第一銅 (2009)-元富-新莊券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.30
漲跌
▼0.45
漲幅
-0.96%
成交量
5,986張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	46.24	2	45.90	46.30	2	12,144	0.02%
2024/05/07	1	46.20	1	46.65	46.75	0	12,054	0.00%
2024/05/03	0	0.00	1.5	46.03	45.40	-1.5	11,846	-0.01%
2024/05/02	3	47.97	0	0.00	47.75	3	11,672	0.03%
2024/04/30	14.5	49.92	17	49.49	49.30	-2.5	11,524	-0.02%
2024/04/29	6	47.48	6	48.35	47.75	0	11,094	0.00%
2024/04/26	0	0.00	13	45.28	46.25	-13	10,661	-0.12%
2024/04/25	6	43.41	4	44.35	43.10	2	10,404	0.02%
2024/04/24	12	45.21	11	45.25	45.35	1	10,242	0.01%
2024/04/23	12	47.08	0	0.00	45.90	12	10,049	0.12%
2024/04/22	6	50.58	3	51.23	47.30	3	9,789	0.03%
2024/04/19	3	52.90	13	52.89	51.70	-10	9,225	-0.11%
2024/04/18	21	52.40	9	52.36	51.70	12	8,705	0.14%
2024/04/17	9	53.30	8	53.15	51.80	1	8,426	0.01%
2024/04/16	4	52.35	18	51.95	51.20	-14	7,913	-0.18%
2024/04/15	25.1	54.26	17	54.79	50.70	8.1	7,403	0.11%
2024/04/12	7	51.36	6	51.48	51.30	1	6,873	0.01%
2024/04/11	11	50.52	10	49.20	49.10	1	6,321	0.02%
2024/04/10	33	51.73	21	51.42	51.50	12	6,167	0.19%
2024/04/09	5	48.41	6	47.58	49.75	-1	5,182	-0.02%
2024/04/08	5	44.43	12	44.08	45.25	-7	4,698	-0.15%
2024/04/02	1	39.05	1.2	39.78	42.00	-0.2	4,044	0.00%
2024/04/01	15.1	38.88	30	39.84	40.00	-14.9	3,586	-0.42%
2024/03/25	0	0.00	0.1	36.50	36.55	-0.1	2,997	0.00%
2024/03/20	10.1	34.50	10	35.25	35.20	0.1	3,113	0.00%
2024/03/19	2	36.70	0	0.00	36.00	2	2,998	0.07%
2024/03/18	17.1	38.35	6	38.58	37.60	11.1	2,893	0.38%
2024/03/15	17	36.50	7	36.69	37.45	10	2,573	0.39%
2024/03/14	4	36.58	15	37.17	36.10	-11	2,402	-0.46%
2024/03/13	10	33.60	0	0.00	34.05	10	2,136	0.47%
2024/03/12	2	34.30	13	34.48	34.60	-11	2,072	-0.53%
2024/03/11	3	32.45	0	0.00	32.25	3	1,888	0.16%
2024/03/08	7	32.60	12	33.43	33.60	-5	1,858	-0.27%
2024/02/27	0	32.40	0	0.00	31.95	0	1,838	0.00%
2024/02/20	0	0.00	5	33.15	33.00	-5	1,806	-0.28%
2024/02/02	0	0.00	10	30.45	30.45	-10	1,671	-0.60%
2024/02/01	0	0.00	1	30.75	30.55	-1	1,668	-0.06%
2024/01/31	0	0.00	1	30.90	30.75	-1	1,666	-0.06%
2024/01/30	0	0.00	3	31.15	31.25	-3	1,660	-0.18%
2024/01/26	2	31.35	2	31.58	31.15	0	1,656	0.00%
2024/01/24	0	0.00	1	31.70	31.25	-1	1,644	-0.06%
2024/01/22	1	30.45	1	30.80	30.70	0	1,637	0.00%
2024/01/16	1	31.15	0	0.00	30.75	1	1,631	0.06%
2024/01/15	0	0.00	1	31.35	31.35	-1	1,623	-0.06%
2024/01/10	1	31.20	1	30.65	30.70	0	1,623	0.00%
2024/01/05	15	32.18	5	32.20	32.15	10	1,584	0.63%
2024/01/04	17	32.88	16	33.14	32.50	1	1,558	0.06%
2023/12/20	1	33.00	1	33.45	33.45	0	1,222	0.00%
2023/12/15	2	33.35	15	32.83	32.80	-13	1,014	-1.28%
2023/12/12	0	0.00	1	31.75	31.60	-1	716	-0.14%
2023/12/05	11	31.02	0	0.00	31.40	11	651	1.69%
2023/12/04	10	32.22	7	31.56	31.95	3	631	0.47%
2023/11/22	5	30.15	0	0.00	30.15	5	502	1.00%
2023/11/21	0	0.00	10	30.40	30.35	-10	508	-1.96%
2023/11/16	10	29.50	0	0.00	29.50	10	511	1.96%
2023/10/25	3	28.80	0	0.00	29.05	3	1,526	0.20%
2023/10/06	0	0.00	3	28.87	28.85	-3	1,658	-0.18%
2023/09/25	0	0.00	2	29.40	29.35	-2	1,719	-0.12%
2023/09/21	11	29.35	0	0.00	29.30	11	1,733	0.63%
2023/09/18	1	30.05	0	0.00	30.10	1	1,753	0.06%
2023/09/15	0	0.00	1	30.35	30.10	-1	1,758	-0.06%
2023/09/13	0	0.00	1	30.25	29.80	-1	1,756	-0.06%
2023/09/05	1	30.15	0	0.00	30.05	1	1,799	0.06%
2023/09/04	1	30.40	1.1	30.69	30.35	-0.1	1,812	-0.01%
2023/09/01	3	29.85	1	29.85	30.00	2	1,807	0.11%
2023/08/31	0	0.00	0	29.50	29.70	0	1,832	0.00%
2023/08/28	1	28.80	0	0.00	28.70	1	1,867	0.05%
2023/08/23	0	0.00	1	29.55	29.55	-1	1,860	-0.05%
2023/08/22	1	29.45	0	0.00	29.35	1	1,867	0.05%
2023/08/10	5	31.45	6	31.24	31.00	-1	1,789	-0.06%
