第一銅 (2009)-元富-成功券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
47.75
漲跌
▲1.50
漲幅
+3.24%
成交量
26,439張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	59	48.63	67	48.06	47.75	-8	11,094	-0.07%
2024/04/26	45.1	44.79	38	45.18	46.25	7.1	10,661	0.07%
2024/04/25	7.2	43.78	3	45.02	43.10	4.2	10,404	0.04%
2024/04/24	5.2	45.08	5.8	45.60	45.35	-0.7	10,242	-0.01%
2024/04/23	10.4	46.32	40.1	46.51	45.90	-29.7	10,049	-0.30%
2024/04/22	38	51.58	57.1	50.30	47.30	-19.1	9,789	-0.20%
2024/04/19	107	52.76	87.1	52.15	51.70	19.9	9,225	0.22%	大買/
2024/04/18	85	52.24	75	51.77	51.70	10	8,705	0.11%
2024/04/17	161	52.66	165	52.37	51.80	-4	8,426	-0.05%	大買/大賣/
2024/04/16	187	52.99	148.1	51.64	51.20	38.9	7,913	0.49%	大買/大賣/
2024/04/15	203	53.88	168.2	51.06	50.70	34.8	7,403	0.47%	大買/大賣/
2024/04/12	26	51.77	48	52.02	51.30	-22	6,873	-0.32%
2024/04/11	21.3	49.88	5	49.88	49.10	16.3	6,321	0.26%
2024/04/10	87.2	51.68	81	51.65	51.50	6.2	6,167	0.10%
2024/04/09	51.3	48.28	62.8	49.23	49.75	-11.5	5,182	-0.22%
2024/04/08	21	44.18	48	44.48	45.25	-27	4,698	-0.57%
2024/04/03	13	41.92	28	41.33	41.15	-15	4,209	-0.36%
2024/04/02	39	40.36	29	41.12	42.00	10	4,044	0.25%
2024/04/01	32	39.09	43	39.87	40.00	-11	3,586	-0.31%
2024/03/29	25	36.96	26.2	36.86	37.45	-1.2	3,146	-0.04%
2024/03/28	2	36.83	6	36.73	36.25	-4	3,053	-0.13%
2024/03/27	10.2	35.75	6	36.03	35.85	4.2	2,999	0.14%
2024/03/26	7	36.63	0	0.00	36.15	7	2,992	0.23%
2024/03/25	80	35.87	85	36.37	36.55	-5	2,997	-0.17%
2024/03/22	16.1	34.49	0	0.00	34.10	16.1	2,904	0.55%
2024/03/20	15.2	34.71	25	34.93	35.20	-9.8	3,113	-0.31%
2024/03/19	0.3	36.36	0	0.00	36.00	0.3	2,998	0.01%
2024/03/18	15	38.71	13.2	38.10	37.60	1.8	2,893	0.06%
2024/03/15	0	0.00	4	36.98	37.45	-4	2,573	-0.16%
2024/03/14	60	36.54	61.1	36.37	36.10	-1.1	2,402	-0.05%
2024/03/13	5.1	33.70	2	33.76	34.05	3.1	2,136	0.14%
2024/03/12	3	34.77	16.1	34.29	34.60	-13.1	2,072	-0.63%
2024/03/11	0.1	32.40	0	0.00	32.25	0.1	1,888	0.00%
2024/03/08	1	32.95	2.5	33.42	33.60	-1.5	1,858	-0.08%
2024/03/07	1	32.45	5.4	32.43	32.20	-4.4	1,843	-0.24%
2024/03/06	0	0.00	7	32.65	32.75	-7	1,901	-0.37%
2024/03/05	5	31.97	9	32.15	32.00	-4	1,876	-0.21%
2024/03/04	6	31.80	0	0.00	31.60	6	1,863	0.32%
2024/03/01	7	31.41	0	0.00	31.15	7	1,850	0.38%
