第一銅 (2009)-元富-新店券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
49.30
漲跌
▲1.55
漲幅
+3.25%
成交量
26,240張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	49.15	3	49.77	49.30	3	11,524	0.03%
2024/04/29	11	48.21	21	47.46	47.75	-10	11,094	-0.09%
2024/04/26	14	45.08	4	45.60	46.25	10	10,661	0.09%
2024/04/25	8	44.21	6	43.66	43.10	2	10,404	0.02%
2024/04/24	3	45.75	2	45.35	45.35	1	10,242	0.01%
2024/04/23	7	46.68	7	46.10	45.90	0	10,049	0.00%
2024/04/22	25	49.36	22	47.54	47.30	3	9,789	0.03%
2024/04/19	44	51.66	45	51.39	51.70	-1	9,225	-0.01%
2024/04/18	86	51.81	89	52.35	51.70	-3	8,705	-0.03%
2024/04/17	7	52.47	10	52.55	51.80	-3	8,426	-0.04%
2024/04/16	57	52.26	46	51.80	51.20	11	7,913	0.14%
2024/04/15	19	54.41	17	53.36	50.70	2	7,403	0.03%
2024/04/12	7	52.09	13	51.84	51.30	-6	6,873	-0.09%
2024/04/11	3	49.38	8	49.41	49.10	-5	6,321	-0.08%
2024/04/10	37	51.60	29	52.33	51.50	8	6,167	0.13%
2024/04/09	5	48.72	36	49.32	49.75	-31	5,182	-0.60%
2024/04/08	19	44.36	9	44.09	45.25	10	4,698	0.21%
2024/04/03	13	41.30	13	41.45	41.15	0	4,209	0.00%
2024/04/02	19	41.33	14	41.51	42.00	5	4,044	0.12%
2024/04/01	3	39.72	3	39.43	40.00	0	3,586	0.00%
2024/03/29	0	0.00	2	37.53	37.45	-2	3,146	-0.06%
2024/03/25	0	0.00	1	36.80	36.55	-1	2,997	-0.03%
2024/03/22	1	34.40	0	0.00	34.10	1	2,904	0.03%
2024/03/20	2	34.90	6	34.68	35.20	-4	3,113	-0.13%
2024/03/18	6	38.58	11	39.49	37.60	-5	2,893	-0.17%
2024/03/15	0	0.00	1	37.30	37.45	-1	2,573	-0.04%
2024/03/14	0	0.00	6	36.57	36.10	-6	2,402	-0.25%
2024/03/13	4	34.55	0	0.00	34.05	4	2,136	0.19%
2024/03/12	5	34.43	4	34.60	34.60	1	2,072	0.05%
2024/03/08	2	33.25	23	33.40	33.60	-21	1,858	-1.13%
2024/03/07	0	0.00	3	32.20	32.20	-3	1,843	-0.16%
2024/02/26	0	0.00	2	32.53	32.45	-2	1,831	-0.11%
2024/02/20	0	0.00	1	33.00	33.00	-1	1,806	-0.06%
2024/02/19	3	32.70	3	32.90	32.85	0	1,752	0.00%
2024/02/15	0	0.00	2	30.80	31.20	-2	1,684	-0.12%
2024/02/05	2	30.20	0.2	30.40	30.65	1.8	1,676	0.11%
2024/02/02	0	0.00	5	30.45	30.45	-5	1,671	-0.30%
2024/02/01	5	30.57	0	0.00	30.55	5	1,668	0.30%
2024/01/30	0	0.00	9	31.24	31.25	-9	1,660	-0.54%
2024/01/25	0.1	31.40	0	0.00	31.30	0.1	1,652	0.01%
2024/01/15	2	31.30	0	0.00	31.35	2	1,623	0.12%
2024/01/12	0	0.00	2	31.20	31.00	-2	1,623	-0.12%
2024/01/11	0.1	31.15	0	0.00	31.10	0.1	1,626	0.00%
2024/01/10	0	0.00	1	31.05	30.70	-1	1,623	-0.06%
2024/01/04	19.1	32.82	6	32.93	32.50	13.1	1,558	0.84%
2023/12/29	4	31.95	10	31.98	32.00	-6	1,347	-0.45%
2023/12/25	0	0.00	39	32.78	31.75	-39	1,289	-3.03%
2023/12/21	15	32.76	0	0.00	32.75	15	1,252	1.20%
2023/12/19	10	31.55	0	0.00	32.40	10	1,091	0.92%
2023/12/18	16	32.25	13	32.23	32.20	3	1,059	0.28%
2023/12/15	28	33.53	4	33.41	32.80	24	1,014	2.36%
2023/12/14	0	0.00	1	31.80	31.60	-1	742	-0.13%
2023/12/13	0	0.00	1	31.90	31.40	-1	727	-0.14%
2023/12/12	11	31.35	13	31.62	31.60	-2	716	-0.28%
2023/12/05	1	31.25	0	0.00	31.40	1	651	0.15%
2023/12/04	1	32.50	2.3	31.97	31.95	-1.3	631	-0.20%
2023/12/01	1	31.75	5.3	31.22	30.80	-4.3	517	-0.84%
2023/11/29	0	0.00	0.1	30.30	30.25	-0.1	468	-0.01%
2023/11/28	0	0.00	1	30.15	30.05	-1	474	-0.21%
2023/11/22	0	0.00	2	30.25	30.15	-2	502	-0.40%
2023/11/21	1	30.40	0.1	30.20	30.35	1	508	0.19%
2023/11/16	0	0.00	1	29.50	29.50	-1	511	-0.20%
2023/11/15	2	29.45	1	29.45	29.50	1	523	0.19%
2023/11/02	1	28.75	0	0.00	28.55	1	800	0.12%
2023/10/26	0	0.00	2	28.75	28.60	-2	1,469	-0.14%
2023/10/25	2	28.80	0	0.00	29.05	2	1,526	0.13%
2023/10/23	0	0.00	2	28.50	28.40	-2	1,584	-0.13%
2023/10/20	0.1	27.90	0.4	28.05	28.05	-0.4	1,590	-0.02%
2023/10/18	1	28.55	0	0.00	28.60	1	1,591	0.06%
2023/10/13	5	29.34	0	0.00	29.25	5	1,618	0.31%
2023/10/11	0	0.00	1	29.30	29.20	-1	1,654	-0.06%
2023/10/06	0	0.00	1	28.90	28.85	-1	1,658	-0.06%
2023/10/02	0.1	29.30	0	0.00	29.50	0.1	1,686	0.00%
2023/09/22	1	29.35	0	0.00	29.40	1	1,728	0.06%
2023/09/13	0	0.00	6	29.73	29.80	-6	1,756	-0.34%
2023/09/11	0	0.00	1	29.40	29.15	-1	1,763	-0.06%
2023/09/08	1	29.40	0	0.00	29.30	1	1,774	0.06%
2023/09/07	2	29.48	0	0.00	29.40	2	1,780	0.11%
2023/09/06	0.5	29.95	0	0.00	29.80	0.5	1,786	0.03%
2023/09/05	0	0.00	1	30.10	30.05	-1	1,799	-0.06%
2023/09/04	1	30.50	4	30.36	30.35	-3	1,812	-0.17%
2023/09/01	0	0.00	1	30.05	30.00	-1	1,807	-0.06%
2023/08/31	1	29.45	1	29.60	29.70	0	1,832	0.00%
2023/08/29	3	28.60	1	28.90	29.10	2	1,867	0.11%
2023/08/28	1	28.80	14	28.80	28.70	-13	1,867	-0.70%