2023/08/09	1	31.10	0	0.00	31.00	1	1,742	0.06%
2023/08/08	0	0.00	2	32.20	31.55	-2	1,717	-0.12%
2023/08/07	5	31.48	3	31.67	31.60	2	1,644	0.12%
2023/08/04	11	34.20	8	34.20	34.20	3	1,439	0.21%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	1	33.70	20.3	33.96	34.50	-19.3	1,259	-1.53%
2023/07/31	3	31.75	0	0.00	31.40	3	1,099	0.27%
2023/07/28	3	32.95	6	32.55	32.50	-3	1,176	-0.25%
2023/07/27	0	0.00	1	31.90	32.15	-1	1,124	-0.09%
2023/07/24	1	30.15	0	0.00	30.40	1	1,082	0.09%
2023/07/20	0	0.00	3	31.10	31.20	-3	1,113	-0.27%
2023/07/19	3	30.50	0	0.00	30.50	3	1,128	0.27%
2023/07/14	0	0.00	5	31.50	31.90	-5	1,546	-0.32%
2023/07/12	0.1	30.70	0	0.00	30.60	0.1	1,551	0.01%
2023/07/07	3	30.47	0	0.00	30.65	3	1,627	0.18%
2023/07/06	2	31.40	0	0.00	31.20	2	1,617	0.12%
2023/07/04	3	32.02	0	0.00	31.95	3	1,620	0.19%
2023/06/06	2	33.15	0	0.00	33.10	2	1,775	0.11%
2023/06/02	0	0.00	2	32.60	32.40	-2	1,749	-0.11%
2023/05/31	0	0.00	3	32.00	31.95	-3	1,772	-0.17%
2023/05/26	1	31.50	1	31.45	31.40	0	1,834	0.00%
2023/05/25	0	0.00	0.4	31.85	31.60	-0.4	1,849	-0.02%
2023/05/15	10	31.20	0	0.00	31.25	10	2,307	0.43%
2023/05/12	1	31.85	0	0.00	31.70	1	2,368	0.04%
2023/05/11	1	31.85	0	0.00	31.70	1	2,432	0.04%
2023/05/09	1	32.00	0	0.00	32.00	1	2,876	0.03%
2023/05/08	4	33.11	0	0.00	32.60	4	2,951	0.14%
2023/05/05	0	0.00	1	34.20	33.50	-1	3,008	-0.03%
2023/05/04	12	33.15	13	33.43	33.95	-1	3,079	-0.03%
2023/05/02	12	31.91	0	0.00	31.95	12	4,216	0.28%
2023/04/27	0	0.00	5	31.80	32.00	-5	4,405	-0.11%
2023/04/25	3	32.05	0	0.00	32.10	3	4,554	0.07%
2023/04/20	2	34.75	20	35.15	34.70	-18	5,252	-0.34%
2023/04/19	32	35.91	45	36.24	36.30	-13	5,209	-0.25%
2023/04/14	0	0.00	10	35.05	34.50	-10	4,915	-0.20%
2023/04/07	3	34.25	1	34.70	34.55	2	4,951	0.04%
2023/03/31	0	0.00	1	33.80	33.90	-1	4,975	-0.02%
2023/03/30	1	33.50	0	0.00	33.50	1	5,066	0.02%
2023/03/20	1	34.50	4	34.08	34.20	-3	5,486	-0.05%
2023/03/16	0	0.00	2	32.60	32.30	-2	5,528	-0.04%
2023/03/13	5	32.75	5	33.75	33.80	0	5,623	0.00%
2023/03/10	11	34.12	3	34.15	33.85	8	5,642	0.14%
2023/03/09	21	35.35	0	0.00	35.15	21	5,677	0.37%
2023/03/08	10	35.35	0	0.00	35.40	10	5,753	0.17%
2023/03/01	0.1	35.25	0	0.00	35.30	0.1	5,983	0.00%
2023/02/24	0	0.00	1	35.90	35.90	-1	6,020	-0.02%
2023/02/21	5	36.95	0	0.00	36.75	5	6,210	0.08%
2023/02/20	0	0.00	0.1	36.85	36.90	-0.1	6,334	0.00%
2023/02/17	3	36.80	0	0.00	36.85	3	6,852	0.04%
2023/02/16	1	36.50	0	0.00	36.80	1	6,921	0.01%
2023/02/15	1	36.70	2	36.70	36.40	-1	6,998	-0.01%
2023/02/14	1	36.95	1.1	37.48	36.55	-0.1	7,022	0.00%
2023/02/13	0.1	35.85	0	0.00	35.60	0.1	6,964	0.00%
2023/02/10	0.1	36.50	1	36.25	36.05	-1	7,341	-0.01%
2023/02/09	0.1	36.31	1	36.40	36.60	-1	7,481	-0.01%
2023/02/08	3	37.92	3	37.88	37.05	0	7,482	0.00%
2023/02/06	10	36.25	10	35.64	35.80	0	7,215	0.00%
2023/02/01	15.4	37.25	28	37.60	36.95	-12.6	7,584	-0.17%
2023/01/31	0	0.00	2	36.55	36.55	-2	7,139	-0.03%
2023/01/30	10	33.35	4	33.00	33.25	6	7,416	0.08%
2023/01/17	0	0.00	1	31.70	31.75	-1	7,685	-0.01%
2023/01/16	1.1	31.66	0	0.00	32.10	1.1	7,680	0.01%
2023/01/12	3	32.95	3.1	34.01	31.80	-0.1	7,542	0.00%
2023/01/11	0.1	31.50	0	0.00	31.70	0.1	6,981	0.00%
2023/01/09	1	30.70	9	30.73	30.60	-8	6,772	-0.12%
2023/01/05	0	0.00	3	30.05	29.70	-3	6,722	-0.04%
2022/12/29	5	29.90	0	0.00	30.05	5	6,686	0.07%
2022/12/21	1	31.00	1	30.70	30.90	0	6,498	0.00%
2022/12/15	10	32.55	0	0.00	32.05	10	6,406	0.16%
2022/12/14	2	31.85	1	31.95	32.10	1	6,294	0.02%
2022/12/13	0	0.00	8	31.96	32.00	-8	6,229	-0.13%
2022/12/12	6	30.63	8	31.00	30.65	-2	6,108	-0.03%
2022/12/09	1	31.80	2	31.80	31.80	-1	6,080	-0.02%
2022/12/06	6	31.18	0	0.00	31.00	6	5,954	0.10%
