第一銅 (2009)-元富-彰化券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
49.30
漲跌
▲1.55
漲幅
+3.25%
成交量
26,240張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	42	49.55	18	49.55	49.30	24	11,524	0.21%
2024/04/29	37	47.94	21.1	48.04	47.75	15.9	11,094	0.14%
2024/04/26	11	44.93	9	44.26	46.25	2	10,661	0.02%
2024/04/25	1.1	43.72	30	43.60	43.10	-29	10,404	-0.28%
2024/04/24	2	44.80	2	45.20	45.35	0	10,242	0.00%
2024/04/23	6	46.55	5	46.30	45.90	1	10,049	0.01%
2024/04/22	10	48.42	4.2	52.38	47.30	5.9	9,789	0.06%
2024/04/19	45.1	53.69	34	52.81	51.70	11.1	9,225	0.12%
2024/04/18	1	52.30	1	51.90	51.70	0	8,705	0.00%
2024/04/17	7	53.06	38	52.52	51.80	-31	8,426	-0.37%
2024/04/16	8	52.18	5	53.62	51.20	3	7,913	0.04%
2024/04/15	80	54.61	45	54.25	50.70	35	7,403	0.47%
2024/04/12	25	51.46	31	51.58	51.30	-6	6,873	-0.09%
2024/04/11	7	50.33	1	51.00	49.10	6	6,321	0.09%
2024/04/10	21	51.94	96	50.94	51.50	-75	6,167	-1.22%
2024/04/09	16	48.63	16	49.18	49.75	0	5,182	0.00%
2024/04/08	11	44.91	7.1	44.37	45.25	4	4,698	0.08%
2024/04/03	3	41.40	5	41.50	41.15	-2	4,209	-0.05%
2024/04/02	41.6	40.95	39	41.34	42.00	2.6	4,044	0.06%
2024/04/01	31	39.31	18	39.68	40.00	13	3,586	0.36%
2024/03/29	0	0.00	12	36.68	37.45	-12	3,146	-0.38%
2024/03/27	50	35.80	1	35.95	35.85	49	2,999	1.63%
2024/03/26	33	36.49	20	36.15	36.15	13	2,992	0.44%
2024/03/21	0	0.00	3	35.30	34.90	-3	2,894	-0.10%
2024/03/18	5	39.75	6	39.47	37.60	-1	2,893	-0.03%
2024/03/15	1	36.70	4.1	36.51	37.45	-3.1	2,573	-0.12%
2024/03/14	5	36.09	11	36.78	36.10	-6	2,402	-0.25%
2024/03/13	2	33.50	4	34.05	34.05	-2	2,136	-0.09%
2024/03/12	4	34.03	8	34.70	34.60	-4	2,072	-0.19%
2024/03/11	2	32.50	0	0.00	32.25	2	1,888	0.11%
2024/03/08	0	0.00	2	33.60	33.60	-2	1,858	-0.11%
2024/03/06	2	32.50	0	0.00	32.75	2	1,901	0.11%
2024/02/27	0	32.40	0	0.00	31.95	0	1,838	0.00%
2024/02/26	0	0.00	4	32.45	32.45	-4	1,831	-0.22%
2024/02/21	0	0.00	1	32.75	32.65	-1	1,822	-0.05%
2024/02/20	0	0.00	1	33.15	33.00	-1	1,806	-0.06%
2024/02/19	0	0.00	5	32.97	32.85	-5	1,752	-0.29%
2024/02/02	0	0.00	1	30.50	30.45	-1	1,671	-0.06%
2024/01/24	1	31.50	0	0.00	31.25	1	1,644	0.06%
2024/01/23	0	0.00	5	30.88	30.95	-5	1,638	-0.31%
2024/01/22	0	0.00	3	30.80	30.70	-3	1,637	-0.18%
2024/01/18	0	0.00	0	30.15	30.15	0	1,635	0.00%
2024/01/12	0	0.00	5	30.90	31.00	-5	1,623	-0.31%
2024/01/11	0	0.00	2	31.10	31.10	-2	1,626	-0.12%
2024/01/09	0	0.00	2	31.55	31.50	-2	1,609	-0.12%
2024/01/05	0	0.00	1	32.05	32.15	-1	1,584	-0.06%
2024/01/04	5	33.03	2	32.75	32.50	3	1,558	0.19%
2024/01/02	0	0.00	9	31.60	31.35	-9	1,363	-0.66%
2023/12/29	0	0.00	9	32.02	32.00	-9	1,347	-0.67%
2023/12/26	0	0.00	2	32.00	31.95	-2	1,295	-0.15%
2023/12/25	0	0.00	3	31.97	31.75	-3	1,289	-0.23%
2023/12/21	0	32.80	0	0.00	32.75	0	1,252	0.00%
2023/12/18	3	32.18	3	32.28	32.20	0	1,059	0.00%
2023/12/15	16	33.61	5	32.80	32.80	11	1,014	1.08%
2023/12/13	5	31.40	0	0.00	31.40	5	727	0.69%
2023/12/12	1	31.70	0	0.00	31.60	1	716	0.14%
2023/12/04	1	32.65	6	32.22	31.95	-5	631	-0.79%
2023/12/01	1	32.20	0	0.00	30.80	1	517	0.19%
2023/11/30	0	0.00	4	30.05	30.40	-4	451	-0.89%
2023/11/21	11	30.32	1	30.25	30.35	10	508	1.96%
2023/11/17	0	0.00	18	29.61	29.80	-18	504	-3.57%
2023/11/03	1	28.55	0	0.00	28.70	1	726	0.14%
2023/11/02	18	28.55	0	0.00	28.55	18	800	2.25%
2023/10/24	0	0.00	1	28.50	28.55	-1	1,576	-0.06%
2023/10/23	1	28.35	1	28.55	28.40	0	1,584	0.00%
2023/10/20	1	27.70	1	27.85	28.05	0	1,590	0.00%
2023/10/19	1	28.20	0	0.00	28.30	1	1,591	0.06%
2023/10/18	1	28.65	0	0.00	28.60	1	1,591	0.06%
2023/10/17	1	29.10	0	0.00	28.90	1	1,597	0.06%
2023/10/11	0	0.00	14	29.26	29.20	-14	1,654	-0.85%
2023/10/05	1	28.90	0	0.00	28.90	1	1,665	0.06%
2023/10/04	0	0.00	1	28.65	28.70	-1	1,667	-0.06%
2023/09/15	1	30.30	2	30.30	30.10	-1	1,758	-0.06%