2023/08/25	1	29.20	6	29.25	29.25	-5	1,857	-0.27%
2023/08/24	0	0.00	1	29.80	29.55	-1	1,856	-0.05%
2023/08/22	2	29.63	0	0.00	29.35	2	1,867	0.11%
2023/08/21	1	29.75	13	29.72	29.80	-12	1,869	-0.64%
2023/08/18	9	30.27	5	30.50	30.25	4	1,860	0.22%
2023/08/17	2	29.30	0	0.00	29.85	2	1,841	0.11%
2023/08/15	1	30.00	0	0.00	30.00	1	1,822	0.05%
2023/08/14	1	30.05	0	0.00	29.85	1	1,824	0.05%
2023/08/11	6	30.70	0	0.00	30.65	6	1,805	0.33%
2023/08/10	4	31.00	2	31.40	31.00	2	1,789	0.11%
2023/08/09	17	30.97	9	31.02	31.00	8	1,742	0.46%
2023/08/08	19	31.94	5	32.08	31.55	14	1,717	0.82%
2023/08/07	13.1	31.58	4	31.51	31.60	9.1	1,644	0.55%
2023/08/04	5	34.20	0	0.00	34.20	5	1,439	0.35%
2023/08/02	0	0.00	18.1	37.95	37.95	-18.1	1,358	-1.33%
2023/08/01	21	33.59	18.1	33.82	34.50	3	1,259	0.23%
2023/07/31	2	31.70	0	0.00	31.40	2	1,099	0.18%
2023/07/28	0	0.00	9	33.21	32.50	-9	1,176	-0.76%
2023/07/27	1	31.85	0	0.00	32.15	1	1,124	0.09%
2023/07/26	0	0.00	1	31.50	31.10	-1	1,082	-0.09%
2023/07/25	1	30.50	1	31.15	31.15	0	1,082	0.00%
2023/07/24	1	30.25	0	0.00	30.40	1	1,082	0.09%
2023/07/21	0.1	31.00	0	0.00	30.85	0.1	1,091	0.01%
2023/07/20	0.1	31.25	1	31.20	31.20	-0.9	1,113	-0.08%
2023/07/19	1	30.55	0	0.00	30.50	1	1,128	0.09%
2023/07/18	0	0.00	1	31.30	31.20	-1	1,173	-0.09%
2023/07/14	0	0.00	3	31.70	31.90	-3	1,546	-0.19%
2023/07/13	1.5	30.87	1	31.25	30.90	0.5	1,543	0.03%
2023/07/12	1	30.45	0	0.00	30.60	1	1,551	0.06%
2023/07/07	1.1	30.44	0	0.00	30.65	1.1	1,627	0.07%
2023/07/06	1	31.30	10	31.25	31.20	-9	1,617	-0.56%
2023/06/30	8	31.73	1	31.75	31.65	7	1,635	0.43%
2023/06/29	0	0.00	2	31.95	31.90	-2	1,635	-0.12%
2023/06/28	1	31.95	0	0.00	31.85	1	1,635	0.06%
2023/06/16	0.4	32.70	0	0.00	32.70	0.4	1,665	0.02%
2023/06/14	1	32.75	0	0.00	32.65	1	1,714	0.06%
2023/06/12	0	0.00	1	32.90	32.60	-1	1,731	-0.06%
2023/06/06	0	0.00	2	33.25	33.10	-2	1,775	-0.11%
2023/06/05	3	33.30	2	32.83	32.80	1	1,761	0.06%
2023/05/30	4	32.26	2	32.00	32.00	2	1,783	0.11%
2023/05/24	0	0.00	1	32.00	32.10	-1	1,870	-0.05%
2023/05/19	0	0.00	2	32.10	31.85	-2	1,984	-0.10%
2023/05/09	2	32.20	0	0.00	32.00	2	2,876	0.07%
2023/05/04	2	33.53	5	32.88	33.95	-3	3,079	-0.10%
2023/05/03	3	31.58	0	0.00	31.65	3	3,877	0.08%
2023/04/28	0	0.00	1	32.20	32.15	-1	4,380	-0.02%
2023/04/27	3	31.82	0	0.00	32.00	3	4,405	0.07%
2023/04/25	2	32.50	0	0.00	32.10	2	4,554	0.04%
2023/04/21	0	0.00	2	33.65	33.30	-2	5,269	-0.04%
2023/04/20	9	34.99	3	35.10	34.70	6	5,252	0.11%
2023/04/19	24	36.03	29	35.78	36.30	-5	5,209	-0.10%
2023/04/18	0	0.00	4	34.10	33.85	-4	4,927	-0.08%
2023/04/17	5	34.30	0	0.00	34.65	5	4,920	0.10%
2023/04/14	4	35.00	3	34.83	34.50	1	4,915	0.02%
2023/04/07	1	34.60	2	34.65	34.55	-1	4,951	-0.02%
2023/04/06	1	33.65	0	0.00	34.45	1	4,959	0.02%
2023/03/31	0	0.00	2	33.80	33.90	-2	4,975	-0.04%
2023/03/28	2	33.40	0	0.00	33.35	2	5,131	0.04%
2023/03/17	0	0.00	2	32.55	33.05	-2	5,478	-0.04%
2023/03/16	2	32.60	0	0.00	32.30	2	5,528	0.04%
2023/03/13	1	33.00	1	32.90	33.80	0	5,623	0.00%
2023/03/10	0	0.00	1	34.30	33.85	-1	5,642	-0.02%
2023/03/09	5	35.20	0	0.00	35.15	5	5,677	0.09%
2023/03/08	10	35.35	0	0.00	35.40	10	5,753	0.17%
2023/03/07	1	36.00	0	0.00	35.85	1	5,772	0.02%
2023/03/03	2	35.25	0	0.00	35.30	2	5,920	0.03%
2023/03/01	2	35.30	0	0.00	35.30	2	5,983	0.03%
2023/02/24	12	36.09	12	35.91	35.90	0	6,020	0.00%
2023/02/22	2	36.35	5	36.25	36.30	-3	6,163	-0.05%
2023/02/21	5	36.80	0	0.00	36.75	5	6,210	0.08%
2023/02/16	0	0.00	1	37.10	36.80	-1	6,921	-0.01%
2023/02/15	0	0.00	13	36.38	36.40	-13	6,998	-0.19%
2023/02/14	19	36.82	9	37.11	36.55	10	7,022	0.14%
2023/02/13	2	35.65	12	35.53	35.60	-10	6,964	-0.14%
2023/02/10	12	36.54	10	36.57	36.05	2	7,341	0.03%
2023/02/09	1	36.35	1	36.40	36.60	0	7,481	0.00%
2023/02/08	18	37.45	15	37.15	37.05	3	7,482	0.04%
2023/02/07	3	35.40	0	0.00	35.80	3	7,133	0.04%
2023/02/06	5	35.65	5	36.23	35.80	0	7,215	0.00%
2023/02/03	5	35.85	5	35.85	35.55	0	7,271	0.00%
2023/02/02	17	36.29	14	36.35	36.45	3	7,411	0.04%
2023/02/01	102	37.25	81	36.76	36.95	21	7,584	0.28%	大買/
2023/01/31	1	36.55	22	36.41	36.55	-21	7,139	-0.29%
2023/01/30	1	32.90	0	0.00	33.25	1	7,416	0.01%
2023/01/17	1	31.65	1	31.65	31.75	0	7,685	0.00%
2023/01/13	5	31.54	16	31.64	32.00	-11	7,647	-0.14%
2023/01/12	32	32.83	21	33.66	31.80	11	7,542	0.15%
2023/01/11	5	31.47	6	31.62	31.70	-1	6,981	-0.01%
2023/01/10	1	30.20	2	30.25	30.35	-1	6,794	-0.01%