2022/12/05	2	32.45	3	32.37	32.15	-1	5,899	-0.02%
2022/12/01	6	32.23	0	0.00	31.75	6	5,804	0.10%
2022/11/28	1	31.10	0	0.00	31.20	1	5,620	0.02%
2022/11/25	2	32.35	0	0.00	31.60	2	5,589	0.04%
2022/11/21	0	0.00	1	33.00	31.80	-1	5,291	-0.02%
2022/11/17	31	32.96	32	33.00	32.95	-1	5,100	-0.02%
2022/11/16	5	32.93	3	33.13	33.25	2	5,024	0.04%
2022/11/15	2	33.40	7	33.58	34.20	-5	4,872	-0.10%
2022/11/14	0	0.00	7	31.26	32.85	-7	4,322	-0.16%
2022/11/11	13	30.46	8	30.55	29.90	5	4,205	0.12%
2022/11/10	4	29.93	1	30.30	30.35	3	4,099	0.07%
2022/11/09	6	30.05	2	30.43	29.80	4	4,011	0.10%
2022/11/08	13	30.95	10	29.55	29.75	3	3,900	0.08%
2022/11/07	10	28.95	14	29.53	30.30	-4	3,517	-0.11%
2022/11/03	0	0.00	5	27.80	27.30	-5	3,246	-0.15%
2022/11/02	5	27.60	8	28.21	27.70	-3	3,189	-0.09%
2022/11/01	5	27.69	2	27.85	28.00	3	3,073	0.10%
2022/10/31	19	27.22	10	27.60	27.50	9	2,930	0.31%
2022/10/28	19	27.84	19	27.94	27.65	0	2,732	0.00%
2022/10/27	24	27.15	31	27.41	28.50	-7	2,457	-0.28%
2022/10/26	22	25.86	15	26.01	27.50	7	2,037	0.34%
2022/10/25	11	25.38	12.1	24.93	26.00	-1.1	1,460	-0.07%
2022/10/24	0	0.00	1	23.65	23.65	-1	1,022	-0.10%
2022/10/21	2	20.73	3	21.08	21.50	-1	1,006	-0.10%
2022/10/20	1	20.40	2	20.50	20.40	-1	1,008	-0.10%
2022/10/19	0	0.00	1	21.35	21.00	-1	1,010	-0.10%
2022/10/17	1	20.00	1	20.30	20.75	0	1,023	0.00%
2022/10/13	2	21.10	2	20.60	20.60	0	1,097	0.00%
2022/10/12	1	21.90	0	0.00	21.35	1	1,165	0.09%
2022/10/11	1	22.20	0	0.00	22.05	1	1,201	0.08%
2022/10/06	0	0.00	1	22.80	22.85	-1	1,275	-0.08%
2022/09/30	1	21.65	0	0.00	21.85	1	1,336	0.07%
2022/09/29	1	20.90	2	21.55	21.60	-1	1,340	-0.07%
2022/09/28	1	21.10	1	20.65	20.60	0	1,352	0.00%
2022/09/26	1.1	22.19	0	0.00	21.55	1.1	1,367	0.08%
2022/09/22	1	23.35	1	23.60	23.65	0	1,388	0.00%
2022/09/21	1	24.20	1	24.05	24.10	0	1,387	0.00%
2022/09/20	3	24.27	3	24.22	24.25	0	1,395	0.00%
2022/09/19	1	24.55	1	24.90	24.15	0	1,407	0.00%
2022/09/16	4	24.78	0	0.00	24.60	4	1,415	0.28%
2022/09/15	1	25.50	1	25.70	25.50	0	1,418	0.00%
2022/09/13	4	26.24	0	0.00	26.05	4	1,480	0.27%
2022/09/12	15	26.27	15	26.10	26.10	0	1,512	0.00%
2022/09/08	0	0.00	5	25.60	25.60	-5	1,527	-0.33%
2022/09/07	3	25.10	0	0.00	25.05	3	1,534	0.20%
2022/08/25	1	27.95	2	27.95	27.95	-1	1,535	-0.07%
2022/08/24	1	28.40	0	0.00	27.80	1	1,539	0.06%
2022/08/18	0	0.00	1	28.15	28.15	-1	1,553	-0.06%
2022/08/17	0	0.00	1	28.35	28.10	-1	1,549	-0.06%
2022/08/16	1	27.80	1	28.15	27.80	0	1,536	0.00%
2022/08/15	0	0.00	1	28.20	28.20	-1	1,533	-0.07%
2022/08/12	0	0.00	4	27.55	27.60	-4	1,519	-0.26%
2022/08/11	0	0.00	1	26.80	26.65	-1	1,501	-0.07%
2022/08/09	1	26.25	0	0.00	26.50	1	1,532	0.07%
2022/08/08	1	26.05	1	26.30	26.45	0	1,545	0.00%
2022/08/05	1	26.10	0	0.00	26.15	1	1,560	0.06%
2022/08/03	1	27.10	0	0.00	26.60	1	1,602	0.06%
2022/08/01	1	28.95	1	28.60	28.95	0	1,628	0.00%
2022/07/29	1	27.90	0	0.00	28.00	1	1,594	0.06%
2022/07/27	0	0.00	4	28.39	28.20	-4	1,607	-0.25%
2022/07/26	6	27.64	0	0.00	27.40	6	1,612	0.37%
2022/07/25	0	0.00	1	28.25	28.15	-1	1,612	-0.06%
2022/07/22	0	0.00	2	27.95	27.85	-2	1,621	-0.12%
2022/07/21	2	27.68	0	0.00	27.65	2	1,661	0.12%
2022/07/20	1	28.30	1	28.30	28.15	0	1,698	0.00%
2022/07/19	3	28.02	3	28.03	28.50	0	1,671	0.00%
2022/07/18	1	26.40	5	26.50	26.85	-4	1,598	-0.25%
2022/07/15	1	25.05	0	0.00	24.85	1	1,578	0.06%
2022/07/14	3	24.85	2	25.05	25.55	1	1,578	0.06%
2022/07/13	1	26.90	1	27.20	26.75	0	1,561	0.00%
2022/07/11	1	28.70	0	0.00	28.40	1	1,647	0.06%
2022/07/08	0	0.00	1	28.60	29.30	-1	1,641	-0.06%
2022/07/07	3	27.55	2	27.88	27.90	1	1,630	0.06%
2022/07/06	3	27.90	3	28.45	27.50	0	1,627	0.00%
