	1	7,441	0.01%
2022/03/29	0.3	45.00	0	0.00	44.70	0.3	7,481	0.00%
2022/03/15	2	45.03	0	0.00	44.50	2	7,205	0.03%
2022/03/11	0	0.00	1	47.90	47.00	-1	7,123	-0.01%
2022/03/10	1	46.10	0	0.00	46.80	1	6,965	0.01%
2022/03/09	1	47.55	6	47.78	47.45	-5	6,794	-0.07%
2022/03/08	2	50.90	8	52.16	47.45	-6	6,515	-0.09%
2022/03/07	1	53.50	20	54.20	52.70	-19	5,747	-0.33%
2022/03/04	44	51.09	19	50.49	51.00	25	4,597	0.54%
2022/03/03	2	46.90	2	46.25	47.05	0	3,515	0.00%
2022/03/01	0	0.00	1	44.30	43.55	-1	2,873	-0.03%
2022/02/25	1	43.00	0	0.00	43.00	1	2,910	0.03%
2022/02/24	2	42.70	0	0.00	42.20	2	2,909	0.07%
2022/02/23	0	0.00	1	43.55	43.55	-1	2,898	-0.03%
2022/02/21	1	45.05	0	0.00	44.00	1	2,914	0.03%
2022/02/17	1	42.95	0	0.00	42.80	1	2,922	0.03%
2022/02/10	0	0.00	10	44.35	45.25	-10	3,014	-0.33%
2022/02/07	2	42.30	1	42.10	42.95	1	2,982	0.03%
2022/01/26	5	42.05	0	0.00	42.00	5	3,022	0.17%
2022/01/25	1	42.90	1	42.05	42.05	0	3,057	0.00%
2022/01/21	1	44.55	0	0.00	43.00	1	3,042	0.03%
2022/01/19	1	41.50	0	0.00	41.50	1	2,752	0.04%
2022/01/18	1	42.10	0	0.00	42.00	1	2,755	0.04%
2022/01/14	5	44.20	10	43.78	44.40	-5	2,814	-0.18%
2022/01/13	10	44.19	0	0.00	45.55	10	2,481	0.40%
2022/01/10	1	42.50	0	0.00	42.00	1	3,053	0.03%
2022/01/03	0	0.00	1	43.40	43.30	-1	3,404	-0.03%
2021/12/15	0	0.00	1	43.00	43.10	-1	3,772	-0.03%
2021/12/13	0	0.00	2	44.00	43.90	-2	3,868	-0.05%
2021/12/10	0	0.00	1	43.70	43.70	-1	3,954	-0.03%
2021/11/30	0	0.00	5	43.45	43.40	-5	4,698	-0.11%
2021/11/29	1	42.55	0	0.00	43.30	1	4,754	0.02%
2021/11/25	0	0.00	2	45.50	45.55	-2	4,873	-0.04%
2021/11/24	1	45.30	1	45.20	45.30	0	4,902	0.00%
2021/11/12	5	46.10	0	0.00	45.40	5	5,839	0.09%
2021/11/11	0	0.00	1	44.70	45.50	-1	5,894	-0.02%
2021/10/29	7	44.74	0	0.00	45.20	7	6,449	0.11%
2021/10/28	0	0.00	1	44.30	45.25	-1	7,158	-0.01%
2021/10/25	3	46.40	2	46.50	46.55	1	7,539	0.01%
2021/10/22	1	46.40	5	46.43	45.80	-4	7,934	-0.05%
2021/10/21	0	0.00	9	46.90	48.30	-9	8,112	-0.11%
2021/10/20	22	47.67	3	47.50	47.50	19	8,114	0.23%
2021/10/19	4	47.91	4	47.96	47.80	0	8,135	0.00%
2021/10/18	10	49.43	5	49.05	48.95	5	8,148	0.06%
2021/10/08	1	44.00	1	44.00	43.50	0	7,578	0.00%
2021/10/07	1	43.30	0	0.00	43.55	1	7,704	0.01%