2023/01/09	2	30.55	2	30.68	30.60	0	6,772	0.00%
2023/01/03	0	0.00	1	30.20	30.15	-1	6,717	-0.01%
2022/12/30	2	30.18	0	0.00	29.90	2	6,702	0.03%
2022/12/29	2	29.88	2	29.70	30.05	0	6,686	0.00%
2022/12/28	1	30.50	0	0.00	30.45	1	6,667	0.01%
2022/12/26	1	32.10	0	0.00	31.30	1	6,612	0.02%
2022/12/23	1	31.85	0	0.00	31.95	1	6,601	0.02%
2022/12/22	2	32.10	0	0.00	31.70	2	6,582	0.03%
2022/12/20	1	30.30	0	0.00	29.65	1	6,464	0.02%
2022/12/15	4	32.51	2	33.00	32.05	2	6,406	0.03%
2022/12/14	0	0.00	7	32.01	32.10	-7	6,294	-0.11%
2022/12/13	61	31.79	65	31.99	32.00	-4	6,229	-0.06%
2022/12/12	2	30.70	0	0.00	30.65	2	6,108	0.03%
2022/12/07	1	30.90	28	31.10	30.60	-27	5,979	-0.45%
2022/12/06	3	31.30	4	32.05	31.00	-1	5,954	-0.02%
2022/12/05	6	32.26	0	0.00	32.15	6	5,899	0.10%
2022/12/01	1.5	32.03	5	32.30	31.75	-3.5	5,804	-0.06%
2022/11/30	5	31.70	5	31.80	31.45	0	5,731	0.00%
2022/11/29	30	31.41	0	0.00	31.65	30	5,650	0.53%
2022/11/28	4	31.06	6	31.05	31.20	-2	5,620	-0.04%
2022/11/25	1	33.00	11	31.98	31.60	-10	5,589	-0.18%
2022/11/24	0	0.00	1	30.60	31.10	-1	5,437	-0.02%
2022/11/23	1	31.60	1	31.15	31.00	0	5,399	0.00%
2022/11/22	2	30.73	0	0.00	30.75	2	5,357	0.04%
2022/11/21	1	32.70	5	32.55	31.80	-4	5,291	-0.08%
2022/11/18	1	31.40	0	0.00	31.55	1	5,195	0.02%
2022/11/17	8	32.89	7	33.09	32.95	1	5,100	0.02%
2022/11/16	3	33.00	2	32.93	33.25	1	5,024	0.02%
2022/11/14	0	0.00	6	32.54	32.85	-6	4,322	-0.14%
2022/11/11	1	30.65	1	30.15	29.90	0	4,205	0.00%
2022/11/10	10	30.35	10	30.30	30.35	0	4,099	0.00%
2022/11/09	11	29.87	0	0.00	29.80	11	4,011	0.27%
2022/11/08	16	30.44	12	29.51	29.75	4	3,900	0.10%
2022/11/07	0	0.00	10	29.70	30.30	-10	3,517	-0.28%
2022/11/04	1	26.75	14	26.83	27.55	-13	3,318	-0.39%
2022/11/03	0	0.00	4	27.81	27.30	-4	3,246	-0.12%
2022/11/02	14	28.18	3	28.50	27.70	11	3,189	0.34%
2022/11/01	15	27.57	5	27.40	28.00	10	3,073	0.33%
2022/10/31	20	27.43	20	27.77	27.50	0	2,930	0.00%
2022/10/28	3	27.78	1	27.70	27.65	2	2,732	0.07%
2022/10/27	75	27.59	76	27.70	28.50	-1	2,457	-0.04%
2022/10/26	64	25.83	60	26.01	27.50	4	2,037	0.20%
2022/10/25	28	25.42	33	25.08	26.00	-5	1,460	-0.34%
2022/10/07	1	23.00	0	0.00	22.85	1	1,218	0.08%
2022/10/04	1	22.45	0	0.00	22.60	1	1,309	0.08%
2022/09/29	0	0.00	1	21.65	21.60	-1	1,340	-0.07%
2022/09/28	0	0.00	5	20.60	20.60	-5	1,352	-0.37%
2022/09/27	0	0.00	3	21.75	22.15	-3	1,359	-0.22%
2022/09/26	1	21.80	3	21.65	21.55	-2	1,367	-0.15%
2022/09/20	0	0.00	1	24.20	24.25	-1	1,395	-0.07%
2022/09/19	10	24.45	12	24.25	24.15	-2	1,407	-0.14%
2022/09/16	0	0.00	2	24.83	24.60	-2	1,415	-0.14%
2022/09/15	0	0.00	1	25.65	25.50	-1	1,418	-0.07%
2022/08/18	1	28.10	0	0.00	28.15	1	1,553	0.06%
2022/08/17	1	28.20	0	0.00	28.10	1	1,549	0.06%
2022/08/16	4	27.88	4	27.85	27.80	0	1,536	0.00%
2022/08/10	0	0.00	1	26.10	26.30	-1	1,514	-0.07%
2022/08/09	0	0.00	1	26.25	26.50	-1	1,532	-0.07%
2022/08/05	0	0.00	5	26.15	26.15	-5	1,560	-0.32%
2022/08/04	3	25.87	0	0.00	25.70	3	1,586	0.19%
2022/08/03	6	27.43	3	26.60	26.60	3	1,602	0.19%
2022/07/26	1	27.80	0	0.00	27.40	1	1,612	0.06%
2022/07/22	1	27.85	0	0.00	27.85	1	1,621	0.06%
2022/07/21	1	28.10	0	0.00	27.65	1	1,661	0.06%
2022/07/20	9	28.41	9	28.23	28.15	0	1,698	0.00%
2022/07/19	6	27.53	5	28.40	28.50	1	1,671	0.06%
2022/07/18	1	26.60	13	26.52	26.85	-12	1,598	-0.75%
2022/07/14	0	0.00	1	24.00	25.55	-1	1,578	-0.06%
2022/07/11	1	28.80	0	0.00	28.40	1	1,647	0.06%
2022/06/30	0	0.00	1	29.20	29.35	-1	1,586	-0.06%
2022/06/24	0	0.00	2	28.35	28.55	-2	1,583	-0.13%
2022/06/23	1	27.80	0	0.00	27.85	1	1,589	0.06%
2022/06/20	5	28.23	0	0.00	27.65	5	1,632	0.31%
2022/06/17	0	0.00	10	29.99	29.95	-10	1,631	-0.61%
2022/06/16	2	30.53	0.4	31.75	30.45	1.6	1,680	0.10%
2022/06/13	1	32.30	0	0.00	32.00	1	1,849	0.05%
2022/06/10	3	33.52	0	0.00	33.55	3	1,925	0.16%
2022/05/31	1	34.20	0	0.00	34.20	1	5,700	0.02%
2022/05/19	1	33.65	0	0.00	33.70	1	6,521	0.02%
2022/05/18	6	34.50	0	0.00	34.35	6	6,516	0.09%
2022/05/12	1	31.80	1	32.95	31.75	0	6,516	0.00%
2022/05/11	1	32.35	10	32.41	32.60	-9	6,549	-0.14%
2022/05/10	1	33.50	4	33.35	33.65	-3	6,645	-0.05%
2022/05/09	8	34.04	0	0.00	33.55	8	6,622	0.12%
2022/05/05	0	0.00	4	37.08	37.25	-4	6,600	-0.06%
2022/05/04	0	0.00	2	36.30	36.55	-2	6,606	-0.03%
2022/05/03	8	36.13	0	0.00	36.80	8	6,644	0.12%
2022/04/29	2	37.68	0	0.00	37.60	2	6,662	0.03%
2022/04/28	1	37.55	0	0.00	37.55	1	7,007	0.01%