2022/07/01	5	28.17	0	0.00	27.60	5	1,608	0.31%
2022/06/27	0	0.00	1	29.30	29.50	-1	1,582	-0.06%
2022/06/24	0	0.00	2	28.75	28.55	-2	1,583	-0.13%
2022/06/23	0	0.00	3	28.00	27.85	-3	1,589	-0.19%
2022/06/21	1	29.50	1	29.90	29.70	0	1,651	0.00%
2022/06/20	5	28.73	8	28.14	27.65	-3	1,632	-0.18%
2022/06/17	2	29.90	5	29.87	29.95	-3	1,631	-0.18%
2022/06/16	3	31.20	1	30.65	30.45	2	1,680	0.12%
2022/06/10	0	0.00	3	33.55	33.55	-3	1,925	-0.16%
2022/06/08	0	0.00	0.1	34.75	34.60	-0.1	2,149	0.00%
2022/06/07	8	34.31	0	0.00	34.25	8	2,325	0.34%
2022/06/06	0.1	34.15	0	0.00	34.25	0.1	2,639	0.00%
2022/05/30	1	34.85	0	0.00	34.70	1	5,926	0.02%
2022/05/27	1	33.50	1	33.65	33.75	0	6,377	0.00%
2022/05/25	0	0.00	8	33.51	33.90	-8	6,429	-0.12%
2022/05/24	5	34.30	0	0.00	33.35	5	6,451	0.08%
2022/05/20	0	0.00	1	34.10	33.85	-1	6,465	-0.02%
2022/05/18	7	33.79	5	34.27	34.35	2	6,516	0.03%
2022/05/17	0	0.00	1	33.40	33.60	-1	6,512	-0.02%
2022/05/16	0	0.00	1	33.05	32.70	-1	6,504	-0.02%
2022/05/13	0	0.00	7	32.23	32.70	-7	6,514	-0.11%
2022/05/12	7	32.19	3	32.90	31.75	4	6,516	0.06%
2022/05/11	5	32.37	3	32.63	32.60	2	6,549	0.03%
2022/05/10	3	33.10	5	32.99	33.65	-2	6,645	-0.03%
2022/05/09	0	0.00	2	34.05	33.55	-2	6,622	-0.03%
2022/05/06	3	36.07	0	0.00	36.20	3	6,596	0.05%
2022/05/05	1	37.10	0	0.00	37.25	1	6,600	0.02%
2022/05/04	3	36.60	3	37.03	36.55	0	6,606	0.00%
2022/05/03	5	36.41	0	0.00	36.80	5	6,644	0.08%
2022/04/29	1	37.65	3	37.75	37.60	-2	6,662	-0.03%
2022/04/28	2	37.80	0	0.00	37.55	2	7,007	0.03%
2022/04/27	2	36.95	5	37.38	37.30	-3	7,025	-0.04%
2022/04/26	8	40.12	0	0.00	39.70	8	6,995	0.11%
2022/04/25	3	42.00	1	41.70	41.70	2	6,959	0.03%
2022/04/22	0	0.00	3	43.80	43.70	-3	6,998	-0.04%
2022/04/21	1	43.65	0	0.00	43.70	1	7,382	0.01%
2022/04/20	2	44.55	0	0.00	44.40	2	7,579	0.03%
2022/04/18	0	0.00	2	46.43	45.55	-2	7,527	-0.03%
2022/04/15	0	0.00	1	44.40	44.10	-1	7,438	-0.01%
2022/04/14	2	43.80	0	0.00	43.95	2	7,449	0.03%
2022/04/13	0	0.00	3	43.93	44.00	-3	7,452	-0.04%
2022/04/12	2	43.25	0.2	43.20	43.15	1.8	7,448	0.02%
2022/04/11	0	0.00	1	45.40	44.15	-1	7,445	-0.01%
2022/04/07	0	0.00	2	45.05	44.30	-2	7,436	-0.03%
2022/04/06	1	44.25	1	44.45	44.80	0	7,428	0.00%
2022/03/31	2	44.80	1	45.20	44.65	1	7,445	0.01%
2022/03/29	2	44.78	1	44.95	44.70	1	7,481	0.01%
2022/03/28	1	44.70	1	45.15	45.00	0	7,483	0.00%
2022/03/25	1	45.60	0	0.00	45.80	1	7,473	0.01%
2022/03/24	1	46.60	1	46.80	46.40	0	7,462	0.00%
2022/03/23	1	45.40	2	45.65	45.90	-1	7,422	-0.01%
2022/03/22	1	45.90	1	46.80	45.80	0	7,409	0.00%
2022/03/21	2	46.43	2	46.88	46.50	0	7,381	0.00%
2022/03/18	1	45.60	5	46.13	45.95	-4	7,339	-0.05%
2022/03/17	2	44.60	2	44.85	44.80	0	7,233	0.00%
2022/03/16	2	44.05	0.2	43.90	43.90	1.8	7,214	0.03%
2022/03/15	2	45.43	0	0.00	44.50	2	7,205	0.03%
2022/03/14	3	46.35	0	0.00	46.55	3	7,166	0.04%
2022/03/11	2	47.05	3	47.43	47.00	-1	7,123	-0.01%
2022/03/10	2	46.23	6	46.23	46.80	-4	6,965	-0.06%
2022/03/09	9.9	47.26	6	47.08	47.45	3.9	6,794	0.06%
2022/03/08	5	49.48	7	48.94	47.45	-2	6,515	-0.03%
2022/03/07	20	53.89	18	54.16	52.70	2	5,747	0.03%
2022/03/04	7	49.77	15	50.11	51.00	-8	4,597	-0.17%
2022/03/03	9	46.75	4	46.85	47.05	5	3,515	0.14%
2022/03/02	1	46.60	4	46.76	45.70	-3	3,306	-0.09%
2022/03/01	1	43.60	1	44.30	43.55	0	2,873	0.00%
2022/02/25	1	43.00	3	44.17	43.00	-2	2,910	-0.07%
2022/02/24	1	42.10	1	43.40	42.20	0	2,909	0.00%
2022/02/23	0	0.00	1	43.85	43.55	-1	2,898	-0.03%
2022/02/22	2	43.35	0	0.00	43.20	2	2,904	0.07%
2022/02/21	0	0.00	4	44.64	44.00	-4	2,914	-0.14%
2022/02/18	1	42.40	1	42.90	43.15	0	2,880	0.00%
2022/02/16	2	43.55	0	0.00	43.10	2	2,928	0.07%
2022/02/15	1	44.20	0	0.00	42.80	1	2,970	0.03%