2023/09/05	0	0.00	4	30.05	30.05	-4	1,799	-0.22%
2023/09/01	0	0.00	4	29.95	30.00	-4	1,807	-0.22%
2023/08/24	0	0.00	1	29.55	29.55	-1	1,856	-0.05%
2023/08/21	5	29.65	0	0.00	29.80	5	1,869	0.27%
2023/08/18	4	30.90	0	0.00	30.25	4	1,860	0.22%
2023/08/14	3	29.92	29	29.82	29.85	-26	1,824	-1.42%
2023/08/11	0	0.00	5	30.70	30.65	-5	1,805	-0.28%
2023/08/10	5	31.60	5	31.10	31.00	0	1,789	0.00%
2023/08/09	0	0.00	5	30.93	31.00	-5	1,742	-0.29%
2023/08/08	19	31.92	8	31.79	31.55	11	1,717	0.64%
2023/08/07	29	31.76	15	31.48	31.60	14	1,644	0.85%
2023/08/04	7	34.20	1	34.20	34.20	6	1,439	0.42%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	24	33.85	20	33.50	34.50	4	1,259	0.32%
2023/07/28	1	32.90	1	32.60	32.50	0	1,176	0.00%
2023/07/24	0	0.00	1	30.60	30.40	-1	1,082	-0.09%
2023/07/19	0	0.00	1	30.50	30.50	-1	1,128	-0.09%
2023/07/07	2	30.53	0	0.00	30.65	2	1,627	0.12%
2023/07/06	1	31.50	0	0.00	31.20	1	1,617	0.06%
2023/06/15	20	32.30	0	0.00	32.40	20	1,710	1.17%
2023/06/12	1	32.55	1	32.65	32.60	0	1,731	0.00%
2023/06/09	1	33.05	1	33.30	33.25	0	1,734	0.00%
2023/06/08	2	33.38	0	0.00	33.35	2	1,748	0.11%
2023/06/05	6	32.84	5	33.20	32.80	1	1,761	0.06%
2023/05/25	1	31.65	0	0.00	31.60	1	1,849	0.05%
2023/05/24	0	0.00	1	31.95	32.10	-1	1,870	-0.05%
2023/05/17	0	0.00	1	32.35	32.35	-1	2,094	-0.05%
2023/05/15	1	31.30	0	0.00	31.25	1	2,307	0.04%
2023/05/12	0	0.00	3	31.80	31.70	-3	2,368	-0.13%
2023/05/11	0	0.00	3	31.80	31.70	-3	2,432	-0.12%
2023/05/10	0	0.00	0.1	32.20	32.15	-0.1	2,836	0.00%
2023/05/09	2	32.55	3	32.13	32.00	-1	2,876	-0.03%
2023/05/08	1	33.35	4	32.80	32.60	-3	2,951	-0.10%
2023/05/04	4	33.44	0	0.00	33.95	4	3,079	0.13%
2023/05/02	1	31.90	1	31.95	31.95	0	4,216	0.00%
2023/04/28	0	0.00	1	32.10	32.15	-1	4,380	-0.02%
2023/04/27	2	31.88	2	32.00	32.00	0	4,405	0.00%
2023/04/26	2	31.60	1	31.95	32.30	1	4,454	0.02%
2023/04/24	1	32.90	1	32.85	32.90	0	5,097	0.00%
2023/04/21	3	33.93	5	33.39	33.30	-2	5,269	-0.04%
2023/04/20	3	35.20	0	0.00	34.70	3	5,252	0.06%
2023/04/19	5	36.34	5	36.21	36.30	0	5,209	0.00%
2023/04/18	2	34.03	1	34.20	33.85	1	4,927	0.02%
2023/04/07	1	34.65	1	34.25	34.55	0	4,951	0.00%
2023/03/28	0	0.00	4	33.30	33.35	-4	5,131	-0.08%
2023/03/24	0	0.00	6	33.96	33.95	-6	5,169	-0.12%
2023/03/23	1	34.20	0	34.05	34.10	1	5,277	0.02%
2023/03/17	0	0.00	1	32.55	33.05	-1	5,478	-0.02%
2023/03/16	1	32.40	1	32.30	32.30	0	5,528	0.00%
2023/03/14	0	0.00	1	33.45	33.45	-1	5,580	-0.02%
2023/03/13	0	0.00	2	33.00	33.80	-2	5,623	-0.04%
2023/03/10	0	0.00	2	34.35	33.85	-2	5,642	-0.04%
2023/03/06	3	35.75	0	0.00	35.95	3	5,787	0.05%
2023/03/03	2	35.40	2	35.35	35.30	0	5,920	0.00%
2023/03/02	2	35.50	0	0.00	35.40	2	5,945	0.03%
2023/03/01	0	0.00	1	35.30	35.30	-1	5,983	-0.02%
2023/02/23	1	36.50	0	0.00	36.35	1	6,078	0.02%
2023/02/21	1	36.85	0	0.00	36.75	1	6,210	0.02%
2023/02/20	0	0.00	2	36.85	36.90	-2	6,334	-0.03%
2023/02/17	25	36.75	21	36.70	36.85	4	6,852	0.06%
2023/02/16	4	36.61	3.1	36.74	36.80	0.9	6,921	0.01%
2023/02/15	22	36.21	55	36.78	36.40	-33	6,998	-0.47%
2023/02/14	1	36.90	3	36.95	36.55	-2	7,022	-0.03%
2023/02/13	0	0.00	15	35.65	35.60	-15	6,964	-0.22%
2023/02/09	3	36.40	1	36.40	36.60	2	7,481	0.03%
2023/02/08	65	37.76	16	37.43	37.05	49	7,482	0.65%
2023/02/07	1	35.60	2	35.50	35.80	-1	7,133	-0.01%
2023/02/06	13	36.23	0	0.00	35.80	13	7,215	0.18%
2023/02/03	2	35.95	1	35.95	35.55	1	7,271	0.01%
2023/02/02	5	36.47	11	36.35	36.45	-6	7,411	-0.08%
2023/02/01	12	37.09	5	37.63	36.95	7	7,584	0.09%
2023/01/31	3	35.18	12.1	35.74	36.55	-9.1	7,139	-0.13%
2023/01/30	1	33.25	1	32.80	33.25	0	7,416	0.00%
2023/01/17	1	31.90	0	0.00	31.75	1	7,685	0.01%
2023/01/16	1	32.10	2	32.00	32.10	-1	7,680	-0.01%
2023/01/13	36.1	31.64	36	31.59	32.00	0.1	7,647	0.00%
2023/01/12	15	33.88	3	33.15	31.80	12	7,542	0.16%
2023/01/11	4	31.59	3	31.63	31.70	1	6,981	0.01%