2022/04/27	7.2	37.27	0	0.00	37.30	7.2	7,025	0.10%
2022/04/26	5	39.85	0	0.00	39.70	5	6,995	0.07%
2022/04/25	2	41.60	0	0.00	41.70	2	6,959	0.03%
2022/04/21	1	43.65	0	0.00	43.70	1	7,382	0.01%
2022/04/20	22	44.95	25	44.53	44.40	-3	7,579	-0.04%
2022/04/18	8	46.08	7	46.10	45.55	1	7,527	0.01%
2022/04/12	3	43.10	2	43.10	43.15	1	7,448	0.01%
2022/04/07	1	44.40	0	0.00	44.30	1	7,436	0.01%
2022/03/30	0	0.00	1	45.05	45.15	-1	7,458	-0.01%
2022/03/29	5	44.85	0	0.00	44.70	5	7,481	0.07%
2022/03/28	40	44.97	0	0.00	45.00	40	7,483	0.53%
2022/03/25	0	0.00	2	45.80	45.80	-2	7,473	-0.03%
2022/03/22	0	0.00	15	46.48	45.80	-15	7,409	-0.20%
2022/03/21	1	46.55	0	0.00	46.50	1	7,381	0.01%
2022/03/18	0	0.00	30	45.93	45.95	-30	7,339	-0.41%
2022/03/17	1	44.75	0	0.00	44.80	1	7,233	0.01%
2022/03/15	20	45.10	0	0.00	44.50	20	7,205	0.28%
2022/03/14	24	46.53	21	46.65	46.55	3	7,166	0.04%
2022/03/11	18	46.99	6	47.52	47.00	12	7,123	0.17%
2022/03/10	49	46.38	0	0.00	46.80	49	6,965	0.70%
2022/03/09	68	47.06	20	47.10	47.45	48	6,794	0.71%
2022/03/08	18	51.04	25	50.89	47.45	-7	6,515	-0.11%
2022/03/07	27	53.70	43	54.27	52.70	-16	5,747	-0.28%
2022/03/04	33	51.11	123	51.15	51.00	-90	4,597	-1.96%	大賣/
2022/03/03	3	47.03	5	46.49	47.05	-2	3,515	-0.06%
2022/03/02	12	46.45	108	46.09	45.70	-96	3,306	-2.90%	大賣/
2022/03/01	1	43.85	0	0.00	43.55	1	2,873	0.03%
2022/02/25	10	43.05	7	43.65	43.00	3	2,910	0.10%
2022/02/24	15	42.70	0	0.00	42.20	15	2,909	0.52%
2022/02/21	0	0.00	16	44.64	44.00	-16	2,914	-0.55%
2022/02/18	3	42.95	0	0.00	43.15	3	2,880	0.10%
2022/02/17	3	42.90	0	0.00	42.80	3	2,922	0.10%
2022/02/16	1	43.20	0	0.00	43.10	1	2,928	0.03%
2022/02/11	0	0.00	4	44.94	45.00	-4	3,004	-0.13%
2022/02/07	1	42.25	0	0.00	42.95	1	2,982	0.03%
2022/01/26	4	42.03	2	42.25	42.00	2	3,022	0.07%
2022/01/25	4	42.13	5	42.50	42.05	-1	3,057	-0.03%
2022/01/24	17	42.27	1	42.35	42.50	16	3,053	0.52%
2022/01/21	9	44.99	24	44.58	43.00	-15	3,042	-0.49%
2022/01/20	0	0.00	2	42.50	42.15	-2	2,748	-0.07%
2022/01/19	6	41.56	0	0.00	41.50	6	2,752	0.22%
2022/01/18	3	42.00	1	41.95	42.00	2	2,755	0.07%
2022/01/17	16	42.94	0	0.00	42.65	16	2,767	0.58%
2022/01/14	7	43.82	4	44.21	44.40	3	2,814	0.11%
2022/01/13	0	0.00	3	44.62	45.55	-3	2,481	-0.12%
2022/01/12	8	41.65	5	41.73	41.45	3	2,354	0.13%
2022/01/11	0	0.00	5	41.65	41.80	-5	2,462	-0.20%
2022/01/10	2	42.08	0	0.00	42.00	2	3,053	0.07%
2022/01/07	7	41.96	10	41.48	41.40	-3	3,208	-0.09%
2022/01/06	2	42.38	4	42.43	42.30	-2	3,314	-0.06%
2022/01/04	1	42.90	0	0.00	43.10	1	3,367	0.03%
2022/01/03	1	43.30	0	0.00	43.30	1	3,404	0.03%
2021/12/30	0	0.00	3	44.45	44.10	-3	3,431	-0.09%
2021/12/28	0	0.00	7	44.00	43.80	-7	3,539	-0.20%
2021/12/24	3	44.23	0	0.00	43.75	3	3,657	0.08%
2021/12/23	0	0.00	1	44.35	44.40	-1	3,674	-0.03%
2021/12/22	3	43.65	0	0.00	43.50	3	3,665	0.08%
2021/12/21	0	0.00	1	43.25	43.15	-1	3,672	-0.03%
2021/12/17	0	0.00	1	44.00	43.15	-1	3,725	-0.03%
2021/12/16	2	42.78	0	0.00	42.75	2	3,730	0.05%
2021/12/14	9	42.83	2	43.05	43.05	7	3,838	0.18%
2021/12/13	5	43.60	0	0.00	43.90	5	3,868	0.13%
2021/12/10	1	43.70	2	44.20	43.70	-1	3,954	-0.03%
2021/12/09	2	44.40	2	44.78	44.30	0	4,137	0.00%
2021/12/08	3	44.23	8	44.61	45.00	-5	4,250	-0.12%
2021/12/06	5	43.00	0	0.00	43.30	5	4,515	0.11%
2021/12/02	1	42.15	1	42.50	42.90	0	4,645	0.00%
2021/12/01	1	43.00	1	43.10	43.00	0	4,653	0.00%
2021/11/30	0	0.00	3	43.55	43.40	-3	4,698	-0.06%
2021/11/29	2	43.25	1	43.15	43.30	1	4,754	0.02%
2021/11/26	2	44.40	0	0.00	44.20	2	4,797	0.04%
2021/11/25	2	45.50	3	46.00	45.55	-1	4,873	-0.02%
2021/11/24	1	44.90	1	45.55	45.30	0	4,902	0.00%
2021/11/23	1	44.70	2	44.25	44.45	-1	4,959	-0.02%
2021/11/22	0	0.00	1	44.40	44.20	-1	5,167	-0.02%
2021/11/18	1	44.00	3	44.20	44.05	-2	5,321	-0.04%
2021/11/17	2	44.55	2	44.55	44.50	0	5,401	0.00%
2021/11/16	1	45.80	0	0.00	45.00	1	5,586	0.02%
2021/11/12	2	46.90	0	0.00	45.40	2	5,839	0.03%
2021/11/11	1	45.05	0	0.00	45.50	1	5,894	0.02%
2021/11/10	5	45.20	0	0.00	45.15	5	5,898	0.08%
2021/11/09	2	46.78	1	46.50	46.15	1	5,938	0.02%
2021/11/08	3	46.08	0	0.00	45.35	3	5,939	0.05%
2021/11/03	3	45.65	6	45.48	45.50	-3	6,032	-0.05%
2021/11/02	5	44.78	0	0.00	44.60	5	6,045	0.08%
2021/10/28	5	45.20	0	0.00	45.25	5	7,158	0.07%
2021/10/27	1	45.05	1	45.00	45.00	0	7,244	0.00%
2021/10/26	10	46.55	20	46.05	46.10	-10	7,434	-0.13%
2021/10/25	0	0.00	5	46.39	46.55	-5	7,539	-0.07%