2024/02/23	6.1	32.49	0	0.00	32.45	6.1	1,829	0.33%
2024/02/22	2	32.70	0	0.00	32.70	2	1,832	0.11%
2024/02/21	1	33.40	1	32.95	32.65	0	1,822	0.00%
2024/02/20	10	33.31	1	32.95	33.00	9	1,806	0.50%
2024/02/19	2	33.00	3	33.20	32.85	-1	1,752	-0.06%
2024/02/16	0	0.00	7	31.30	31.65	-7	1,696	-0.42%
2024/02/15	0	0.00	1	31.20	31.20	-1	1,684	-0.06%
2024/01/29	0	0.00	0	31.40	31.50	0	1,656	0.00%
2024/01/26	0	0.00	0	31.50	31.15	0	1,656	0.00%
2024/01/24	0	0.00	0	31.45	31.25	0	1,644	0.00%
2024/01/18	0	30.20	2	30.25	30.15	-2	1,635	-0.12%
2024/01/17	0	30.30	0	0.00	30.15	0	1,638	0.00%
2024/01/16	0.2	30.79	0	0.00	30.75	0.2	1,631	0.01%
2024/01/15	0	31.35	3	31.27	31.35	-3	1,623	-0.18%
2024/01/10	1	31.00	0	0.00	30.70	1	1,623	0.06%
2024/01/09	0.1	31.70	0	0.00	31.50	0.1	1,609	0.01%
2024/01/08	0	0.00	4	32.05	32.20	-4	1,595	-0.25%
2024/01/05	0	0.00	5	32.25	32.15	-5	1,584	-0.32%
2024/01/04	21	32.88	151	32.74	32.50	-130	1,558	-8.34%	大賣/鉅額交易
2024/01/03	3.1	30.80	0	0.00	31.05	3.1	1,378	0.22%
2024/01/02	31	31.36	7	31.59	31.35	24	1,363	1.76%
2023/12/29	63.1	31.94	0	0.00	32.00	63.1	1,347	4.68%
2023/12/28	62	32.62	62	32.10	32.10	0	1,337	0.00%
2023/12/27	1	32.15	0	0.00	31.85	1	1,301	0.08%
2023/12/22	0	0.00	10	32.15	32.15	-10	1,271	-0.79%
2023/12/21	21	32.84	1	32.75	32.75	20	1,252	1.60%
2023/12/20	35	33.45	0.5	33.00	33.45	34.6	1,222	2.83%
2023/12/19	10	31.55	0.1	31.50	32.40	9.9	1,091	0.91%
2023/12/18	0	0.00	1	32.20	32.20	-1	1,059	-0.09%
2023/12/15	5	33.46	3	33.65	32.80	2	1,014	0.20%
2023/12/14	0	0.00	1	31.70	31.60	-1	742	-0.13%
2023/12/12	10	31.85	2	31.70	31.60	8	716	1.12%
2023/12/07	1	30.75	0	0.00	30.60	1	671	0.15%
2023/12/06	0	0.00	4	31.00	31.00	-4	663	-0.60%
2023/12/05	3	31.22	0	0.00	31.40	3	651	0.46%
2023/12/04	11	32.28	7	32.19	31.95	4	631	0.63%
2023/12/01	1	32.30	3	31.30	30.80	-2	517	-0.39%
2023/11/30	1	30.05	0	0.00	30.40	1	451	0.22%
2023/11/21	0	0.00	6	30.38	30.35	-6	508	-1.18%
2023/11/02	0	0.00	4	28.85	28.55	-4	800	-0.50%
2023/10/31	0	0.00	2	29.30	28.35	-2	1,111	-0.18%
2023/10/30	0	0.00	2	28.95	28.90	-2	1,231	-0.16%
2023/10/20	4	27.68	0	0.00	28.05	4	1,590	0.25%
2023/10/18	2	28.70	0	0.00	28.60	2	1,591	0.13%
2023/10/17	1	28.90	0	0.00	28.90	1	1,597	0.06%
2023/10/04	0	0.00	1	28.65	28.70	-1	1,667	-0.06%