2023/01/09	0	0.00	1	30.40	30.60	-1	6,772	-0.01%
2023/01/06	1	29.75	3	29.65	29.50	-2	6,715	-0.03%
2023/01/05	2	30.05	2	29.75	29.70	0	6,722	0.00%
2023/01/03	0	0.00	2	29.25	30.15	-2	6,717	-0.03%
2022/12/28	42	31.06	42	30.50	30.45	0	6,667	0.00%
2022/12/23	0	0.00	1	31.95	31.95	-1	6,601	-0.02%
2022/12/22	5	32.29	2	31.35	31.70	3	6,582	0.05%
2022/12/21	3	30.57	9	30.30	30.90	-6	6,498	-0.09%
2022/12/20	9	30.13	26	29.67	29.65	-17	6,464	-0.26%
2022/12/19	17	30.83	17	30.94	30.70	0	6,457	0.00%
2022/12/16	23	31.25	24	31.23	31.05	-1	6,443	-0.02%
2022/12/15	31	32.23	7	32.43	32.05	24	6,406	0.37%
2022/12/14	0	0.00	2	32.15	32.10	-2	6,294	-0.03%
2022/12/13	2	31.38	6	31.83	32.00	-4	6,229	-0.06%
2022/12/12	1	30.80	0	0.00	30.65	1	6,108	0.02%
2022/12/09	0	0.00	2	31.80	31.80	-2	6,080	-0.03%
2022/12/08	5	31.37	0	0.00	31.10	5	6,037	0.08%
2022/12/07	1	30.40	1	30.60	30.60	0	5,979	0.00%
2022/12/06	1	31.50	0	0.00	31.00	1	5,954	0.02%
2022/12/05	1	32.20	0	0.00	32.15	1	5,899	0.02%
2022/12/01	2	32.45	2	31.95	31.75	0	5,804	0.00%
2022/11/29	1	30.75	1	31.15	31.65	0	5,650	0.00%
2022/11/28	0	0.00	1	30.95	31.20	-1	5,620	-0.02%
2022/11/25	1	32.65	2	32.40	31.60	-1	5,589	-0.02%
2022/11/24	1	30.80	1	31.15	31.10	0	5,437	0.00%
2022/11/23	3	31.50	0	0.00	31.00	3	5,399	0.06%
2022/11/22	1	30.80	1	31.15	30.75	0	5,357	0.00%
2022/11/21	0	0.00	1	32.00	31.80	-1	5,291	-0.02%
2022/11/18	1	31.80	1	31.40	31.55	0	5,195	0.00%
2022/11/16	5	33.38	4	33.10	33.25	1	5,024	0.02%
2022/11/15	10	33.45	18	33.86	34.20	-8	4,872	-0.16%
2022/11/14	0	0.00	2.1	32.85	32.85	-2.1	4,322	-0.05%
2022/11/10	0	0.00	6	30.25	30.35	-6	4,099	-0.15%
2022/11/09	5	30.14	1	30.00	29.80	4	4,011	0.10%
2022/11/08	19	29.58	19	29.82	29.75	0	3,900	0.00%
2022/11/07	3	28.90	0.2	30.30	30.30	2.8	3,517	0.08%
2022/11/02	1	27.70	7	28.14	27.70	-6	3,189	-0.19%
2022/11/01	3	27.32	2.5	27.68	28.00	0.5	3,073	0.02%
2022/10/31	2	27.85	0	0.00	27.50	2	2,930	0.07%
2022/10/28	2	28.10	3	28.20	27.65	-1	2,732	-0.04%
2022/10/27	2	27.63	2	27.11	28.50	0	2,457	0.00%
2022/10/26	4	25.38	6	26.20	27.50	-2	2,037	-0.10%
2022/10/25	5	25.12	3	25.70	26.00	2	1,460	0.14%
2022/10/24	0	0.00	0.1	23.65	23.65	-0.1	1,022	0.00%
2022/10/11	0	0.00	2	22.10	22.05	-2	1,201	-0.17%
2022/10/03	2	22.20	0	0.00	22.20	2	1,316	0.15%
2022/09/30	2	20.88	0	0.00	21.85	2	1,336	0.15%
2022/09/29	0	0.00	0.2	22.00	21.60	-0.2	1,340	-0.01%
2022/09/26	0.1	22.23	0	0.00	21.55	0.1	1,367	0.01%
2022/09/22	1	23.45	0	0.00	23.65	1	1,388	0.07%
2022/09/19	1	24.75	0	0.00	24.15	1	1,407	0.07%
2022/09/16	2	24.60	0	0.00	24.60	2	1,415	0.14%
2022/09/05	1	25.80	0	0.00	25.80	1	1,543	0.06%
2022/08/29	0	27.05	0	0.00	26.80	0	1,540	0.00%
2022/08/23	1	27.90	0	0.00	27.50	1	1,541	0.06%
2022/08/18	2	28.10	0	0.00	28.15	2	1,553	0.13%
2022/08/16	2	27.80	2	27.90	27.80	0	1,536	0.00%
2022/08/15	0	0.00	2	28.10	28.20	-2	1,533	-0.13%
2022/08/12	3	27.62	3	27.58	27.60	0	1,519	0.00%
2022/08/09	0	0.00	1	26.50	26.50	-1	1,532	-0.07%
2022/08/04	0	0.00	25	25.80	25.70	-25	1,586	-1.58%
2022/08/03	6	27.36	0	0.00	26.60	6	1,602	0.37%
2022/08/02	16	27.86	1	27.75	27.65	15	1,626	0.92%
2022/08/01	5	28.95	1	28.70	28.95	4	1,628	0.25%
2022/07/29	0	0.00	2	28.00	28.00	-2	1,594	-0.13%
2022/07/28	1	27.80	1	27.80	27.80	0	1,602	0.00%
2022/07/26	2	27.50	0	0.00	27.40	2	1,612	0.12%
2022/07/20	2	28.38	1	28.70	28.15	1	1,698	0.06%
2022/07/19	1	28.55	3.1	28.35	28.50	-2.1	1,671	-0.12%
2022/07/18	0	0.00	3	25.57	26.85	-3	1,598	-0.19%
2022/07/15	1	24.95	1	25.15	24.85	0	1,578	0.00%
2022/07/14	6	25.17	6	25.30	25.55	0	1,578	0.00%
2022/07/13	5	26.84	5	26.98	26.75	0	1,561	0.00%
2022/07/12	2	27.50	0	0.00	25.90	2	1,650	0.12%
2022/07/11	6	28.22	1	28.25	28.40	5	1,647	0.30%
2022/07/06	6	28.49	1	28.30	27.50	5	1,627	0.31%
2022/06/20	1.1	28.53	0	0.00	27.65	1.1	1,632	0.07%