2021/10/22	23	46.39	23	46.01	45.80	0	7,934	0.00%
2021/10/21	1	47.85	0	0.00	48.30	1	8,112	0.01%
2021/10/20	20	47.65	11	47.52	47.50	9	8,114	0.11%
2021/10/19	3	47.90	26	47.85	47.80	-23	8,135	-0.28%
2021/10/18	30	49.33	45	49.77	48.95	-15	8,148	-0.18%
2021/10/15	22	47.35	7	48.50	48.50	15	7,633	0.20%
2021/10/14	3	43.00	16	42.81	44.10	-13	7,533	-0.17%
2021/10/12	2	42.35	0	0.00	42.00	2	7,501	0.03%
2021/10/07	0	0.00	2	43.75	43.55	-2	7,704	-0.03%
2021/10/06	3	42.40	0	0.00	42.10	3	7,846	0.04%
2021/10/05	0	0.00	0.1	44.40	44.40	-0.1	7,931	0.00%
2021/10/04	5	43.31	9	43.20	42.60	-4	7,973	-0.05%
2021/10/01	6	45.17	2	44.65	44.65	4	8,066	0.05%
2021/09/30	2.1	47.03	3	46.10	47.00	-1	8,140	-0.01%
2021/09/29	4	46.76	0	0.00	46.55	4	8,248	0.05%
2021/09/28	2	47.85	0	0.00	47.90	2	8,387	0.02%
2021/09/24	0	0.00	1	48.00	48.00	-1	9,103	-0.01%
2021/09/23	0	0.00	4	47.50	47.65	-4	9,952	-0.04%
2021/09/22	9	47.66	6	47.26	47.50	3	10,941	0.03%
2021/09/17	3	48.98	2.1	49.34	49.65	0.9	11,448	0.01%
2021/09/16	7	50.11	21.6	49.76	49.75	-14.6	11,695	-0.12%
2021/09/15	6	50.22	5	50.16	50.10	1	12,224	0.01%
2021/09/14	67	53.52	14.7	54.32	51.90	52.3	13,052	0.40%
2021/09/13	8.8	54.58	7	54.43	55.00	1.8	13,103	0.01%
2021/09/10	5	53.66	9.9	54.85	52.70	-4.9	13,271	-0.04%
2021/09/09	1.6	53.00	0	0.00	52.80	1.6	13,243	0.01%
2021/09/08	10	52.40	0.6	53.83	51.90	9.4	13,513	0.07%
2021/09/07	1.5	54.57	18	53.83	54.80	-16.5	13,731	-0.12%
2021/09/06	1	53.00	1	53.00	53.20	0	13,912	0.00%
2021/09/03	10	53.90	12	54.82	52.80	-2	14,220	-0.01%
2021/09/02	1	53.30	4	54.25	54.60	-3	14,517	-0.02%
2021/09/01	10	54.10	12	54.25	54.00	-2	14,692	-0.01%
2021/08/31	21	53.79	3	54.13	54.70	18	14,906	0.12%
2021/08/30	1	52.50	3	53.10	53.10	-2	15,461	-0.01%
2021/08/27	0	0.00	2	52.80	52.50	-2	16,019	-0.01%
2021/08/26	24	54.33	21	54.81	51.20	3	16,493	0.02%
2021/08/25	6	51.73	5	52.20	52.40	1	17,670	0.01%
2021/08/24	1	52.50	14	51.56	52.40	-13	18,823	-0.07%
2021/08/23	7	50.51	16	50.50	50.60	-9	20,419	-0.04%
2021/08/20	42	47.30	4	46.59	48.30	38	21,391	0.18%
2021/08/19	45	48.92	10	47.19	46.65	35	22,011	0.16%
2021/08/18	14	49.17	77	49.26	50.80	-63	22,515	-0.28%
2021/08/17	30	51.69	27	52.44	49.80	3	22,944	0.01%
2021/08/16	2	54.30	0	54.10	54.10	2	23,775	0.01%
2021/08/13	11	55.92	20	56.05	55.20	-9	25,213	-0.04%
2021/08/12	5	55.00	6	55.35	57.00	-1	27,073	0.00%
2021/08/11	7	55.74	6	55.42	54.90	1	27,461	0.00%
2021/08/10	3	55.57	0	0.00	55.60	3	28,037	0.01%
2021/08/09	10	57.93	1	56.80	56.70	9	28,457	0.03%
2021/08/06	4	57.70	0	0.00	57.40	4	29,526	0.01%
2021/08/05	2	58.70	0	0.00	58.10	2	30,945	0.01%
2021/08/04	27	59.56	13	59.64	60.00	14	32,642	0.04%
2021/08/03	23	60.67	44	60.37	59.80	-21	34,596	-0.06%
2021/08/02	12	56.80	16	57.23	56.90	-4	35,213	-0.01%
2021/07/30	22	57.49	14	57.89	55.20	8	37,304	0.02%
2021/07/29	2	55.30	3	55.40	55.40	-1	39,363	0.00%
2021/07/28	21	57.85	10.1	59.78	55.10	11	39,767	0.03%
2021/07/27	6.1	58.26	12	58.29	59.40	-6	40,415	-0.01%
2021/07/23	0	0.00	95	54.09	55.20	-95	42,746	-0.22%
2021/07/22	4	53.63	2	55.40	53.50	2	44,419	0.00%
2021/07/21	6	56.20	5	55.78	55.10	1	45,746	0.00%
2021/07/20	3	56.93	2	56.75	56.90	1	46,938	0.00%
2021/07/19	4	59.20	5	59.94	58.60	-1	47,796	0.00%
2021/07/16	0	0.00	3.2	58.41	58.40	-3.2	48,642	-0.01%
2021/07/15	3	59.03	5.2	58.86	59.40	-2.2	48,996	0.00%
2021/07/14	10	56.99	9	58.32	58.80	1	49,574	0.00%
2021/07/13	13	58.27	8	58.78	57.30	5	50,056	0.01%
2021/07/12	3	60.67	4	61.80	60.60	-1	51,060	0.00%
2021/07/09	3	60.97	2	61.25	60.60	1	51,459	0.00%
2021/07/08	1	62.70	9	62.37	62.70	-8	51,741	-0.02%
2021/07/07	5	60.54	5.6	60.84	60.30	-0.6	51,944	0.00%
2021/07/06	3	62.40	9.1	62.67	62.10	-6.1	52,226	-0.01%
2021/07/05	6	62.17	2	63.10	61.90	4	53,187	0.01%
2021/07/02	13	62.35	10	61.82	61.70	3	53,266	0.01%
2021/07/01	31	64.86	40	64.45	62.70	-9	53,173	-0.02%
2021/06/30	73	67.53	43	67.74	66.40	30	52,930	0.06%
2021/06/29	81	66.26	51	66.28	65.50	30	52,215	0.06%
2021/06/28	8	64.15	14	64.44	63.70	-6	51,382	-0.01%
2021/06/25	19	63.49	27	63.47	63.00	-8	50,922	-0.02%
2021/06/24	76	63.94	72	63.94	63.30	4	50,995	0.01%
2021/06/23	75	64.19	69	64.22	61.40	6	50,461	0.01%
2021/06/22	2	58.50	10	60.42	61.00	-8	49,730	-0.02%
2021/06/21	17	56.59	12	56.64	55.50	5	49,528	0.01%
2021/06/18	10	60.04	11	60.30	59.40	-1	49,284	0.00%