2022/02/14	1	44.30	0	0.00	44.05	1	2,992	0.03%
2022/02/11	3	44.45	0	0.00	45.00	3	3,004	0.10%
2022/02/10	10	44.91	9	45.50	45.25	1	3,014	0.03%
2022/02/09	1	43.75	0	0.00	43.30	1	2,959	0.03%
2022/01/21	0	0.00	3	44.55	43.00	-3	3,042	-0.10%
2022/01/20	1	42.50	0	0.00	42.15	1	2,748	0.04%
2022/01/14	4	43.96	2	44.00	44.40	2	2,814	0.07%
2022/01/07	0	0.00	2	41.60	41.40	-2	3,208	-0.06%
2022/01/05	0	0.00	3	42.80	42.90	-3	3,339	-0.09%
2021/12/16	1	42.80	0	0.00	42.75	1	3,730	0.03%
2021/12/15	1	43.20	2	43.05	43.10	-1	3,772	-0.03%
2021/12/08	0	0.00	1	45.00	45.00	-1	4,250	-0.02%
2021/12/02	1	42.55	0	0.00	42.90	1	4,645	0.02%
2021/11/26	2	44.43	1	44.20	44.20	1	4,797	0.02%
2021/11/25	1	45.40	1	45.70	45.55	0	4,873	0.00%
2021/11/24	2	45.23	1	45.65	45.30	1	4,902	0.02%
2021/11/23	5	44.75	6	44.45	44.45	-1	4,959	-0.02%
2021/11/19	0	0.00	1	44.00	44.05	-1	5,209	-0.02%
2021/11/18	1	44.10	3	44.03	44.05	-2	5,321	-0.04%
2021/11/16	1	45.70	0	0.00	45.00	1	5,586	0.02%
2021/11/11	0	0.00	7	46.15	45.50	-7	5,894	-0.12%
2021/11/10	7	45.20	1.7	45.06	45.15	5.3	5,898	0.09%
2021/11/09	0	0.00	14	45.95	46.15	-14	5,938	-0.24%
2021/11/08	75	46.50	15	45.85	45.35	60	5,939	1.01%
2021/11/05	1	44.60	0	0.00	44.40	1	5,966	0.02%
2021/11/04	1	44.75	1	45.45	44.80	0	5,996	0.00%
2021/11/03	13	45.50	14	45.89	45.50	-1	6,032	-0.02%
2021/11/02	1	45.30	0	0.00	44.60	1	6,045	0.02%
2021/11/01	1	45.50	1	45.90	46.25	0	6,083	0.00%
2021/10/27	0	0.00	1.1	45.06	45.00	-1.1	7,244	-0.01%
2021/10/22	0	0.00	10	47.45	45.80	-10	7,934	-0.13%
2021/10/21	0.1	47.89	0	0.00	48.30	0.1	8,112	0.00%
2021/10/19	1	47.50	1	47.95	47.80	0	8,135	0.00%
2021/10/18	4	50.43	3	49.53	48.95	1	8,148	0.01%
2021/10/14	0	0.00	4	42.39	44.10	-4	7,533	-0.05%
2021/10/13	0	0.00	10	41.63	41.30	-10	7,487	-0.13%
2021/10/12	3	42.00	0	0.00	42.00	3	7,501	0.04%
2021/10/06	2	43.50	50	42.60	42.10	-48	7,846	-0.61%
2021/10/01	1	45.85	0	0.00	44.65	1	8,066	0.01%
2021/09/29	2	47.10	0	0.00	46.55	2	8,248	0.02%
2021/09/23	0	0.00	3	47.30	47.65	-3	9,952	-0.03%
2021/09/17	2	49.18	0	0.00	49.65	2	11,448	0.02%
2021/09/16	0	0.00	1	50.20	49.75	-1	11,695	-0.01%
2021/09/15	7	50.23	0	0.00	50.10	7	12,224	0.06%
2021/09/14	4	52.88	1	51.90	51.90	3	13,052	0.02%
2021/09/10	1	52.80	4	55.95	52.70	-3	13,271	-0.02%
2021/09/08	5	53.54	0	0.00	51.90	5	13,513	0.04%
2021/09/07	0	0.00	2	54.50	54.80	-2	13,731	-0.01%
2021/09/06	0	0.00	1	53.20	53.20	-1	13,912	-0.01%
2021/09/03	12	54.08	10	52.80	52.80	2	14,220	0.01%
2021/09/02	0	0.00	1	52.70	54.60	-1	14,517	-0.01%
2021/09/01	12	55.20	10	53.90	54.00	2	14,692	0.01%
2021/08/31	10	53.70	12	54.15	54.70	-2	14,906	-0.01%
2021/08/27	10	52.50	13	52.59	52.50	-3	16,019	-0.02%
2021/08/26	3	53.53	8	53.74	51.20	-5	16,493	-0.03%
2021/08/25	1	51.60	0	0.00	52.40	1	17,670	0.01%
2021/08/24	2	52.30	0	0.00	52.40	2	18,823	0.01%
2021/08/23	0	0.00	1	50.20	50.60	-1	20,419	0.00%
2021/08/20	10	47.10	12	47.18	48.30	-2	21,391	-0.01%
2021/08/19	1	48.40	0	0.00	46.65	1	22,011	0.00%
2021/08/18	3	47.93	1	49.00	50.80	2	22,515	0.01%
2021/08/17	3	50.77	0	0.00	49.80	3	22,944	0.01%
2021/08/16	2	54.10	2	55.10	54.10	0	23,775	0.00%
2021/08/11	6	56.27	5	54.70	54.90	1	27,461	0.00%
2021/08/09	4	57.28	0	0.00	56.70	4	28,457	0.01%
2021/08/06	3	58.53	4	57.75	57.40	-1	29,526	0.00%
2021/08/05	4	58.63	0	0.00	58.10	4	30,945	0.01%
2021/08/04	12	59.63	9	59.72	60.00	3	32,642	0.01%
2021/08/03	6	60.53	9	60.89	59.80	-3	34,596	-0.01%
2021/08/02	1	56.50	1	58.00	56.90	0	35,213	0.00%
2021/07/30	13	57.50	11	57.95	55.20	2	37,304	0.01%
2021/07/29	2	55.75	0	0.00	55.40	2	39,363	0.01%
2021/07/28	2	55.00	0	0.00	55.10	2	39,767	0.01%
2021/07/27	0	0.00	2	57.00	59.40	-2	40,415	0.00%