2022/06/16	0.1	31.00	0	0.00	30.45	0.1	1,680	0.01%
2022/05/30	0	0.00	4	34.80	34.70	-4	5,926	-0.07%
2022/05/27	0	0.00	2	33.55	33.75	-2	6,377	-0.03%
2022/05/19	5	33.30	0	0.00	33.70	5	6,521	0.08%
2022/05/16	2	33.15	2	32.70	32.70	0	6,504	0.00%
2022/05/10	1	33.15	0	0.00	33.65	1	6,645	0.02%
2022/05/09	1	34.64	0	0.00	33.55	1	6,622	0.02%
2022/05/04	1	36.30	2	36.35	36.55	-1	6,606	-0.02%
2022/05/03	3.1	36.72	2.3	36.56	36.80	0.7	6,644	0.01%
2022/04/27	2.1	37.45	1	37.25	37.30	1.1	7,025	0.01%
2022/04/26	1.1	41.52	3	39.82	39.70	-2	6,995	-0.03%
2022/04/25	1	41.70	1	41.65	41.70	0	6,959	0.00%
2022/04/22	5	43.91	3	43.70	43.70	2	6,998	0.03%
2022/04/21	0	0.00	1	43.65	43.70	-1	7,382	-0.01%
2022/04/20	1	44.80	8	44.50	44.40	-7	7,579	-0.09%
2022/04/19	4	46.03	0	0.00	45.00	4	7,562	0.05%
2022/04/18	3	45.45	2	46.45	45.55	1	7,527	0.01%
2022/04/15	1	44.40	0	0.00	44.10	1	7,438	0.01%
2022/04/12	1	43.00	1	43.35	43.15	0	7,448	0.00%
2022/04/06	1	44.50	0	0.00	44.80	1	7,428	0.01%
2022/04/01	0	0.00	2	44.60	44.55	-2	7,440	-0.03%
2022/03/31	1	44.75	2	44.75	44.65	-1	7,445	-0.01%
2022/03/30	0	0.00	2	45.05	45.15	-2	7,458	-0.03%
2022/03/29	1	44.70	1	45.20	44.70	0	7,481	0.00%
2022/03/28	1	45.00	0	0.00	45.00	1	7,483	0.01%
2022/03/25	0	0.00	3	45.70	45.80	-3	7,473	-0.04%
2022/03/22	1	46.55	1	46.80	45.80	0	7,409	0.00%
2022/03/18	2	45.85	3	46.02	45.95	-1	7,339	-0.01%
2022/03/16	1	43.95	0	0.00	43.90	1	7,214	0.01%
2022/03/15	2.1	46.20	5	45.04	44.50	-3	7,205	-0.04%
2022/03/14	3	46.47	3	46.40	46.55	0	7,166	0.00%
2022/03/11	2	46.83	1	47.15	47.00	1	7,123	0.01%
2022/03/10	5	46.50	9	46.39	46.80	-4	6,965	-0.06%
2022/03/09	4	46.60	4	47.00	47.45	0	6,794	0.00%
2022/03/08	9.3	48.57	6	48.73	47.45	3.3	6,515	0.05%
2022/03/07	19.1	53.77	44	53.74	52.70	-24.9	5,747	-0.43%
2022/03/04	27	50.46	31	51.05	51.00	-4	4,597	-0.09%
2022/03/03	4	46.25	26	46.23	47.05	-22	3,515	-0.63%
2022/03/02	10	47.80	16	46.62	45.70	-6	3,306	-0.18%
2022/02/25	5	43.03	0	0.00	43.00	5	2,910	0.17%
2022/02/22	0	0.00	8	43.10	43.20	-8	2,904	-0.28%
2022/02/21	1	43.15	2	44.58	44.00	-1	2,914	-0.03%
2022/02/16	1	43.00	0	0.00	43.10	1	2,928	0.03%
2022/02/14	2	43.73	2	43.93	44.05	0	2,992	0.00%
2022/02/11	6	44.73	2	44.93	45.00	4	3,004	0.13%
2022/02/10	3	44.80	6	45.17	45.25	-3	3,014	-0.10%
2022/02/09	1	43.30	0	0.00	43.30	1	2,959	0.03%
2022/02/08	0	0.00	2	43.05	43.15	-2	2,961	-0.07%
2022/02/07	0	0.00	1	42.80	42.95	-1	2,982	-0.03%
2022/01/26	2	42.00	0	0.00	42.00	2	3,022	0.07%
2022/01/25	2	42.60	6	42.21	42.05	-4	3,057	-0.13%
2022/01/24	1	42.20	0	0.00	42.50	1	3,053	0.03%
2022/01/21	8	44.45	6	44.88	43.00	2	3,042	0.07%
2022/01/20	2	42.40	3	42.53	42.15	-1	2,748	-0.04%
2022/01/19	1	41.50	0	0.00	41.50	1	2,752	0.04%
2022/01/18	0	0.00	5	41.95	42.00	-5	2,755	-0.18%
2022/01/14	27	43.96	5	43.75	44.40	22	2,814	0.78%
2022/01/13	15	45.55	2	45.55	45.55	13	2,481	0.52%
2022/01/12	0	0.00	2	42.30	41.45	-2	2,354	-0.08%
2022/01/10	3	42.50	1	42.50	42.00	2	3,053	0.07%
2022/01/07	10	41.45	1	41.45	41.40	9	3,208	0.28%
2022/01/06	5	42.30	1	42.75	42.30	4	3,314	0.12%
2022/01/05	6	42.90	0	43.10	42.90	6	3,339	0.18%
2022/01/04	5	43.10	4	43.11	43.10	1	3,367	0.03%
2021/12/30	0	0.00	9	44.17	44.10	-9	3,431	-0.26%
2021/12/28	0	0.00	5	44.01	43.80	-5	3,539	-0.14%
2021/12/24	4	44.41	0	0.00	43.75	4	3,657	0.11%
2021/12/23	0	0.00	15.1	43.98	44.40	-15.1	3,674	-0.41%
2021/12/22	0	0.00	0.1	43.80	43.50	-0.1	3,665	0.00%
2021/12/21	11	43.14	0	0.00	43.15	11	3,672	0.30%
2021/12/20	0	0.00	10	43.45	43.30	-10	3,699	-0.27%
2021/12/17	15	43.27	16	43.64	43.15	-1	3,725	-0.03%
2021/12/16	5	42.75	0	0.00	42.75	5	3,730	0.13%
2021/12/13	0	0.00	15	43.85	43.90	-15	3,868	-0.39%
2021/12/10	0	0.00	2	43.90	43.70	-2	3,954	-0.05%
2021/12/09	2	44.70	0.6	44.30	44.30	1.4	4,137	0.03%
2021/12/08	1	44.60	1	44.75	45.00	0	4,250	0.00%