2021/06/17	22	61.67	9	60.78	61.30	13	49,106	0.03%
2021/06/16	40	62.86	60	62.38	61.50	-20	48,923	-0.04%
2021/06/15	1	64.10	2	64.15	64.20	-1	48,718	0.00%
2021/06/11	17	65.11	37	64.36	63.60	-20	48,573	-0.04%
2021/06/10	3	62.33	7	63.57	64.60	-4	48,516	-0.01%
2021/06/09	4	64.10	8	63.81	63.30	-4	48,528	-0.01%
2021/06/08	3	63.70	4	63.98	63.30	-1	48,380	0.00%
2021/06/07	13	64.70	13	65.47	62.90	0	48,236	0.00%
2021/06/04	30.4	66.24	21	66.29	65.40	9.4	47,788	0.02%
2021/06/03	15	69.10	8	70.10	68.60	7	47,253	0.01%
2021/06/02	66	71.37	66	70.53	69.00	0	46,727	0.00%
2021/06/01	140	69.99	61	70.36	69.80	79	45,439	0.17%	大買/
2021/05/31	54	69.60	43	70.91	69.00	11	44,326	0.02%
2021/05/28	4	64.28	121	63.27	65.20	-117	42,745	-0.27%	大賣/鉅額交易
2021/05/27	21	60.90	20	60.81	59.30	1	41,861	0.00%
2021/05/26	6	57.42	51	57.27	58.80	-45	41,155	-0.11%
2021/05/25	27	58.72	5	58.30	57.20	22	40,762	0.05%
2021/05/24	114	59.20	15	59.37	59.60	99	40,463	0.24%	大買/
2021/05/21	99	60.25	117	60.23	60.50	-18	39,912	-0.05%	大賣/
2021/05/20	121	59.50	123	59.80	58.20	-2	39,093	-0.01%	大買/大賣/
2021/05/19	29	54.91	7	55.79	55.90	22	37,872	0.06%
2021/05/18	8	49.39	7	50.52	50.90	1	37,724	0.00%
2021/05/17	10	46.80	4	47.60	46.35	6	37,142	0.02%
2021/05/14	83	56.46	67	54.09	51.50	16	36,822	0.04%
2021/05/13	58	56.48	58	57.72	56.70	0	35,853	0.00%
2021/05/12	66	64.25	65	65.75	60.80	1	35,261	0.00%
2021/05/11	102	70.92	69	70.52	67.50	33	34,564	0.10%	大買/
2021/05/10	16	68.39	24	69.63	71.20	-8	32,464	-0.02%
2021/05/07	56	65.72	48	64.86	64.80	8	31,209	0.03%
2021/05/06	53	63.48	51	63.33	64.10	2	29,062	0.01%
2021/05/05	6	55.57	32	56.98	58.30	-26	26,861	-0.10%
2021/05/04	41	53.59	52	55.38	53.00	-11	26,451	-0.04%
2021/05/03	30	58.23	31	59.98	56.10	-1	25,634	0.00%
2021/04/29	44	61.19	23	61.77	60.50	21	24,820	0.08%
2021/04/28	52	60.92	30	61.29	61.90	22	23,416	0.09%
2021/04/27	68	54.84	42.8	55.40	56.30	25.2	21,866	0.12%
2021/04/26	15	50.70	24	50.45	51.20	-9	20,681	-0.04%
2021/04/23	32	49.96	8	50.35	46.60	24	19,643	0.12%
2021/04/22	25	47.91	69	46.87	48.80	-44	19,030	-0.23%
2021/04/21	32	44.78	14	44.83	44.40	18	18,493	0.10%
2021/04/20	31	46.31	31.1	45.12	44.45	-0.1	18,634	0.00%
2021/04/19	15	44.12	22	44.18	45.00	-7	19,184	-0.04%
2021/04/16	13	40.51	16	41.27	40.95	-3	18,721	-0.02%
2021/04/15	12	35.51	11	36.28	37.80	1	17,586	0.01%
2021/04/14	32	34.83	16	35.44	34.40	16	17,118	0.09%
2021/04/13	49	36.55	36	36.02	34.50	13	16,803	0.08%
2021/04/12	6	37.60	13.1	37.74	37.45	-7.1	16,508	-0.04%
2021/04/09	61	37.37	48	37.50	36.05	13	16,205	0.08%
2021/04/08	6	34.13	5	34.80	35.25	1	15,145	0.01%
2021/04/07	6	32.08	10	32.59	32.05	-4	14,958	-0.03%
2021/04/06	9	31.87	13	32.04	31.80	-4	14,788	-0.03%
2021/04/01	30	31.65	10	31.72	31.50	20	14,691	0.14%
2021/03/31	12	31.64	5	31.55	31.70	7	14,662	0.05%
2021/03/30	0	0.00	3	30.87	30.95	-3	15,570	-0.02%
2021/03/29	19	31.26	23	31.22	31.05	-4	16,594	-0.02%
2021/03/26	1	29.75	0	0.00	29.85	1	17,836	0.01%
2021/03/25	3	30.37	0	0.00	29.55	3	17,935	0.02%
2021/03/24	1	29.35	0	0.00	29.35	1	18,622	0.01%
2021/03/22	2	29.95	0	0.00	29.80	2	19,768	0.01%
2021/03/19	1	29.65	0	0.00	29.35	1	19,835	0.01%
2021/03/18	0	0.00	2	30.55	30.10	-2	19,918	-0.01%
2021/03/17	0.1	30.45	0	0.00	30.25	0.1	19,953	0.00%
2021/03/16	16	30.86	30	30.25	31.05	-14	19,961	-0.07%
2021/03/15	33	31.75	3	31.80	31.75	30	19,731	0.15%
2021/03/12	0	0.00	10	29.90	29.80	-10	19,465	-0.05%
2021/03/11	3	29.80	0	0.00	29.90	3	19,519	0.02%
2021/03/10	13	29.75	1	29.60	29.40	12	19,552	0.06%
2021/03/08	0	0.00	2	31.00	29.90	-2	19,671	-0.01%
2021/03/05	6	29.27	5	29.50	29.45	1	20,482	0.00%
2021/03/04	5	32.05	2	30.70	30.70	3	20,524	0.01%
2021/03/03	7	30.07	2	29.05	31.20	5	20,834	0.02%
2021/03/02	5	31.52	3	30.00	30.00	2	21,154	0.01%
2021/02/26	1	31.60	4	32.39	32.40	-3	21,351	-0.01%
2021/02/25	19	33.35	9	32.94	33.50	10	21,368	0.05%
2021/02/24	3	34.60	16	34.15	33.80	-13	21,286	-0.06%
2021/02/23	12	32.60	12	32.92	33.25	0	21,019	0.00%
2021/02/22	21	30.14	22	30.68	31.05	-1	20,640	0.00%
2021/02/19	11	28.55	45	28.83	28.25	-34	20,012	-0.17%
2021/02/18	0	0.00	33	27.04	27.30	-33	19,374	-0.17%
2021/02/17	0	0.00	4	24.85	24.85	-4	19,072	-0.02%
2021/02/04	10	22.80	0	0.00	22.30	10	18,825	0.05%
2021/02/03	8	24.21	13	24.22	22.95	-5	18,669	-0.03%
2021/02/02	5	22.25	4	23.76	23.80	1	17,770	0.01%
2021/02/01	31	19.91	32	21.53	21.65	-1	16,676	-0.01%