2023/10/02	0	0.00	0.1	29.50	29.50	-0.1	1,686	-0.01%
2023/09/26	0.1	29.35	0	0.00	29.10	0.1	1,714	0.01%
2023/09/22	0	0.00	0.2	29.35	29.40	-0.2	1,728	-0.01%
2023/09/21	2	29.30	0	0.00	29.30	2	1,733	0.12%
2023/09/18	0	0.00	0.2	30.10	30.10	-0.2	1,753	-0.01%
2023/09/15	0	0.00	1	30.30	30.10	-1	1,758	-0.06%
2023/09/14	1	29.80	5	29.89	30.00	-4	1,751	-0.23%
2023/09/13	1	30.10	3	30.25	29.80	-2	1,756	-0.11%
2023/09/12	2	29.20	0	0.00	29.20	2	1,755	0.11%
2023/09/08	1	29.15	0	0.00	29.30	1	1,774	0.06%
2023/09/07	1	29.45	0	0.00	29.40	1	1,780	0.06%
2023/09/06	0.1	29.90	5	29.91	29.80	-4.9	1,786	-0.27%
2023/09/05	0.1	29.85	0	0.00	30.05	0.1	1,799	0.01%
2023/09/04	0	0.00	3	30.50	30.35	-3	1,812	-0.17%
2023/09/01	2	29.90	0	0.00	30.00	2	1,807	0.11%
2023/08/30	20	29.23	0	0.00	29.50	20	1,864	1.07%
2023/08/29	0.1	29.00	20	28.58	29.10	-19.9	1,867	-1.07%
2023/08/28	6	28.83	2	28.95	28.70	4	1,867	0.21%
2023/08/25	1.1	29.21	0	0.00	29.25	1.1	1,857	0.06%
2023/08/24	0	0.00	0	30.00	29.55	0	1,856	0.00%
2023/08/23	0	0.00	0	29.65	29.55	0	1,860	0.00%
2023/08/22	0.1	29.35	0	0.00	29.35	0.1	1,867	0.01%
2023/08/21	1	29.90	0	0.00	29.80	1	1,869	0.05%
2023/08/18	10	30.08	5.1	30.31	30.25	4.9	1,860	0.26%
2023/08/16	1	29.50	3	29.20	29.60	-2	1,830	-0.11%
2023/08/15	1	30.05	0	0.00	30.00	1	1,822	0.06%
2023/08/14	2	30.03	28.1	30.02	29.85	-26.1	1,824	-1.43%
2023/08/11	5	30.65	0	0.00	30.65	5	1,805	0.28%
2023/08/10	26	31.27	3	31.17	31.00	23	1,789	1.29%
2023/08/09	3.2	31.02	2	31.00	31.00	1.2	1,742	0.07%
2023/08/08	4	31.98	5	31.92	31.55	-1	1,717	-0.06%
2023/08/07	27.2	31.32	43	31.51	31.60	-15.8	1,644	-0.96%
2023/08/04	5.1	34.20	0	34.20	34.20	5.1	1,439	0.35%
2023/08/02	10	37.95	9	37.95	37.95	1	1,358	0.07%
2023/08/01	59	33.76	34	33.88	34.50	25	1,259	1.99%
2023/07/31	1	31.40	0	0.00	31.40	1	1,099	0.09%
2023/07/28	3	32.57	4	33.05	32.50	-1	1,176	-0.08%
2023/07/27	3	32.00	117	32.08	32.15	-114	1,124	-10.14%	大賣/鉅額交易
2023/07/26	5	31.52	0	0.00	31.10	5	1,082	0.46%
2023/07/19	4	30.63	0	0.00	30.50	4	1,128	0.35%
2023/07/17	3	31.60	0	0.00	31.60	3	1,267	0.24%
2023/07/14	0	0.00	3	31.95	31.90	-3	1,546	-0.19%
2023/07/10	2	30.53	0	0.00	30.80	2	1,624	0.12%
2023/07/06	5	31.33	0	0.00	31.20	5	1,617	0.31%
2023/07/05	1	31.75	0	0.00	31.80	1	1,605	0.06%