2021/10/06	0	0.00	1	43.10	42.10	-1	7,846	-0.01%
2021/10/05	3	43.67	7	44.14	44.40	-4	7,931	-0.05%
2021/10/04	5	42.80	0	0.00	42.60	5	7,973	0.06%
2021/10/01	1	45.60	0	0.00	44.65	1	8,066	0.01%
2021/09/22	1	47.30	14	47.44	47.50	-13	10,941	-0.12%
2021/09/16	0	0.00	8	51.00	49.75	-8	11,695	-0.07%
2021/09/15	1	50.80	1	50.20	50.10	0	12,224	0.00%
2021/09/14	14	54.60	13	52.06	51.90	1	13,052	0.01%
2021/09/13	3	54.37	4	54.98	55.00	-1	13,103	-0.01%
2021/09/10	7	55.10	5	53.68	52.70	2	13,271	0.02%
2021/09/09	0	0.00	4	52.25	52.80	-4	13,243	-0.03%
2021/09/08	0	0.00	2	53.00	51.90	-2	13,513	-0.01%
2021/09/07	10	53.80	10	53.80	54.80	0	13,731	0.00%
2021/08/26	2	53.85	2	52.55	51.20	0	16,493	0.00%
2021/08/20	1	46.00	2	46.05	48.30	-1	21,391	0.00%
2021/08/19	1	48.50	1	47.10	46.65	0	22,011	0.00%
2021/08/17	3	49.85	0	0.00	49.80	3	22,944	0.01%
2021/08/16	1	54.90	0	0.00	54.10	1	23,775	0.00%
2021/08/13	2	55.10	3	55.10	55.20	-1	25,213	0.00%
2021/08/11	8	57.00	8	55.80	54.90	0	27,461	0.00%
2021/08/05	5	58.48	0	0.00	58.10	5	30,945	0.02%
2021/08/04	11	60.85	12	58.82	60.00	-1	32,642	0.00%
2021/08/03	1	58.80	20	60.30	59.80	-19	34,596	-0.05%
2021/08/02	2	57.45	6	57.63	56.90	-4	35,213	-0.01%
2021/07/30	1	57.60	2	58.45	55.20	-1	37,304	0.00%
2021/07/29	1	55.10	1	55.30	55.40	0	39,363	0.00%
2021/07/28	5	57.04	0	0.00	55.10	5	39,767	0.01%
2021/07/27	4	56.38	14	58.34	59.40	-10	40,415	-0.02%
2021/07/23	0	0.00	2	54.50	55.20	-2	42,746	0.00%
2021/07/22	8	53.90	2	54.30	53.50	6	44,419	0.01%
2021/07/21	19	55.42	2	56.60	55.10	17	45,746	0.04%
2021/07/20	1	57.00	1	57.60	56.90	0	46,938	0.00%
2021/07/19	2	59.00	2	58.60	58.60	0	47,796	0.00%
2021/07/15	1	58.80	9	58.41	59.40	-8	48,996	-0.02%
2021/07/13	1	57.30	3	58.30	57.30	-2	50,056	0.00%
2021/07/12	11	61.21	1	60.80	60.60	10	51,060	0.02%
2021/07/09	2	61.00	0	0.00	60.60	2	51,459	0.00%
2021/07/08	18	61.27	22	62.12	62.70	-4	51,741	-0.01%
2021/07/07	0	0.00	1	60.90	60.30	-1	51,944	0.00%
2021/07/05	16	62.46	18	61.98	61.90	-2	53,187	0.00%
2021/07/02	10	63.00	3	63.40	61.70	7	53,266	0.01%
2021/07/01	21	64.52	23	64.55	62.70	-2	53,173	0.00%
2021/06/30	10	67.24	14	67.55	66.40	-4	52,930	-0.01%
2021/06/29	30	66.27	22	67.27	65.50	8	52,215	0.02%
2021/06/28	2	63.80	3	64.23	63.70	-1	51,382	0.00%