2021/12/01	0	0.00	4	43.20	43.00	-4	4,653	-0.09%
2021/11/26	0	0.00	2	44.80	44.20	-2	4,797	-0.04%
2021/11/24	9	45.69	3	45.73	45.30	6	4,902	0.12%
2021/11/23	3	44.70	0	0.00	44.45	3	4,959	0.06%
2021/11/18	0	0.00	3	43.97	44.05	-3	5,321	-0.06%
2021/11/16	7	45.63	2	46.40	45.00	5	5,586	0.09%
2021/11/15	3	45.45	0	0.00	45.40	3	5,657	0.05%
2021/11/12	3	46.38	1	47.00	45.40	2	5,839	0.03%
2021/11/11	1	45.90	0	0.00	45.50	1	5,894	0.02%
2021/11/08	3	46.02	4	46.44	45.35	-1	5,939	-0.02%
2021/11/04	3	44.83	0	0.00	44.80	3	5,996	0.05%
2021/11/03	0	0.00	4	45.44	45.50	-4	6,032	-0.07%
2021/11/02	1	45.70	0	0.00	44.60	1	6,045	0.02%
2021/10/29	3	44.82	2	44.60	45.20	1	6,449	0.02%
2021/10/27	0	0.00	4	45.20	45.00	-4	7,244	-0.06%
2021/10/26	0.1	46.15	0	0.00	46.10	0.1	7,434	0.00%
2021/10/25	0.2	46.60	0	0.00	46.55	0.2	7,539	0.00%
2021/10/22	1	47.10	0	0.00	45.80	1	7,934	0.01%
2021/10/21	1	47.85	0	0.00	48.30	1	8,112	0.01%
2021/10/20	8	47.71	2	48.03	47.50	6	8,114	0.07%
2021/10/19	1	48.00	0	0.00	47.80	1	8,135	0.01%
2021/10/18	5	50.28	2	50.00	48.95	3	8,148	0.04%
2021/10/15	0	0.00	10	48.50	48.50	-10	7,633	-0.13%
2021/10/14	3	42.45	4	43.25	44.10	-1	7,533	-0.01%
2021/10/13	1	41.60	1	41.70	41.30	0	7,487	0.00%
2021/10/12	3	43.53	0	0.00	42.00	3	7,501	0.04%
2021/10/08	3	44.37	3	43.77	43.50	0	7,578	0.00%
2021/10/04	1	43.20	0	0.00	42.60	1	7,973	0.01%
2021/10/01	3	44.65	2	44.95	44.65	1	8,066	0.01%
2021/09/30	5	47.00	0	0.00	47.00	5	8,140	0.06%
2021/09/29	10	46.55	0	0.00	46.55	10	8,248	0.12%
2021/09/27	2	48.93	7	48.65	48.65	-5	8,682	-0.06%
2021/09/24	2	48.30	0	0.00	48.00	2	9,103	0.02%
2021/09/23	5	47.88	1	48.45	47.65	4	9,952	0.04%
2021/09/22	2.1	47.31	10	47.95	47.50	-7.9	10,941	-0.07%
2021/09/17	4	48.89	4	49.09	49.65	0	11,448	0.00%
2021/09/16	0.1	49.95	0	0.00	49.75	0.1	11,695	0.00%
2021/09/15	0	0.00	2	50.20	50.10	-2	12,224	-0.02%
2021/09/14	6	53.60	1	52.00	51.90	5	13,052	0.04%
2021/09/13	7	54.07	13	54.73	55.00	-6	13,103	-0.05%
2021/09/10	3	53.57	3	54.77	52.70	0	13,271	0.00%
2021/09/09	3	53.10	2	52.90	52.80	1	13,243	0.01%
2021/09/08	3	53.62	0	0.00	51.90	3	13,513	0.02%
2021/09/07	1	53.60	2	54.25	54.80	-1	13,731	-0.01%
2021/09/06	2	53.15	2	53.50	53.20	0	13,912	0.00%
2021/09/03	1.2	54.70	1	53.00	52.80	0.2	14,220	0.00%
2021/09/02	3.1	53.39	4	53.73	54.60	-0.9	14,517	-0.01%
2021/09/01	5	54.30	4	54.45	54.00	1	14,692	0.01%
2021/08/31	3	53.60	6	53.92	54.70	-3	14,906	-0.02%
2021/08/27	7	52.29	7	52.43	52.50	0	16,019	0.00%
2021/08/26	11	53.05	1	53.70	51.20	10	16,493	0.06%
2021/08/25	1.2	51.32	1	52.00	52.40	0.2	17,670	0.00%
2021/08/24	2	50.95	4	51.93	52.40	-2	18,823	-0.01%
2021/08/23	0	0.00	4	50.15	50.60	-4	20,419	-0.02%
2021/08/20	1	46.80	0	0.00	48.30	1	21,391	0.00%
2021/08/19	1	46.65	0	0.00	46.65	1	22,011	0.00%
2021/08/18	1	46.58	4	47.93	50.80	-3	22,515	-0.01%
2021/08/17	9	50.36	0	0.00	49.80	9	22,944	0.04%
2021/08/16	2	54.40	0	0.00	54.10	2	23,775	0.01%
2021/08/13	1	55.20	0	0.00	55.20	1	25,213	0.00%
2021/08/12	3	55.77	3	56.60	57.00	0	27,073	0.00%
2021/08/11	17	55.59	1	56.60	54.90	16	27,461	0.06%
2021/08/10	1	56.10	10	56.00	55.60	-9	28,037	-0.03%
2021/08/09	1	57.50	0	0.00	56.70	1	28,457	0.00%
2021/08/06	2	57.95	0	0.00	57.40	2	29,526	0.01%
2021/08/05	2	58.15	0	0.00	58.10	2	30,945	0.01%
2021/08/04	12	59.57	5	59.52	60.00	7	32,642	0.02%
2021/08/03	18	61.08	34	60.89	59.80	-16	34,596	-0.05%
2021/08/02	9	57.21	3	57.60	56.90	6	35,213	0.02%
2021/07/30	9	57.89	6	57.60	55.20	3	37,304	0.01%
2021/07/29	3	54.87	5	54.59	55.40	-2	39,363	-0.01%
2021/07/28	28	56.95	10	56.41	55.10	18	39,767	0.05%
2021/07/27	4	55.85	12	57.53	59.40	-8	40,415	-0.02%
2021/07/26	2	55.05	4	54.50	54.00	-2	41,178	0.00%
2021/07/23	12	54.79	4	54.90	55.20	8	42,746	0.02%
2021/07/22	2	54.50	3	54.23	53.50	-1	44,419	0.00%