2023/06/30	2	31.63	0	0.00	31.65	2	1,635	0.12%
2023/06/28	0	0.00	7	31.90	31.85	-7	1,635	-0.43%
2023/06/27	1	31.90	0	0.00	31.55	1	1,641	0.06%
2023/06/26	2	32.15	0	0.00	32.15	2	1,643	0.12%
2023/06/19	3	33.00	0.1	32.90	32.95	2.9	1,655	0.18%
2023/06/16	2	32.60	8	32.75	32.70	-6	1,665	-0.36%
2023/06/15	4	32.40	0	0.00	32.40	4	1,710	0.23%
2023/06/13	1	32.25	5	32.25	32.20	-4	1,727	-0.23%
2023/06/12	10	32.65	0	0.00	32.60	10	1,731	0.58%
2023/06/08	1	33.20	5	33.40	33.35	-4	1,748	-0.23%
2023/06/07	4	33.10	24	33.17	33.35	-20	1,777	-1.13%
2023/06/06	26	33.46	8	33.45	33.10	18	1,775	1.01%
2023/06/05	8	33.16	10	33.46	32.80	-2	1,761	-0.11%
2023/05/26	0	0.00	4	31.45	31.40	-4	1,834	-0.22%
2023/05/25	4	31.75	0	0.00	31.60	4	1,849	0.22%
2023/05/22	0	0.00	1	31.75	31.95	-1	1,932	-0.05%
2023/05/17	0	0.00	25	31.61	32.35	-25	2,094	-1.19%
2023/05/16	0.1	31.40	0	0.00	31.65	0.1	2,276	0.00%
2023/05/15	0	0.00	20	31.30	31.25	-20	2,307	-0.87%
2023/05/09	2	32.15	0	0.00	32.00	2	2,876	0.07%
2023/05/08	1	33.30	33	33.22	32.60	-32	2,951	-1.08%
2023/05/05	11	33.85	1	33.75	33.50	10	3,008	0.33%
2023/05/04	69	33.70	1	33.15	33.95	68	3,079	2.21%
2023/04/28	0	0.00	2	32.40	32.15	-2	4,380	-0.05%
2023/04/26	3.1	31.56	1	32.05	32.30	2.1	4,454	0.05%
2023/04/25	2	32.25	6	32.25	32.10	-4	4,554	-0.09%
2023/04/24	6	33.09	1	32.70	32.90	5	5,097	0.10%
2023/04/21	2.2	33.63	0	0.00	33.30	2.2	5,269	0.04%
2023/04/20	9	34.95	39	34.80	34.70	-30	5,252	-0.57%
2023/04/19	52	36.02	27	36.09	36.30	25	5,209	0.48%
2023/04/14	13	34.92	4	34.96	34.50	9	4,915	0.18%
2023/04/13	1	34.35	0	0.00	34.15	1	4,869	0.02%
2023/04/07	0	0.00	10	34.41	34.55	-10	4,951	-0.20%
2023/04/06	3	34.05	0	0.00	34.45	3	4,959	0.06%
2023/03/30	5	33.50	0	0.00	33.50	5	5,066	0.10%
2023/03/29	2	33.68	1	33.50	33.75	1	5,106	0.02%
2023/03/28	1	33.45	0	0.00	33.35	1	5,131	0.02%
2023/03/27	1	34.15	0	0.00	34.10	1	5,138	0.02%
2023/03/24	0	0.00	1	34.00	33.95	-1	5,169	-0.02%
2023/03/23	2	34.35	4	34.14	34.10	-2	5,277	-0.04%
2023/03/21	5	33.92	4	34.08	33.85	1	5,454	0.02%
2023/03/20	46	34.28	52	34.24	34.20	-6	5,486	-0.11%
2023/03/17	0	0.00	1	33.05	33.05	-1	5,478	-0.02%
2023/03/16	8	32.32	1	32.35	32.30	7	5,528	0.13%
2023/03/15	1	33.50	0	0.00	33.20	1	5,531	0.02%
2023/03/13	1	33.35	0	0.00	33.80	1	5,623	0.02%