2021/06/25	8	64.15	5	63.20	63.00	3	50,922	0.01%
2021/06/24	4	63.83	4	63.35	63.30	0	50,995	0.00%
2021/06/23	8	63.28	6	63.25	61.40	2	50,461	0.00%
2021/06/22	3	59.10	3	57.50	61.00	0	49,730	0.00%
2021/06/21	4	56.80	7	56.26	55.50	-3	49,528	-0.01%
2021/06/17	5	61.62	4	61.28	61.30	1	49,106	0.00%
2021/06/16	3	62.27	13	62.68	61.50	-10	48,923	-0.02%
2021/06/15	7	63.90	4	64.20	64.20	3	48,718	0.01%
2021/06/11	1	64.70	7	64.29	63.60	-6	48,573	-0.01%
2021/06/10	7	63.56	4	63.25	64.60	3	48,516	0.01%
2021/06/09	1	62.90	3	62.97	63.30	-2	48,528	0.00%
2021/06/08	5	63.38	4	63.90	63.30	1	48,380	0.00%
2021/06/07	13	64.08	11	62.89	62.90	2	48,236	0.00%
2021/06/04	17	66.42	9	65.58	65.40	8	47,788	0.02%
2021/06/03	11	68.92	8	69.93	68.60	3	47,253	0.01%
2021/06/02	48	71.25	44	70.77	69.00	4	46,727	0.01%
2021/06/01	16	70.05	18	69.74	69.80	-2	45,439	0.00%
2021/05/31	16	69.43	65	70.82	69.00	-49	44,326	-0.11%
2021/05/28	1	63.70	7	64.69	65.20	-6	42,745	-0.01%
2021/05/27	3	60.87	4	59.98	59.30	-1	41,861	0.00%
2021/05/26	60	58.38	1	59.00	58.80	59	41,155	0.14%
2021/05/25	3	60.03	3	60.30	57.20	0	40,762	0.00%
2021/05/24	4	59.30	2	60.80	59.60	2	40,463	0.00%
2021/05/21	10	60.03	9	60.26	60.50	1	39,912	0.00%
2021/05/20	9	59.17	10	58.95	58.20	-1	39,093	0.00%
2021/05/19	1	55.50	3	55.90	55.90	-2	37,872	-0.01%
2021/05/18	2	50.30	3	50.90	50.90	-1	37,724	0.00%
2021/05/14	5	56.16	19	56.98	51.50	-14	36,822	-0.04%
2021/05/13	8	59.24	9	57.42	56.70	-1	35,853	0.00%
2021/05/12	11	66.07	3	67.67	60.80	8	35,261	0.02%
2021/05/11	23	72.83	17	72.55	67.50	6	34,564	0.02%
2021/05/10	15	68.15	7	70.03	71.20	8	32,464	0.02%
2021/05/07	11	65.41	7	64.29	64.80	4	31,209	0.01%
2021/05/06	15	63.16	34	64.01	64.10	-19	29,062	-0.07%
2021/05/05	25	56.60	5	56.76	58.30	20	26,861	0.07%
2021/05/04	6	52.95	23	52.61	53.00	-17	26,451	-0.06%
2021/05/03	9	61.43	8	58.00	56.10	1	25,634	0.00%
2021/04/29	30	60.56	12	59.96	60.50	18	24,820	0.07%
2021/04/28	15	61.22	10	61.68	61.90	5	23,416	0.02%
2021/04/27	25	55.38	25	55.56	56.30	0	21,866	0.00%
2021/04/26	6	50.42	8	49.58	51.20	-2	20,681	-0.01%
2021/04/23	16	49.40	4	51.38	46.60	12	19,643	0.06%
2021/04/22	2	47.48	24	48.39	48.80	-22	19,030	-0.12%
2021/04/21	5	44.10	11	43.88	44.40	-6	18,493	-0.03%