2021/07/21	5	55.60	1	55.90	55.10	4	45,746	0.01%
2021/07/20	1	56.70	4	57.00	56.90	-3	46,938	-0.01%
2021/07/19	3	59.77	2	60.10	58.60	1	47,796	0.00%
2021/07/15	5	58.78	12	58.86	59.40	-7	48,996	-0.01%
2021/07/14	12	55.96	37	55.46	58.80	-25	49,574	-0.05%
2021/07/13	2	60.39	2	57.70	57.30	0	50,056	0.00%
2021/07/12	3	61.77	2	62.40	60.60	1	51,060	0.00%
2021/07/09	0	61.20	5	61.00	60.60	-5	51,459	-0.01%
2021/07/08	7	61.81	2	62.20	62.70	5	51,741	0.01%
2021/07/07	7	60.31	5	60.42	60.30	2	51,944	0.00%
2021/07/06	2	62.60	2	61.95	62.10	0	52,226	0.00%
2021/07/05	3	62.27	71	61.92	61.90	-68	53,187	-0.13%
2021/07/02	12	61.95	8.1	62.27	61.70	3.9	53,266	0.01%
2021/07/01	33.1	64.08	12.4	63.92	62.70	20.7	53,173	0.04%
2021/06/30	14	67.00	16	67.65	66.40	-2	52,930	0.00%
2021/06/29	39	66.49	40	66.15	65.50	-1	52,215	0.00%
2021/06/28	12	64.26	40	64.17	63.70	-28	51,382	-0.05%
2021/06/25	6.2	62.80	2	63.40	63.00	4.2	50,922	0.01%
2021/06/24	85	63.45	9	65.63	63.30	76	50,995	0.15%
2021/06/23	16	65.02	14	64.79	61.40	2	50,461	0.00%
2021/06/22	19	58.09	3	59.70	61.00	16	49,730	0.03%
2021/06/21	13	56.14	11	55.61	55.50	2	49,528	0.00%
2021/06/18	6	60.48	6	60.40	59.40	0	49,284	0.00%
2021/06/17	12	61.99	15	61.20	61.30	-3	49,106	-0.01%
2021/06/16	3	63.37	2	62.05	61.50	1	48,923	0.00%
2021/06/15	4	64.23	2	64.70	64.20	2	48,718	0.00%
2021/06/11	9	64.80	14	64.83	63.60	-5	48,573	-0.01%
2021/06/10	10	64.19	10	64.42	64.60	0	48,516	0.00%
2021/06/09	5	62.92	7	63.00	63.30	-2	48,528	0.00%
2021/06/08	2	63.85	7	63.64	63.30	-5	48,380	-0.01%
2021/06/07	15	64.15	13	63.30	62.90	2	48,236	0.00%
2021/06/04	17	66.80	20	66.29	65.40	-3	47,788	-0.01%
2021/06/03	9.1	68.83	15	68.60	68.60	-5.9	47,253	-0.01%
2021/06/02	29	71.46	37.1	71.05	69.00	-8.1	46,727	-0.02%
2021/06/01	26	70.16	24	69.99	69.80	2	45,439	0.00%
2021/05/31	44	69.87	33	69.92	69.00	11	44,326	0.02%
2021/05/28	4	64.63	15.5	64.55	65.20	-11.5	42,745	-0.03%
2021/05/27	15	60.82	5	60.58	59.30	10	41,861	0.02%
2021/05/26	13.2	58.56	11	58.41	58.80	2.2	41,155	0.01%
2021/05/25	4.4	58.28	14	58.43	57.20	-9.6	40,762	-0.02%
2021/05/24	15	59.65	12.4	59.52	59.60	2.6	40,463	0.01%
2021/05/21	31	59.95	21	60.34	60.50	10	39,912	0.03%
2021/05/20	25	58.88	31	59.23	58.20	-6	39,093	-0.02%
2021/05/19	3	55.17	13	55.44	55.90	-10	37,872	-0.03%
2021/05/18	21	50.31	3	49.73	50.90	18	37,724	0.05%
2021/05/17	7	47.46	19	46.73	46.35	-12	37,142	-0.03%
2021/05/14	13	55.45	31	53.39	51.50	-18	36,822	-0.05%
2021/05/13	27	58.00	24	57.95	56.70	3	35,853	0.01%
2021/05/12	35.6	66.38	48	66.53	60.80	-12.4	35,261	-0.04%
2021/05/11	58	71.24	42.1	70.40	67.50	15.9	34,564	0.05%
2021/05/10	44	69.90	34	69.43	71.20	10	32,464	0.03%
2021/05/07	70	65.40	52	65.31	64.80	18	31,209	0.06%
2021/05/06	17	63.25	17	63.58	64.10	0	29,062	0.00%
2021/05/05	4	56.48	2	58.30	58.30	2	26,861	0.01%
2021/05/04	33	53.12	31.1	53.36	53.00	1.9	26,451	0.01%
2021/05/03	20	60.77	22	58.25	56.10	-2	25,634	-0.01%
2021/04/29	59	61.53	43	61.13	60.50	16	24,820	0.06%
2021/04/28	28	60.94	18	61.65	61.90	10	23,416	0.04%
2021/04/27	16	55.00	15	55.02	56.30	1	21,866	0.00%
2021/04/26	3	51.20	10	50.42	51.20	-7	20,681	-0.03%
2021/04/23	22.4	48.93	9	50.28	46.60	13.4	19,643	0.07%
2021/04/22	1	48.00	17	48.12	48.80	-16	19,030	-0.08%
2021/04/21	5.1	44.33	2	45.13	44.40	3.1	18,493	0.02%
2021/04/20	13	46.32	5	45.55	44.45	8	18,634	0.04%
2021/04/19	13	44.12	17	44.18	45.00	-4	19,184	-0.02%
2021/04/16	18	40.96	8.5	40.87	40.95	9.5	18,721	0.05%
2021/04/15	32	36.89	36	36.80	37.80	-4	17,586	-0.02%
2021/04/14	5	34.64	3	35.32	34.40	2	17,118	0.01%
2021/04/13	2	36.23	0	0.00	34.50	2	16,803	0.01%
2021/04/12	3	37.53	1	37.55	37.45	2	16,508	0.01%
2021/04/09	11	38.16	6	36.37	36.05	5	16,205	0.03%
2021/04/07	2	32.20	3	31.98	32.05	-1	14,958	-0.01%