2023/03/10	8	34.34	0	0.00	33.85	8	5,642	0.14%
2023/03/08	7	35.42	2	35.38	35.40	5	5,753	0.09%
2023/03/07	2	35.95	8.1	35.91	35.85	-6.1	5,772	-0.10%
2023/03/06	0.1	36.10	7	35.85	35.95	-7	5,787	-0.12%
2023/03/03	6	35.35	1	35.30	35.30	5	5,920	0.08%
2023/03/02	8	35.40	0	0.00	35.40	8	5,945	0.13%
2023/03/01	4	35.25	0	35.25	35.30	4	5,983	0.07%
2023/02/24	2.2	36.13	1	35.75	35.90	1.2	6,020	0.02%
2023/02/23	2	36.45	2	36.75	36.35	0	6,078	0.00%
2023/02/21	1	36.80	1	36.90	36.75	0	6,210	0.00%
2023/02/20	0	0.00	11	36.88	36.90	-11	6,334	-0.17%
2023/02/17	395	36.82	394	36.81	36.85	1	6,852	0.01%	大買/大賣/
2023/02/16	1	36.40	1	36.70	36.80	0	6,921	0.00%
2023/02/15	146	36.40	143	36.57	36.40	3	6,998	0.04%	大買/大賣/
2023/02/14	138	36.62	172	37.01	36.55	-34	7,022	-0.48%	大買/大賣/
2023/02/13	4	35.45	6	35.45	35.60	-2	6,964	-0.03%
2023/02/10	148	36.33	92	36.85	36.05	56	7,341	0.76%	大買/
2023/02/09	171	36.52	142	36.56	36.60	29	7,481	0.39%	大買/大賣/
2023/02/08	204	37.44	225	37.60	37.05	-21	7,482	-0.28%	大買/大賣/
2023/02/07	80	35.42	65	35.65	35.80	15	7,133	0.21%
2023/02/06	11	36.03	57	35.92	35.80	-46	7,215	-0.64%
2023/02/03	122	35.88	1	35.95	35.55	121	7,271	1.66%	大買/鉅額交易
2023/02/02	39	36.19	6	36.53	36.45	33	7,411	0.45%
2023/02/01	275	36.90	190	36.63	36.95	85	7,584	1.12%	大買/大賣/
2023/01/31	94	35.43	820	36.44	36.55	-726	7,139	-10.17%	大賣/鉅額交易
2023/01/30	4	32.98	22	33.25	33.25	-18	7,416	-0.24%
2023/01/17	8	31.70	9	31.76	31.75	-1	7,685	-0.01%
2023/01/16	5	31.83	3	31.90	32.10	2	7,680	0.03%
2023/01/13	7	31.72	7	31.71	32.00	0	7,647	0.00%
2023/01/12	58	32.98	44	32.63	31.80	14	7,542	0.19%
2023/01/11	52	31.91	58	31.58	31.70	-6	6,981	-0.09%
2023/01/10	0	30.55	2	30.60	30.35	-2	6,794	-0.03%
2023/01/09	0	0.00	13	30.53	30.60	-13	6,772	-0.19%
2023/01/05	12	29.75	0	0.00	29.70	12	6,722	0.18%
2023/01/04	0	0.00	1	30.05	29.95	-1	6,719	-0.01%
2022/12/30	1	29.95	0	0.00	29.90	1	6,702	0.01%
2022/12/29	3	30.00	0	0.00	30.05	3	6,686	0.04%
2022/12/28	1	31.00	1	31.60	30.45	0	6,667	0.00%
2022/12/26	1	31.50	1	32.35	31.30	0	6,612	0.00%
2022/12/23	0	0.00	2	31.15	31.95	-2	6,601	-0.03%
2022/12/22	2	31.70	4.2	32.16	31.70	-2.2	6,582	-0.03%
2022/12/21	3	30.67	1	30.70	30.90	2	6,498	0.03%
2022/12/20	2.2	30.44	4	30.68	29.65	-1.8	6,464	-0.03%
2022/12/16	15	31.12	11	31.20	31.05	4	6,443	0.06%