2021/07/26	0	0.00	0.4	54.20	54.00	-0.4	41,178	0.00%
2021/07/23	2	54.55	3.3	54.80	55.20	-1.3	42,746	0.00%
2021/07/22	1	55.60	10.5	53.86	53.50	-9.5	44,419	-0.02%
2021/07/21	1	55.10	1	55.50	55.10	0	45,746	0.00%
2021/07/20	1	57.00	24	56.90	56.90	-23	46,938	-0.05%
2021/07/19	1	58.60	5	59.10	58.60	-4	47,796	-0.01%
2021/07/16	1	58.30	0	0.00	58.40	1	48,642	0.00%
2021/07/14	4	56.85	0	0.00	58.80	4	49,574	0.01%
2021/07/13	0	0.00	2	57.70	57.30	-2	50,056	0.00%
2021/07/12	2	60.60	0	0.00	60.60	2	51,060	0.00%
2021/07/09	2	60.75	0	0.00	60.60	2	51,459	0.00%
2021/07/08	0.1	61.70	3	61.30	62.70	-2.9	51,741	-0.01%
2021/07/07	2	60.20	3	60.10	60.30	-1	51,944	0.00%
2021/07/06	1	62.00	2	62.60	62.10	-1	52,226	0.00%
2021/07/05	14	62.53	8	62.00	61.90	6	53,187	0.01%
2021/07/02	6	62.18	7	62.53	61.70	-1	53,266	0.00%
2021/07/01	9.1	64.82	12	64.86	62.70	-2.9	53,173	-0.01%
2021/06/30	22.1	67.31	20	67.31	66.40	2.1	52,930	0.00%
2021/06/29	20.1	66.43	24	66.41	65.50	-3.9	52,215	-0.01%
2021/06/28	20.1	64.33	13	64.22	63.70	7.1	51,382	0.01%
2021/06/25	5	64.70	3	62.90	63.00	2	50,922	0.00%
2021/06/24	10	63.40	8	63.91	63.30	2	50,995	0.00%
2021/06/23	46	63.90	14	63.86	61.40	32	50,461	0.06%
2021/06/22	0	0.00	1	58.90	61.00	-1	49,730	0.00%
2021/06/21	14	56.64	2	55.75	55.50	12	49,528	0.02%
2021/06/18	9	60.21	15	60.27	59.40	-6	49,284	-0.01%
2021/06/17	5	61.38	5	61.38	61.30	0	49,106	0.00%
2021/06/16	5	63.14	5	62.22	61.50	0	48,923	0.00%
2021/06/11	6	64.47	8.1	64.79	63.60	-2.1	48,573	0.00%
2021/06/10	3	65.10	0	0.00	64.60	3	48,516	0.01%
2021/06/09	0.1	63.30	0	0.00	63.30	0.1	48,528	0.00%
2021/06/08	1	64.70	1	63.30	63.30	0	48,380	0.00%
2021/06/07	5	65.28	8	62.96	62.90	-3	48,236	-0.01%
2021/06/04	10	66.54	6	67.02	65.40	4	47,788	0.01%
2021/06/03	31	69.45	17	69.81	68.60	14	47,253	0.03%
2021/06/02	21	71.02	24	71.90	69.00	-3	46,727	-0.01%
2021/06/01	28	70.88	18	69.45	69.80	10	45,439	0.02%
2021/05/31	32	69.99	25	71.41	69.00	7	44,326	0.02%
2021/05/28	10	63.38	43	64.74	65.20	-33	42,745	-0.08%
2021/05/27	29	60.26	29	60.25	59.30	0	41,861	0.00%
2021/05/26	8	58.14	28	58.68	58.80	-20	41,155	-0.05%
2021/05/25	1	57.00	15	57.78	57.20	-14	40,762	-0.03%
2021/05/24	26	60.17	13	60.06	59.60	13	40,463	0.03%
2021/05/21	17	59.53	15	59.83	60.50	2	39,912	0.01%
2021/05/20	88	58.83	70	59.71	58.20	18	39,093	0.05%
2021/05/19	0	0.00	3	55.90	55.90	-3	37,872	-0.01%
2021/05/18	12	49.31	15	50.02	50.90	-3	37,724	-0.01%
2021/05/17	2	46.68	5	46.83	46.35	-3	37,142	-0.01%
2021/05/14	23	54.79	15	55.87	51.50	8	36,822	0.02%
2021/05/13	19	58.68	8	56.94	56.70	11	35,853	0.03%
2021/05/12	21	64.52	28	63.36	60.80	-7	35,261	-0.02%
2021/05/11	29	72.34	12	72.76	67.50	17	34,564	0.05%
2021/05/10	6	70.52	8.2	68.95	71.20	-2.2	32,464	-0.01%
2021/05/07	30	64.65	31	64.61	64.80	-1	31,209	0.00%
2021/05/06	12	63.18	7	63.86	64.10	5	29,062	0.02%
2021/05/05	0	0.00	12	58.08	58.30	-12	26,861	-0.04%
2021/05/04	19	54.59	22	52.85	53.00	-3	26,451	-0.01%
2021/05/03	24	59.62	10	59.49	56.10	14	25,634	0.05%
2021/04/29	12	62.15	22	60.68	60.50	-10	24,820	-0.04%
2021/04/28	22.2	60.27	11	61.71	61.90	11.2	23,416	0.05%
2021/04/27	30	54.39	35	55.04	56.30	-5	21,866	-0.02%
2021/04/26	4	50.48	4	51.10	51.20	0	20,681	0.00%
2021/04/23	22	49.28	1	51.50	46.60	21	19,643	0.11%
2021/04/22	1	46.00	14	48.68	48.80	-13	19,030	-0.07%
2021/04/21	14	43.78	1	44.50	44.40	13	18,493	0.07%
2021/04/20	0	0.00	4	46.05	44.45	-4	18,634	-0.02%
2021/04/19	12	43.30	15	43.81	45.00	-3	19,184	-0.02%
2021/04/16	10	41.25	8	41.28	40.95	2	18,721	0.01%
2021/04/15	1	35.70	104	36.28	37.80	-103	17,586	-0.59%	大賣/鉅額交易