2021/04/20	29	46.49	47	45.81	44.45	-18	18,634	-0.10%
2021/04/19	10	43.38	1	44.05	45.00	9	19,184	0.05%
2021/04/16	1	40.90	26	41.31	40.95	-25	18,721	-0.13%
2021/04/15	39	36.39	5	35.81	37.80	34	17,586	0.19%
2021/04/14	16	35.52	51	34.21	34.40	-35	17,118	-0.20%
2021/04/13	2	36.45	2	34.95	34.50	0	16,803	0.00%
2021/04/12	2	37.80	8	37.98	37.45	-6	16,508	-0.04%
2021/04/09	79	38.00	15	38.32	36.05	64	16,205	0.39%
2021/04/08	0	0.00	3	35.25	35.25	-3	15,145	-0.02%
2021/04/07	10	32.30	6	32.69	32.05	4	14,958	0.03%
2021/04/06	0	0.00	6	32.35	31.80	-6	14,788	-0.04%
2021/04/01	0	0.00	2	31.88	31.50	-2	14,691	-0.01%
2021/03/31	3	31.23	12	31.53	31.70	-9	14,662	-0.06%
2021/03/30	5	30.56	8	30.76	30.95	-3	15,570	-0.02%
2021/03/29	3	31.72	13	31.78	31.05	-10	16,594	-0.06%
2021/03/26	2	29.95	0	0.00	29.85	2	17,836	0.01%
2021/03/25	0	0.00	11	30.23	29.55	-11	17,935	-0.06%
2021/03/19	12	29.46	6	29.53	29.35	6	19,835	0.03%
2021/03/18	12	30.22	0	0.00	30.10	12	19,918	0.06%
2021/03/17	8	30.19	4	30.50	30.25	4	19,953	0.02%
2021/03/16	18	30.81	7	31.40	31.05	11	19,961	0.06%
2021/03/15	3	31.87	21	31.99	31.75	-18	19,731	-0.09%
2021/03/12	29	29.65	27	29.77	29.80	2	19,465	0.01%
2021/03/11	3	29.20	3	29.65	29.90	0	19,519	0.00%
2021/03/10	18	29.51	62	29.97	29.40	-44	19,552	-0.23%
2021/03/08	2	29.90	0	0.00	29.90	2	19,671	0.01%
2021/03/05	30	29.59	0	0.00	29.45	30	20,482	0.15%
2021/03/04	29	31.15	0	0.00	30.70	29	20,524	0.14%
2021/03/03	0	0.00	1	30.80	31.20	-1	20,834	0.00%
2021/03/02	1	30.00	3	33.05	30.00	-2	21,154	-0.01%
2021/02/26	2	32.75	0	0.00	32.40	2	21,351	0.01%
2021/02/25	6	33.30	2	33.10	33.50	4	21,368	0.02%
2021/02/24	3	34.27	11	33.84	33.80	-8	21,286	-0.04%
2021/02/23	7	33.13	2	31.05	33.25	5	21,019	0.02%
2021/02/22	0	0.00	1	31.00	31.05	-1	20,640	0.00%
2021/02/19	21	28.63	15	28.48	28.25	6	20,012	0.03%
2021/02/18	1	27.30	11	27.05	27.30	-10	19,374	-0.05%
2021/02/05	0	0.00	2	23.13	22.60	-2	18,973	-0.01%
2021/02/04	3	22.38	0	0.00	22.30	3	18,825	0.02%
2021/02/03	2	24.48	23	24.37	22.95	-21	18,669	-0.11%
2021/02/02	1	22.50	37	23.60	23.80	-36	17,770	-0.20%
2021/02/01	0	0.00	16	20.94	21.65	-16	16,676	-0.10%
2021/01/29	7	20.51	2	21.50	19.70	5	16,407	0.03%