2022/12/15	7	32.24	0	0.00	32.05	7	6,406	0.11%
2022/12/13	3	32.23	9	32.03	32.00	-6	6,229	-0.10%
2022/12/12	8	30.72	0	0.00	30.65	8	6,108	0.13%
2022/12/09	0	0.00	17	31.71	31.80	-17	6,080	-0.28%
2022/12/08	1	31.35	2	31.75	31.10	-1	6,037	-0.02%
2022/12/07	0	0.00	3	30.93	30.60	-3	5,979	-0.05%
2022/12/06	3	31.33	0	0.00	31.00	3	5,954	0.05%
2022/12/05	1	32.30	1	32.35	32.15	0	5,899	0.00%
2022/12/01	2	32.15	0	0.00	31.75	2	5,804	0.03%
2022/11/30	1	31.75	1	31.75	31.45	0	5,731	0.00%
2022/11/29	1	31.45	2	31.30	31.65	-1	5,650	-0.02%
2022/11/28	2	31.10	0	0.00	31.20	2	5,620	0.04%
2022/11/25	1	33.00	3	32.17	31.60	-2	5,589	-0.04%
2022/11/22	1	31.05	0	0.00	30.75	1	5,357	0.02%
2022/11/21	0	32.35	0	0.00	31.80	0	5,291	0.00%
2022/11/18	4	32.39	19	31.72	31.55	-15	5,195	-0.29%
2022/11/17	17	32.91	7	32.94	32.95	10	5,100	0.20%
2022/11/16	16	33.25	0.1	33.25	33.25	15.9	5,024	0.32%
2022/11/15	47	33.55	5	33.82	34.20	42	4,872	0.86%
2022/11/14	0	0.00	2	32.85	32.85	-2	4,322	-0.05%
2022/11/11	0.1	30.35	0	0.00	29.90	0.1	4,205	0.00%
2022/11/10	0	0.00	1	30.35	30.35	-1	4,099	-0.02%
2022/11/08	3	30.93	0	0.00	29.75	3	3,900	0.08%
2022/11/07	10	28.10	10	28.45	30.30	0	3,517	0.00%
2022/11/04	1	26.95	1	27.35	27.55	0	3,318	0.00%
2022/11/02	0	0.00	1	27.85	27.70	-1	3,189	-0.03%
2022/11/01	23	27.03	52	27.55	28.00	-29	3,073	-0.94%
2022/10/31	41	27.10	15	27.13	27.50	26	2,930	0.89%
2022/10/28	4	27.74	1	27.80	27.65	3	2,732	0.11%
2022/10/27	0	0.00	1	28.45	28.50	-1	2,457	-0.04%
2022/10/26	43	25.73	53	26.33	27.50	-10	2,037	-0.49%
2022/10/25	16	25.18	13	25.19	26.00	3	1,460	0.21%
2022/10/20	1	20.30	0	0.00	20.40	1	1,008	0.10%
2022/09/21	9	24.12	0	0.00	24.10	9	1,387	0.65%
2022/09/16	1	25.05	1	24.65	24.60	0	1,415	0.00%
2022/09/05	3	26.00	0	0.00	25.80	3	1,543	0.19%
2022/08/29	5	26.95	0	0.00	26.80	5	1,540	0.32%
2022/08/24	0	0.00	8	27.90	27.80	-8	1,539	-0.52%
2022/08/16	0	0.00	1	27.85	27.80	-1	1,536	-0.07%
2022/08/15	0	0.00	3	28.18	28.20	-3	1,533	-0.20%
2022/08/12	1	27.65	0	0.00	27.60	1	1,519	0.07%
2022/08/04	5	25.91	0	0.00	25.70	5	1,586	0.32%
2022/08/03	5	26.55	1	27.05	26.60	4	1,602	0.25%
2022/08/02	3	27.88	1	28.10	27.65	2	1,626	0.12%
2022/08/01	1	28.55	8	28.75	28.95	-7	1,628	-0.43%
2022/07/28	1	27.80	2	27.90	27.80	-1	1,602	-0.06%