2021/04/14	5	34.86	200	35.08	34.40	-195	17,118	-1.14%	大賣/鉅額交易
2021/04/13	300	37.56	33	35.07	34.50	267	16,803	1.59%	大買/鉅額交易
2021/04/12	2	36.90	7	37.49	37.45	-5	16,508	-0.03%
2021/04/09	12	37.08	16	36.96	36.05	-4	16,205	-0.02%
2021/04/08	0	0.00	1.1	35.25	35.25	-1.1	15,145	-0.01%
2021/04/07	1	31.90	0	0.00	32.05	1	14,958	0.01%
2021/04/06	30	31.80	6	32.20	31.80	24	14,788	0.16%
2021/04/01	1	31.75	1	31.95	31.50	0	14,691	0.00%
2021/03/30	1	30.50	0	0.00	30.95	1	15,570	0.01%
2021/03/29	6	31.88	0	0.00	31.05	6	16,594	0.04%
2021/03/25	0	0.00	6	30.45	29.55	-6	17,935	-0.03%
2021/03/24	1	29.45	0	0.00	29.35	1	18,622	0.01%
2021/03/23	5	29.53	0	0.00	29.80	5	19,528	0.03%
2021/03/22	1	29.70	0	0.00	29.80	1	19,768	0.01%
2021/03/19	4	29.48	2	29.45	29.35	2	19,835	0.01%
2021/03/15	0	0.00	14	30.81	31.75	-14	19,731	-0.07%
2021/03/12	2	29.55	0	0.00	29.80	2	19,465	0.01%
2021/03/11	1.1	29.60	0	0.00	29.90	1.1	19,519	0.01%
2021/03/10	12	29.53	0	0.00	29.40	12	19,552	0.06%
2021/03/05	4	29.80	0	0.00	29.45	4	20,482	0.02%
2021/03/03	6	29.25	9	29.78	31.20	-3	20,834	-0.01%
2021/03/02	12	30.73	3	32.00	30.00	9	21,154	0.04%
2021/02/26	8	32.30	2	32.75	32.40	6	21,351	0.03%
2021/02/25	4	33.20	3	33.20	33.50	1	21,368	0.00%
2021/02/24	0	0.00	12	34.58	33.80	-12	21,286	-0.06%
2021/02/23	3	31.93	9	32.52	33.25	-6	21,019	-0.03%
2021/02/22	3	31.05	9	30.31	31.05	-6	20,640	-0.03%
2021/02/19	14	28.67	27.5	28.57	28.25	-13.5	20,012	-0.07%
2021/02/18	0	0.00	11.5	26.81	27.30	-11.5	19,374	-0.06%
2021/02/17	0	0.00	2.5	24.85	24.85	-2.5	19,072	-0.01%
2021/02/05	5	22.50	0	0.00	22.60	5	18,973	0.03%
2021/02/03	77	23.60	72	24.41	22.95	5	18,669	0.03%
2021/02/02	10	22.50	11	23.69	23.80	-1	17,770	-0.01%
2021/02/01	2	21.25	1	21.05	21.65	1	16,676	0.01%
2021/01/29	1	20.75	1	21.35	19.70	0	16,407	0.00%
2021/01/28	1	20.75	1	21.00	20.70	0	16,292	0.00%
2021/01/27	1	21.55	1	21.40	21.35	0	16,197	0.00%
2021/01/26	15	22.12	3	21.65	21.65	12	16,110	0.07%
2021/01/25	21	22.92	1	23.65	22.80	20	15,973	0.13%
2021/01/22	1	21.40	1	22.05	22.70	0	15,707	0.00%
2021/01/21	3	22.45	3	22.35	21.90	0	15,461	0.00%
2021/01/20	13	23.26	12	22.43	22.30	1	15,232	0.01%
2021/01/19	3	24.78	5	24.66	23.85	-2	14,992	-0.01%
2021/01/18	3.5	24.26	1	23.50	23.65	2.5	14,721	0.02%
2021/01/15	2	25.90	20	25.80	26.00	-18	14,485	-0.12%
2021/01/14	16	26.25	5	26.76	27.65	11	14,169	0.08%
2021/01/13	1	28.85	0	0.00	27.10	1	13,791	0.01%
2021/01/12	18	31.34	9	31.38	28.55	9	13,240	0.07%
2021/01/11	0	0.00	10	30.80	30.80	-10	11,995	-0.08%
2021/01/07	0	0.00	2	27.20	27.60	-2	11,746	-0.02%
2021/01/06	12	28.11	0	0.00	27.95	12	11,682	0.10%
2021/01/05	1	28.80	3	28.10	28.85	-2	11,601	-0.02%
2020/12/29	214	25.67	0	0.00	25.80	214	11,361	1.88%	大買/鉅額交易
2020/12/24	8	28.15	4.3	27.52	27.15	3.7	11,035	0.03%
2020/12/23	145	25.45	277	24.64	26.05	-132	9,929	-1.33%	大買/大賣/鉅額交易
2020/12/22	256.3	26.07	260	25.41	23.70	-3.7	8,811	-0.04%	大買/大賣/
2020/12/21	5	23.90	0	0.00	24.35	5	7,190	0.07%
2020/12/18	10	21.06	93	22.10	22.15	-83	7,045	-1.18%
2020/12/17	7	19.45	4	19.25	20.15	3	6,172	0.05%
2020/12/16	2	18.53	1	18.35	18.35	1	5,237	0.02%
2020/12/15	3	17.65	28	18.40	17.50	-25	4,936	-0.51%
2020/12/14	31	17.98	5	17.00	17.75	26	4,792	0.54%
2020/12/11	5	16.80	10	16.80	17.45	-5	4,683	-0.11%
2020/12/10	0	0.00	2	16.65	16.65	-2	4,727	-0.04%
2020/12/09	0	0.00	5	16.40	16.55	-5	4,694	-0.11%
2020/12/07	1	16.50	0	0.00	16.50	1	4,550	0.02%
2020/12/04	0	0.00	3	17.17	17.25	-3	4,451	-0.07%
2020/12/03	1	16.55	0	0.00	16.40	1	4,360	0.02%
2020/12/02	6	17.46	3	17.35	17.10	3	4,226	0.07%
2020/12/01	5	17.57	1	17.30	17.60	4	3,968	0.10%
2020/11/27	0	0.00	52	13.97	14.55	-52	2,927	-1.78%