2021/04/06	0	0.00	1	31.90	31.80	-1	14,788	-0.01%
2021/04/01	0	0.00	1	31.70	31.50	-1	14,691	-0.01%
2021/03/31	3	31.25	1	31.60	31.70	2	14,662	0.01%
2021/03/30	2	30.50	2	30.95	30.95	0	15,570	0.00%
2021/03/29	11	31.39	42	31.72	31.05	-31	16,594	-0.19%
2021/03/25	3	30.20	4	29.88	29.55	-1	17,935	-0.01%
2021/03/23	1	29.50	2	29.80	29.80	-1	19,528	-0.01%
2021/03/22	2	29.98	2	30.20	29.80	0	19,768	0.00%
2021/03/19	3	29.45	0	0.00	29.35	3	19,835	0.02%
2021/03/18	1	30.25	0	0.00	30.10	1	19,918	0.01%
2021/03/17	5	30.20	1	30.25	30.25	4	19,953	0.02%
2021/03/16	4	30.75	8	31.42	31.05	-4	19,961	-0.02%
2021/03/15	17	31.92	10	31.46	31.75	7	19,731	0.04%
2021/03/12	6	29.63	3	29.90	29.80	3	19,465	0.02%
2021/03/11	3	29.77	2	29.80	29.90	1	19,519	0.01%
2021/03/10	1	29.35	0	0.00	29.40	1	19,552	0.01%
2021/03/09	3	30.80	2	31.30	31.00	1	19,498	0.01%
2021/03/08	0	0.00	5	29.95	29.90	-5	19,671	-0.03%
2021/03/05	3	29.18	0	0.00	29.45	3	20,482	0.01%
2021/03/04	7	30.81	6	31.66	30.70	1	20,524	0.00%
2021/03/03	0	0.00	6	29.90	31.20	-6	20,834	-0.03%
2021/03/02	4	30.35	2	31.50	30.00	2	21,154	0.01%
2021/02/26	2	32.40	5	32.20	32.40	-3	21,351	-0.01%
2021/02/25	2	33.00	0	0.00	33.50	2	21,368	0.01%
2021/02/24	1	34.45	201	34.45	33.80	-200	21,286	-0.94%	大賣/鉅額交易
2021/02/23	1	32.75	6	32.80	33.25	-5	21,019	-0.02%
2021/02/22	4	30.34	11	30.02	31.05	-7	20,640	-0.03%
2021/02/19	11	28.64	3	28.92	28.25	8	20,012	0.04%
2021/02/18	10	27.20	3	27.30	27.30	7	19,374	0.04%
2021/02/17	0	0.00	12	24.85	24.85	-12	19,072	-0.06%
2021/02/05	6	22.61	11	23.15	22.60	-5	18,973	-0.03%
2021/02/04	11	22.86	0	0.00	22.30	11	18,825	0.06%
2021/02/03	13	23.96	13	24.02	22.95	0	18,669	0.00%
2021/02/02	6	22.61	2	22.65	23.80	4	17,770	0.02%
2021/01/29	0	0.00	1	20.60	19.70	-1	16,407	-0.01%
2021/01/27	2	21.25	0	0.00	21.35	2	16,197	0.01%
2021/01/26	3	21.92	1	22.10	21.65	2	16,110	0.01%
2021/01/25	3	22.90	0	0.00	22.80	3	15,973	0.02%
2021/01/22	1	22.90	0	0.00	22.70	1	15,707	0.01%
2021/01/21	1	22.30	0	0.00	21.90	1	15,461	0.01%
2021/01/20	0	0.00	2	22.25	22.30	-2	15,232	-0.01%
2021/01/19	2	25.40	3	24.22	23.85	-1	14,992	-0.01%
2021/01/18	3	24.25	18	24.01	23.65	-15	14,721	-0.10%
2021/01/15	12	25.80	1	26.70	26.00	11	14,485	0.08%
2021/01/14	8	27.73	1	26.00	27.65	7	14,169	0.05%
2021/01/13	1	27.30	3	27.83	27.10	-2	13,791	-0.01%
2021/01/12	9	31.47	14	30.96	28.55	-5	13,240	-0.04%
2021/01/11	2	30.60	12	30.53	30.80	-10	11,995	-0.08%
2021/01/07	2	27.20	2	27.60	27.60	0	11,746	0.00%
2021/01/06	0	0.00	12	28.39	27.95	-12	11,682	-0.10%
2021/01/04	0	0.00	6	28.48	28.80	-6	11,522	-0.05%
2020/12/24	60	27.57	62	28.60	27.15	-2	11,035	-0.02%
2020/12/23	5	24.25	13	24.98	26.05	-8	9,929	-0.08%
2020/12/22	47	25.82	5	24.76	23.70	42	8,811	0.48%
2020/12/21	10	24.10	0	0.00	24.35	10	7,190	0.14%
2020/12/18	3	21.12	5	21.59	22.15	-2	7,045	-0.03%
2020/12/17	3	19.18	20	19.02	20.15	-17	6,172	-0.28%
2020/12/16	0	0.00	5	19.25	18.35	-5	5,237	-0.10%
2020/12/15	2	17.65	2	17.50	17.50	0	4,936	0.00%
2020/12/14	2	17.90	4	17.43	17.75	-2	4,792	-0.04%
2020/12/11	5	17.42	5.9	17.38	17.45	-0.9	4,683	-0.02%
2020/12/10	2	16.70	0	0.00	16.65	2	4,727	0.04%
2020/12/09	1	16.30	5	16.67	16.55	-4	4,694	-0.09%
2020/12/08	5	16.12	0	0.00	16.50	5	4,648	0.11%
2020/12/04	12	17.13	10	17.22	17.25	2	4,451	0.04%
2020/12/03	6	16.95	0	0.00	16.40	6	4,360	0.14%
2020/12/02	4	17.56	2	17.75	17.10	2	4,226	0.05%
2020/12/01	23	17.45	29	17.17	17.60	-6	3,968	-0.15%
2020/11/27	10	13.95	20	13.93	14.55	-10	2,927	-0.34%
2020/11/26	1	12.50	3	12.50	13.25	-2	2,526	-0.08%
2020/11/25	21	12.31	1	12.35	12.40	20	2,063	0.97%
2020/11/24	5	11.30	0	0.00	11.30	5	1,668	0.30%
2020/11/23	0	0.00	2	10.65	11.45	-2	1,516	-0.13%
2020/10/27	2	9.45	0	0.00	9.45	2	1,099	0.18%
2020/09/30	0	0.00	2	8.95	8.92	-2	1,019	-0.20%
2020/09/25	0	0.00	1	8.63	8.62	-1	1,025	-0.10%