2021/01/29	32	21.04	40	20.73	19.70	-8	16,407	-0.05%
2021/01/27	15	21.96	20	21.60	21.35	-5	16,197	-0.03%
2021/01/26	14	22.09	20	22.51	21.65	-6	16,110	-0.04%
2021/01/25	34	23.21	33	22.81	22.80	1	15,973	0.01%
2021/01/22	27	22.24	10	22.75	22.70	17	15,707	0.11%
2021/01/21	0	0.00	2	21.85	21.90	-2	15,461	-0.01%
2021/01/20	8	22.46	0	0.00	22.30	8	15,232	0.05%
2021/01/19	3	23.87	21	24.76	23.85	-18	14,992	-0.12%
2021/01/18	8	24.11	4	23.80	23.65	4	14,721	0.03%
2021/01/15	31	26.49	6	26.62	26.00	25	14,485	0.17%
2021/01/14	5	26.90	20	26.20	27.65	-15	14,169	-0.11%
2021/01/13	71	28.68	49	28.41	27.10	22	13,791	0.16%
2021/01/12	54	30.94	18	29.94	28.55	36	13,240	0.27%
2021/01/11	0	0.00	5	30.32	30.80	-5	11,995	-0.04%
2021/01/05	1	28.85	2	29.00	28.85	-1	11,601	-0.01%
2020/12/28	20	25.05	0	0.00	25.80	20	11,304	0.18%
2020/12/25	2	25.58	2	25.60	25.80	0	11,182	0.00%
2020/12/24	52	28.28	59	27.73	27.15	-7	11,035	-0.06%
2020/12/23	65	24.91	88	24.65	26.05	-23	9,929	-0.23%
2020/12/22	41	25.98	31	26.38	23.70	10	8,811	0.11%
2020/12/21	0	0.00	2	24.30	24.35	-2	7,190	-0.03%
2020/12/18	79	21.67	85	21.96	22.15	-6	7,045	-0.09%
2020/12/17	57	19.26	51.1	19.53	20.15	5.9	6,172	0.10%
2020/12/16	4	18.35	10	19.25	18.35	-6	5,237	-0.11%
2020/12/15	2	18.00	5	18.00	17.50	-3	4,936	-0.06%
2020/12/14	5	17.90	0	0.00	17.75	5	4,792	0.10%
2020/12/11	0	0.00	1	16.80	17.45	-1	4,683	-0.02%
2020/12/10	0	0.00	10	16.65	16.65	-10	4,727	-0.21%
2020/12/09	5	16.30	15	16.45	16.55	-10	4,694	-0.21%
2020/12/08	15	16.08	25	16.47	16.50	-10	4,648	-0.22%
2020/12/07	22	16.47	10	16.45	16.50	12	4,550	0.26%
2020/12/03	7	16.64	8	16.49	16.40	-1	4,360	-0.02%
2020/12/02	23	17.58	0	0.00	17.10	23	4,226	0.54%
2020/12/01	40	17.31	7	17.36	17.60	33	3,968	0.83%
2020/11/30	0	0.00	10	16.00	16.00	-10	3,089	-0.32%
2020/11/27	1	14.45	21	14.16	14.55	-20	2,927	-0.68%
2020/11/26	13	12.80	11	12.66	13.25	2	2,526	0.08%
2020/11/25	9	12.29	0	0.00	12.40	9	2,063	0.44%
2020/11/24	3	11.30	1	11.45	11.30	2	1,668	0.12%
2020/11/23	1	11.10	3	10.50	11.45	-2	1,516	-0.13%
2020/11/20	3	10.33	5	10.45	10.45	-2	1,363	-0.15%
2020/11/17	0	0.00	15	10.05	10.25	-15	1,236	-1.21%
2020/10/26	0	0.00	0.1	9.51	9.55	-0.1	1,094	0.00%
2020/10/16	0	0.00	4	9.45	9.45	-4	1,070	-0.37%
2020/10/14	0	0.00	10	9.64	9.69	-10	1,062	-0.94%
2020/10/13	2	9.57	0	0.00	9.63	2	1,060	0.19%
2020/10/08	0	0.00	11	9.72	9.72	-11	1,071	-1.03%
2020/10/07	23	9.97	10	9.58	9.98	13	1,060	1.23%
2020/09/25	0	0.00	7	8.81	8.62	-7	1,025	-0.68%
2020/09/22	10	9.51	0	0.00	9.47	10	1,010	0.99%
2020/09/21	10	9.70	0	0.00	9.73	10	1,011	0.99%
2020/09/18	0	0.00	10	9.95	9.96	-10	1,013	-0.99%
2020/09/17	0	0.00	10	9.94	9.80	-10	996	-1.00%
2020/09/16	20	9.72	2	9.96	9.98	18	968	1.86%
2020/09/15	0	0.00	7	11.00	10.80	-7	880	-0.80%
2020/09/14	5	9.99	25	10.30	10.30	-20	704	-2.84%
2020/09/11	16	9.46	93	9.62	9.38	-77	618	-12.44%
2020/09/10	10	9.70	2	9.98	9.86	8	596	1.34%
2020/09/09	1	10.05	15	10.15	10.15	-14	571	-2.45%
2020/09/08	102	10.01	0	0.00	9.80	102	519	19.63%	大買/鉅額交易
2020/09/01	15	8.58	10	8.54	8.58	5	390	1.28%
2020/08/31	0	0.00	10	8.35	8.46	-10	382	-2.62%
2020/08/25	10	8.20	0	0.00	8.21	10	375	2.66%
2020/08/04	8	7.83	0	0.00	7.81	8	356	2.25%
2020/07/08	10	8.27	0	0.00	8.23	10	307	3.26%
2020/04/23	0	0.00	6	7.06	7.14	-6	257	-2.33%
2020/04/10	0	0.00	1	7.01	7.07	-1	241	-0.41%
2020/04/09	0	0.00	1	6.98	7.00	-1	241	-0.41%
2019/12/12	0	0.00	5	9.40	9.41	-5	149	-3.34%
2019/11/27	0	0.00	2	9.25	9.20	-2	172	-1.16%
2019/10/25	0	0.00	19	9.48	9.48	-19	176	-10.76%
2019/10/17	0	0.00	1	9.45	9.48	-1	186	-0.54%
2019/09/16	0	0.00	2	9.81	9.81	-2	263	-0.76%
2019/09/09	0	0.00	3	9.88	9.87	-3	273	-1.10%
2019/08/21	0	0.00	11	9.58	9.56	-11	274	-4.00%
2019/08/20	0	0.00	7	9.63	9.61	-7	275	-2.54%
2019/08/12	0	0.00	2	9.83	9.80	-2	282	-0.71%
2019/07/02	0	0.00	2	10.25	10.30	-2	433	-0.46%
2019/05/30	0	0.00	3	10.00	10.00	-3	520	-0.58%
2019/05/23	3	10.05	0	0.00	10.00	3	741	0.40%
2019/05/20	5	10.07	0	0.00	10.05	5	745	0.67%
2019/05/13	0	0.00	20	9.90	9.97	-20	744	-2.69%
2019/05/10	10	10.10	0	0.00	10.10	10	737	1.36%
2019/04/22	10	11.00	0	0.00	11.05	10	666	1.50%
2019/03/08	5	10.45	0	0.00	10.45	5	491	1.02%
2019/02/26	10	11.15	1	11.30	10.85	9	420	2.14%
2019/02/25	0	0.00	100	10.75	10.75	-100	305	-32.71%
2019/02/19	0	0.00	1	9.74	9.78	-1	216	-0.46%
2018/12/19	20	9.72	0	0.00	9.73	20	284	7.03%