2021/01/28	6	21.16	0	0.00	20.70	6	16,292	0.04%
2021/01/26	11	22.02	1	22.35	21.65	10	16,110	0.06%
2021/01/25	24	23.00	8	23.23	22.80	16	15,973	0.10%
2021/01/22	5	22.13	3	21.80	22.70	2	15,707	0.01%
2021/01/21	4	22.23	0	0.00	21.90	4	15,461	0.03%
2021/01/20	21	22.90	4	22.95	22.30	17	15,232	0.11%
2021/01/19	12	24.45	1	24.05	23.85	11	14,992	0.07%
2021/01/18	11	24.35	9	24.34	23.65	2	14,721	0.01%
2021/01/15	16	26.22	7	26.04	26.00	9	14,485	0.06%
2021/01/14	28	26.76	21	27.96	27.65	7	14,169	0.05%
2021/01/13	14	28.89	14	28.92	27.10	0	13,791	0.00%
2021/01/12	3	30.37	3	31.77	28.55	0	13,240	0.00%
2021/01/11	2	29.50	0	0.00	30.80	2	11,995	0.02%
2021/01/07	2	28.23	10	29.25	27.60	-8	11,746	-0.07%
2021/01/05	2	28.10	0.3	28.60	28.85	1.7	11,601	0.02%
2020/12/30	0	0.00	1	26.00	26.00	-1	11,402	-0.01%
2020/12/28	1	25.15	2	25.05	25.80	-1	11,304	-0.01%
2020/12/24	16	27.35	12	28.10	27.15	4	11,035	0.04%
2020/12/23	8	24.66	2	25.60	26.05	6	9,929	0.06%
2020/12/22	6	25.53	9	25.73	23.70	-3	8,811	-0.03%
2020/12/18	1	21.70	10	21.86	22.15	-9	7,045	-0.13%
2020/12/17	2	19.75	10	19.50	20.15	-8	6,172	-0.13%
2020/12/15	5	17.80	0	0.00	17.50	5	4,936	0.10%
2020/12/14	0	0.00	4	17.73	17.75	-4	4,792	-0.08%
2020/12/11	0	0.00	1	17.45	17.45	-1	4,683	-0.02%
2020/12/10	5	16.70	0	0.00	16.65	5	4,727	0.11%
2020/12/08	3	16.05	0	0.00	16.50	3	4,648	0.06%
2020/12/04	5	17.00	1	17.35	17.25	4	4,451	0.09%
2020/12/03	1	16.75	4	16.53	16.40	-3	4,360	-0.07%
2020/12/02	7	17.24	3	17.75	17.10	4	4,226	0.09%
2020/12/01	10	17.35	3	17.30	17.60	7	3,968	0.18%
2020/11/27	0	0.00	4	14.25	14.55	-4	2,927	-0.14%
2020/11/26	4	12.45	0	0.00	13.25	4	2,526	0.16%
2020/11/25	3	12.00	2	12.15	12.40	1	2,063	0.05%
2020/11/24	0	0.00	2	11.20	11.30	-2	1,668	-0.12%
2020/11/17	0	0.00	2	10.25	10.25	-2	1,236	-0.16%
2020/10/28	4	9.40	0	0.00	9.39	4	1,104	0.36%
2020/10/26	4	9.57	0	0.00	9.55	4	1,094	0.37%
2020/10/08	2	9.80	0	0.00	9.72	2	1,071	0.19%
2020/09/24	0	0.00	2	9.18	8.95	-2	1,018	-0.20%
2020/09/21	0	0.00	4	9.82	9.73	-4	1,011	-0.40%
2020/09/17	3	9.82	1	9.76	9.80	2	996	0.20%
2020/09/16	1	9.81	0	0.00	9.98	1	968	0.10%
2020/09/15	3	11.12	6	11.30	10.80	-3	880	-0.34%
2020/08/19	6	8.22	0	0.00	8.24	6	365	1.64%
2020/05/22	0	0.00	0.1	7.20	7.22	-0.1	262	-0.05%