2020/09/23	5	9.50	1	9.60	9.53	4	1,008	0.40%
2020/09/21	0	0.00	1	9.71	9.73	-1	1,011	-0.10%
2020/09/17	5	9.80	0	0.00	9.80	5	996	0.50%
2020/09/16	3	9.80	1	9.87	9.98	2	968	0.21%
2020/09/15	2	11.00	0	0.00	10.80	2	880	0.23%
2020/09/14	0	0.00	5	9.68	10.30	-5	704	-0.71%
2020/09/11	0	0.00	1	9.75	9.38	-1	618	-0.16%
2020/09/09	0	0.00	3	10.35	10.15	-3	571	-0.53%
2020/09/08	12	9.90	0	0.00	9.80	12	519	2.31%
2020/09/04	3	8.46	3	8.59	8.52	0	404	0.00%
2020/08/20	0	0.00	3	8.06	8.11	-3	373	-0.80%
2020/08/17	2	7.91	0	0.00	7.96	2	354	0.56%
2020/08/12	4	7.85	0	0.00	7.93	4	354	1.13%
2020/07/29	5	7.80	0	0.00	7.80	5	363	1.38%
2020/07/02	0	0.00	1	8.37	8.36	-1	298	-0.34%
2020/07/01	0	0.00	11	8.35	8.33	-11	289	-3.80%
2020/06/30	12	8.20	0	0.00	8.23	12	279	4.29%
2020/05/14	0	0.00	1	7.27	7.27	-1	255	-0.39%
2020/05/12	0	0.00	3	7.44	7.50	-3	252	-1.19%
2020/04/16	3	7.30	0	0.00	7.30	3	248	1.21%
2020/03/17	1	5.97	0	0.00	5.98	1	247	0.40%
2020/01/30	0	0.00	5	8.95	8.70	-5	208	-2.40%
2019/07/11	0.1	10.10	0	0.00	10.10	0.1	450	0.02%
2019/07/10	0	0.00	5	10.20	10.10	-5	446	-1.12%
2019/06/28	0	0.00	1	10.35	10.50	-1	433	-0.23%
2019/06/06	0	0.00	0.1	10.00	10.05	-0.1	484	-0.02%
2019/06/04	0	0.00	10	10.30	10.20	-10	510	-1.96%
2019/06/03	1	10.30	0	0.00	10.30	1	515	0.19%
2019/05/17	12	10.04	0	0.00	10.05	12	745	1.61%
2019/03/21	5	10.60	0	0.00	10.55	5	548	0.91%
2019/03/18	3	10.73	3	10.95	10.80	0	538	0.00%
2019/03/04	2	10.65	2	11.00	10.60	0	451	0.00%
2018/07/30	0	0.00	10	10.90	10.75	-10	862	-1.16%
2018/07/05	3	10.20	0	0.00	10.05	3	1,265	0.24%
2018/07/04	2	10.25	0	0.00	10.20	2	1,300	0.15%
2018/07/03	3	10.50	0	0.00	10.45	3	1,336	0.22%
2018/06/29	2	10.65	5	10.65	10.55	-3	1,344	-0.22%
2018/06/19	5	11.10	0	0.00	11.05	5	1,431	0.35%
2018/06/08	0	0.00	4	11.65	11.55	-4	1,412	-0.28%
2018/05/30	0	0.00	4	10.70	10.70	-4	1,400	-0.29%
2018/05/29	0	0.00	10	10.85	10.85	-10	1,427	-0.70%
2018/05/22	0	0.00	5	11.25	11.15	-5	1,629	-0.31%
2018/05/14	0	0.00	3	11.70	11.60	-3	1,849	-0.16%
2018/05/02	6	11.40	0	0.00	11.40	6	2,361	0.25%
2018/04/24	5	11.95	0	0.00	11.90	5	2,645	0.19%
2018/04/23	14	12.71	5	12.70	12.40	9	2,687	0.33%
2018/04/20	4	12.60	0	0.00	12.50	4	2,695	0.15%
2018/04/19	0	0.00	3	11.95	12.15	-3	2,697	-0.11%
2018/04/17	3	11.75	0	0.00	11.50	3	3,117	0.10%
2018/04/12	1	12.05	1	11.75	11.75	0	3,984	0.00%
2018/04/10	0	0.00	1	11.80	11.60	-1	4,316	-0.02%
2018/03/27	0	0.00	1	11.30	11.30	-1	6,037	-0.02%
2018/03/26	1	10.95	0	0.00	10.95	1	6,031	0.02%
2018/03/20	1	11.70	0	0.00	11.75	1	5,990	0.02%
2018/03/13	5	12.05	0	0.00	12.00	5	5,934	0.08%
2018/03/06	0	0.00	1	11.80	11.75	-1	5,872	-0.02%
2018/02/27	0	0.00	3	12.25	12.10	-3	5,748	-0.05%
2018/02/23	0	0.00	1	12.45	12.25	-1	5,722	-0.02%
2018/02/01	0	0.00	100	12.97	12.85	-100	5,380	-1.86%
2018/01/31	3	13.25	3	12.90	12.90	0	5,280	0.00%
2018/01/25	100	13.40	2	13.50	13.25	98	5,062	1.94%
2018/01/24	0	0.00	2	12.80	12.75	-2	4,867	-0.04%
2018/01/23	0	0.00	1	12.60	12.55	-1	4,811	-0.02%
2018/01/22	3	12.22	0	0.00	12.25	3	4,744	0.06%
2018/01/19	0	0.00	41	12.95	12.85	-41	4,629	-0.89%
2018/01/15	0	0.00	10	13.60	13.40	-10	4,416	-0.23%
2018/01/12	0	0.00	3	13.95	13.90	-3	4,273	-0.07%
2018/01/11	10	14.45	20	14.75	14.15	-10	4,157	-0.24%
2018/01/10	65	14.77	7	14.95	14.95	58	3,842	1.51%
2018/01/09	1	14.00	1	13.60	13.60	0	3,185	0.00%
2018/01/08	4	14.15	2	14.25	13.85	2	3,107	0.06%
2018/01/05	3	13.90	1	14.00	13.95	2	2,983	0.07%
2018/01/04	3	14.70	3	14.45	14.15	0	2,841	0.00%
2018/01/03	1	14.15	0	0.00	14.35	1	2,579	0.04%
2018/01/02	1	14.65	1	14.55	14.55	0	2,338	0.00%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－18天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－19天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－20天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析