2020/11/26	162	12.76	110	13.00	13.25	52	2,526	2.06%	大買/大賣/
2020/11/25	16	12.15	26	12.37	12.40	-10	2,063	-0.48%
2020/11/24	4	11.14	1	11.30	11.30	3	1,668	0.18%
2020/11/23	9	10.79	10	11.40	11.45	-1	1,516	-0.07%
2020/11/18	0	0.00	2	9.99	10.10	-2	1,280	-0.16%
2020/10/30	0	0.00	10	9.50	9.38	-10	1,118	-0.89%
2020/10/28	2	9.38	0	0.00	9.39	2	1,104	0.18%
2020/10/06	0	0.00	12	9.86	9.86	-12	1,033	-1.16%
2020/09/28	10	8.94	0	0.00	9.03	10	1,029	0.97%
2020/09/24	2	9.00	0	0.00	8.95	2	1,018	0.20%
2020/09/17	20	9.78	0	0.00	9.80	20	996	2.01%
2020/09/15	0	0.00	10	10.86	10.80	-10	880	-1.14%
2020/09/10	10	9.86	0	0.00	9.86	10	596	1.68%
2020/09/08	0	0.00	10	10.05	9.80	-10	519	-1.92%
2020/07/23	0	0.00	8	8.01	8.14	-8	350	-2.28%
2020/07/08	10	8.29	0	0.00	8.23	10	307	3.26%
2020/06/30	0	0.00	11	8.26	8.23	-11	279	-3.93%
2020/06/29	11	8.12	0	0.00	8.15	11	266	4.13%
2020/06/01	8	7.41	0	0.00	7.43	8	269	2.96%
2020/04/07	0	0.00	4	6.89	6.96	-4	239	-1.67%
2020/04/01	2	6.48	0	0.00	6.45	2	237	0.84%
2020/03/27	2	6.35	0	0.00	6.28	2	254	0.78%
2019/07/26	0	0.00	20	10.10	10.25	-20	312	-6.40%
2019/07/03	0	0.00	7	10.55	10.50	-7	449	-1.56%
2019/07/01	7	10.51	0	0.00	10.40	7	435	1.61%
2019/05/13	0	0.00	1	10.00	9.97	-1	744	-0.13%
2019/03/18	21	10.65	0	0.00	10.80	21	538	3.90%
2019/03/08	0	0.00	1	10.10	10.45	-1	491	-0.20%
2019/02/27	0	0.00	4	10.85	10.90	-4	437	-0.91%
2019/02/26	1	11.25	4	11.20	10.85	-3	420	-0.71%
2019/02/25	0	0.00	1	10.70	10.75	-1	305	-0.33%
2019/02/22	1	9.79	0	0.00	9.80	1	227	0.44%
2019/02/11	4	9.98	0	0.00	9.84	4	208	1.92%
2018/10/18	0.2	9.37	0	0.00	9.32	0.2	486	0.04%
2018/08/31	0	10.15	0	0.00	10.15	0	596	0.00%
2018/08/30	0.1	10.10	0	0.00	10.10	0.1	623	0.02%
2018/08/08	0	0.00	2	10.55	10.50	-2	789	-0.25%
2018/08/07	2	10.55	0	0.00	10.55	2	797	0.25%
2018/08/02	0	0.00	3	10.50	10.45	-3	841	-0.36%
2018/07/30	3	10.90	0	0.00	10.75	3	862	0.35%
2018/07/27	3	10.90	5	10.86	10.70	-2	851	-0.23%
2018/07/26	2	10.45	0	0.00	10.40	2	803	0.25%
2018/07/06	0	9.98	0	0.00	10.00	0	1,209	0.00%
2018/07/05	0.2	10.15	0	0.00	10.05	0.2	1,265	0.02%
2018/06/25	0	0.00	5	10.85	10.80	-5	1,390	-0.36%
2018/06/11	0	0.00	5	11.50	11.45	-5	1,409	-0.35%
2018/06/06	5	11.55	0	0.00	11.50	5	1,397	0.36%
2018/05/10	0	0.00	3	11.45	11.30	-3	1,859	-0.16%
2018/04/26	0	0.00	7	11.50	11.30	-7	2,589	-0.27%
2018/04/25	0	0.00	10	11.58	11.60	-10	2,630	-0.38%
2018/04/24	5	12.00	5	12.00	11.90	0	2,645	0.00%
2018/04/23	5	12.65	0	0.00	12.40	5	2,687	0.19%
2018/04/20	17	12.50	32	12.50	12.50	-15	2,695	-0.56%
2018/04/02	0	0.00	1	11.50	11.50	-1	5,584	-0.02%
2018/03/30	0	0.00	1	11.35	11.35	-1	6,075	-0.02%
2018/03/22	0	0.00	1	11.40	11.40	-1	6,016	-0.02%
2018/03/13	40	12.10	10	12.05	12.00	30	5,934	0.51%
2018/02/07	0	0.00	1	11.55	11.55	-1	5,526	-0.02%
2018/01/31	0	0.00	1	12.90	12.90	-1	5,280	-0.02%
2018/01/24	0	0.00	1	12.65	12.75	-1	4,867	-0.02%
2018/01/23	1	12.55	1	12.70	12.55	0	4,811	0.00%
2018/01/16	1	13.45	2	13.55	13.45	-1	4,464	-0.02%
2018/01/15	2	13.45	0	0.00	13.40	2	4,416	0.05%
2018/01/12	0	0.00	2	14.00	13.90	-2	4,273	-0.05%
2018/01/11	12	14.72	0	0.00	14.15	12	4,157	0.29%
2018/01/10	2	14.35	3	14.57	14.95	-1	3,842	-0.03%
2018/01/08	5	14.09	51	14.10	13.85	-46	3,107	-1.48%
2018/01/04	2	14.28	4	14.51	14.15	-2	2,841	-0.07%
2018/01/03	3	14.35	6	14.45	14.35	-3	2,579	-0.12%
2018/01/02	18	14.23	22	14.38	14.55	-4	2,338	-0.17%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－26天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－27天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－28天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元富-新莊 券商分點個股進出 元富-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析