2020/01/09	0	0.00	50	9.39	9.46	-50	200	-24.90%
2020/01/03	50	9.69	0	0.00	9.58	50	196	25.39%
2019/10/08	0	0.00	1	9.54	9.53	-1	193	-0.52%
2019/06/25	0	0.00	15	10.28	10.25	-15	432	-3.47%
2019/06/24	0	0.00	6	10.29	10.30	-6	432	-1.39%
2019/06/21	1	10.20	0	0.00	10.25	1	430	0.23%
2019/06/20	0	0.00	10	10.10	10.15	-10	428	-2.34%
2019/04/24	10	10.60	80	10.64	10.55	-70	702	-9.96%
2019/04/22	81	10.85	0	0.00	11.05	81	666	12.15%
2019/04/15	20	10.30	0	0.00	10.20	20	573	3.49%
2019/04/09	0	0.00	83	10.35	10.30	-83	572	-14.49%
2019/04/03	0	0.00	35	10.30	10.35	-35	569	-6.14%
2019/03/18	10	10.60	10	10.80	10.80	0	538	0.00%
2019/03/08	15	10.50	0	0.00	10.45	15	491	3.05%
2019/03/04	13	10.70	0	0.00	10.60	13	451	2.88%
2019/02/26	130	11.09	40	10.95	10.85	90	420	21.41%	大買/
2018/04/23	0	0.00	6	12.40	12.40	-6	2,687	-0.22%
2018/04/20	1	12.40	0	0.00	12.50	1	2,695	0.04%
2018/04/19	5	11.90	0	0.00	12.15	5	2,697	0.19%
2018/03/27	0	0.00	2	11.30	11.30	-2	6,037	-0.03%
2018/03/22	2	11.50	0	0.00	11.40	2	6,016	0.03%
2018/03/14	0	0.00	2	12.10	12.05	-2	5,949	-0.03%
2018/03/09	2	11.75	0	0.00	11.70	2	5,897	0.03%
2018/03/08	0	0.00	4	11.85	11.80	-4	5,892	-0.07%
2018/03/02	0	0.00	10	12.50	12.35	-10	5,883	-0.17%
2018/02/26	10	12.20	0	0.00	12.20	10	5,737	0.17%
2018/02/22	4	11.45	0	0.00	11.95	4	5,707	0.07%
2018/02/01	4	13.10	24	13.24	12.85	-20	5,380	-0.37%
2018/01/31	0	0.00	2	13.00	12.90	-2	5,280	-0.04%
2018/01/25	0	0.00	28	13.48	13.25	-28	5,062	-0.55%
2018/01/22	12	12.30	3	12.20	12.25	9	4,744	0.19%
2018/01/19	12	12.98	1	13.00	12.85	11	4,629	0.24%
2018/01/18	2	13.15	0	0.00	13.10	2	4,569	0.04%
2018/01/17	12	13.14	0	0.00	13.20	12	4,532	0.26%
2018/01/15	10	13.53	20	13.55	13.40	-10	4,416	-0.23%
2018/01/12	2	13.90	0	0.00	13.90	2	4,273	0.05%
2018/01/11	26	14.38	5	14.45	14.15	21	4,157	0.51%
2018/01/10	3	14.20	2	14.55	14.95	1	3,842	0.03%
2018/01/08	1	14.35	5	14.13	13.85	-4	3,107	-0.13%
2018/01/05	5	13.86	0	0.00	13.95	5	2,983	0.17%
2018/01/03	0	0.00	10	14.20	14.35	-10	2,579	-0.39%
2018/01/02	10	14.65	0	0.00	14.55	10	2,338	0.43%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－30天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

統一-竹南 券商分點個股進出 統一-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析