2018/12/07	50	9.50	0	0.00	9.56	50	307	16.25%
2018/11/09	0	0.00	1	9.20	9.18	-1	348	-0.29%
2018/08/21	1	10.05	1	10.05	10.10	0	716	0.00%
2018/07/27	1	10.75	10	10.90	10.70	-9	851	-1.06%
2018/07/25	0	0.00	7	10.55	10.55	-7	806	-0.87%
2018/07/24	0	0.00	2	10.05	10.05	-2	784	-0.25%
2018/06/22	2	10.85	2	10.95	10.85	0	1,404	0.00%
2018/06/15	0	0.00	4	11.15	11.20	-4	1,401	-0.29%
2018/06/14	2	11.15	2	11.20	11.15	0	1,412	0.00%
2018/06/13	4	11.25	0	0.00	11.30	4	1,418	0.28%
2018/06/07	0	0.00	1	11.70	11.40	-1	1,415	-0.07%
2018/06/06	0	0.00	2	11.48	11.50	-2	1,397	-0.14%
2018/06/05	0	0.00	20	11.15	11.05	-20	1,352	-1.48%
2018/06/04	0	0.00	1	11.10	11.15	-1	1,359	-0.07%
2018/05/30	20	10.70	5	10.70	10.70	15	1,400	1.07%
2018/05/24	2	11.10	2	11.35	11.10	0	1,545	0.00%
2018/05/21	2	11.25	0	0.00	11.20	2	1,668	0.12%
2018/05/17	2	11.40	2	11.35	11.30	0	1,728	0.00%
2018/05/15	2	11.35	0	0.00	11.35	2	1,781	0.11%
2018/05/08	0	0.00	5	11.25	11.35	-5	2,036	-0.25%
2018/05/07	5	11.25	0	0.00	11.20	5	2,074	0.24%
2018/05/02	12	11.15	0	0.00	11.40	12	2,361	0.51%
2018/04/30	1	11.30	1	11.40	11.30	0	2,411	0.00%
2018/04/26	0	0.00	5	11.40	11.30	-5	2,589	-0.19%
2018/04/25	5	11.55	0	0.00	11.60	5	2,630	0.19%
2018/04/24	5	12.12	0	0.00	11.90	5	2,645	0.19%
2018/04/23	35	12.45	35	12.80	12.40	0	2,687	0.00%
2018/04/20	35	12.45	45	12.61	12.50	-10	2,695	-0.37%
2018/04/17	0	0.00	19	11.51	11.50	-19	3,117	-0.61%
2018/04/16	2	11.35	0	0.00	11.30	2	3,785	0.05%
2018/04/13	5	11.59	3	11.60	11.55	2	3,864	0.05%
2018/04/11	10	12.05	0	0.00	12.00	10	4,111	0.24%
2018/04/09	0	0.00	7	11.41	11.55	-7	4,519	-0.15%
2018/04/02	1	11.45	1	11.60	11.50	0	5,584	0.00%
2018/03/31	8	11.34	7	11.30	11.45	1	5,905	0.02%
2018/03/30	28	11.46	4	11.45	11.35	24	6,075	0.40%
2018/03/29	2	11.25	2	11.20	11.20	0	6,034	0.00%
2018/03/28	21	11.05	21	11.14	11.10	0	6,033	0.00%
2018/03/27	20	11.13	12	11.16	11.30	8	6,037	0.13%
2018/03/23	0	0.00	2	11.00	11.05	-2	6,034	-0.03%
2018/03/22	2	11.65	0	0.00	11.40	2	6,016	0.03%
2018/03/16	2	11.95	2	11.95	11.95	0	5,964	0.00%
2018/03/14	10	12.10	1	12.15	12.05	9	5,949	0.15%
2018/03/13	10	12.05	23	12.05	12.00	-13	5,934	-0.22%
2018/03/12	0	0.00	1	11.75	11.70	-1	5,890	-0.02%
2018/03/09	4	11.85	4	11.75	11.70	0	5,897	0.00%
2018/03/07	4	11.83	0	0.00	11.80	4	5,883	0.07%
2018/03/06	4	11.93	7	11.90	11.75	-3	5,872	-0.05%
2018/03/05	0	0.00	6	12.12	11.85	-6	5,863	-0.10%
2018/03/02	5	12.35	9	12.45	12.35	-4	5,883	-0.07%
2018/03/01	1	12.50	3	12.65	12.45	-2	5,852	-0.03%
2018/02/27	5	12.25	0	0.00	12.10	5	5,748	0.09%
2018/02/26	2	12.20	0	0.00	12.20	2	5,737	0.03%
2018/02/22	2	11.40	2	11.55	11.95	0	5,707	0.00%
2018/02/21	0	0.00	8	11.55	11.70	-8	5,653	-0.14%
2018/02/12	10	11.08	0	0.00	11.10	10	5,609	0.18%
2018/02/08	6	11.50	0	0.00	11.30	6	5,544	0.11%
2018/02/07	3	11.67	7	11.72	11.55	-4	5,526	-0.07%
2018/02/06	17	11.77	2	11.63	11.25	15	5,491	0.27%
2018/02/05	1	12.10	6	12.28	12.30	-5	5,425	-0.09%
2018/02/02	5	12.80	6	12.69	12.65	-1	5,404	-0.02%
2018/02/01	9	13.04	2	13.35	12.85	7	5,380	0.13%
2018/01/31	6	12.58	6	12.62	12.90	0	5,280	0.00%
2018/01/30	2	12.65	2	12.80	12.65	0	5,182	0.00%
2018/01/29	4	13.08	2	13.05	13.05	2	5,140	0.04%
2018/01/26	27	13.17	0	0.00	13.10	27	5,102	0.53%
2018/01/25	1	13.20	2	13.50	13.25	-1	5,062	-0.02%
2018/01/24	4	12.35	16	12.69	12.75	-12	4,867	-0.25%
2018/01/23	29	12.55	56	12.55	12.55	-27	4,811	-0.56%
2018/01/22	20	12.34	28	12.22	12.25	-8	4,744	-0.17%
2018/01/19	20	12.95	4	13.05	12.85	16	4,629	0.35%
2018/01/18	4	13.15	9	13.40	13.10	-5	4,569	-0.11%
2018/01/17	21	13.20	12	13.18	13.20	9	4,532	0.20%
2018/01/16	9	13.55	0	0.00	13.45	9	4,464	0.20%
2018/01/15	13	13.61	16	13.60	13.40	-3	4,416	-0.07%
2018/01/12	29	14.04	0	0.00	13.90	29	4,273	0.68%
2018/01/11	24	14.19	12	14.44	14.15	12	4,157	0.29%
2018/01/10	11	14.40	75	14.79	14.95	-64	3,842	-1.67%
2018/01/09	11	13.65	10	13.65	13.60	1	3,185	0.03%
2018/01/08	21	14.07	34	14.14	13.85	-13	3,107	-0.42%
2018/01/05	26	13.98	0	0.00	13.95	26	2,983	0.87%
2018/01/04	50	14.37	6	14.52	14.15	44	2,841	1.55%
2018/01/03	19	14.20	13	14.26	14.35	6	2,579	0.23%
2018/01/02	9	14.52	28	14.35	14.55	-19	2,338	-0.81%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－19天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－20天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－21天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析