2022/07/27	0	0.00	1	28.35	28.20	-1	1,607	-0.06%
2022/07/26	1	27.50	0	0.00	27.40	1	1,612	0.06%
2022/07/22	2	28.28	2	28.13	27.85	0	1,621	0.00%
2022/07/20	7	28.56	3	28.23	28.15	4	1,698	0.24%
2022/07/19	1	28.10	11	27.47	28.50	-10	1,671	-0.60%
2022/07/18	0	0.00	3	26.25	26.85	-3	1,598	-0.19%
2022/07/15	3	24.90	0	0.00	24.85	3	1,578	0.19%
2022/07/14	0	0.00	7	24.64	25.55	-7	1,578	-0.44%
2022/07/13	0	0.00	1	26.90	26.75	-1	1,561	-0.06%
2022/07/12	1	27.50	0	0.00	25.90	1	1,650	0.06%
2022/07/11	10	28.00	0	0.00	28.40	10	1,647	0.61%
2022/07/08	1	28.65	1	29.30	29.30	0	1,641	0.00%
2022/07/07	4	27.85	4	27.80	27.90	0	1,630	0.00%
2022/07/05	0	0.00	10	29.03	29.15	-10	1,621	-0.62%
2022/06/27	0	0.00	6	29.36	29.50	-6	1,582	-0.38%
2022/06/24	1	28.30	2	28.90	28.55	-1	1,583	-0.06%
2022/06/22	7	28.41	0	0.00	27.85	7	1,590	0.44%
2022/06/21	1	29.15	6	29.83	29.70	-5	1,651	-0.30%
2022/06/20	3	28.38	0.1	29.46	27.65	2.9	1,632	0.18%
2022/06/17	0.3	29.89	0	0.00	29.95	0.3	1,631	0.02%
2022/06/16	1	30.65	0	0.00	30.45	1	1,680	0.06%
2022/06/15	0	0.00	1	31.50	31.40	-1	1,787	-0.06%
2022/06/14	1	31.05	0	0.00	31.40	1	1,814	0.06%
2022/06/13	4	32.18	1	32.05	32.00	3	1,849	0.16%
2022/06/07	0	0.00	1	34.20	34.25	-1	2,325	-0.04%
2022/05/30	8	34.78	0	0.00	34.70	8	5,926	0.13%
2022/05/26	1	33.30	0	0.00	33.30	1	6,401	0.02%
2022/05/23	1	34.05	5	34.25	34.25	-4	6,454	-0.06%
2022/05/20	6	34.08	0	0.00	33.85	6	6,465	0.09%
2022/05/19	7	33.19	1	33.25	33.70	6	6,521	0.09%
2022/05/18	1	33.70	5	34.17	34.35	-4	6,516	-0.06%
2022/05/17	0	0.00	5	33.30	33.60	-5	6,512	-0.08%
2022/05/16	1	32.85	13	33.05	32.70	-12	6,504	-0.18%
2022/05/13	1	32.05	14	32.60	32.70	-13	6,514	-0.20%
2022/05/12	1	33.00	0	0.00	31.75	1	6,516	0.02%
2022/05/11	0	0.00	1	33.40	32.60	-1	6,549	-0.02%
2022/05/10	1	32.00	0	0.00	33.65	1	6,645	0.02%
2022/05/09	13	34.29	2	35.30	33.55	11	6,622	0.17%
2022/05/06	1	36.10	13	36.05	36.20	-12	6,596	-0.18%
2022/05/03	0	0.00	4	36.09	36.80	-4	6,644	-0.06%
2022/04/29	2.2	37.61	0	0.00	37.60	2.2	6,662	0.03%
2022/04/28	5	37.74	5	37.40	37.55	0	7,007	0.00%
2022/04/27	1	37.65	0	0.00	37.30	1	7,025	0.01%
2022/04/26	3	39.78	9.2	39.88	39.70	-6.2	6,995	-0.09%
2022/04/25	1.2	41.86	10	41.70	41.70	-8.8	6,959	-0.13%
2022/04/22	2	43.85	2	43.80	43.70	0	6,998	0.00%
2022/04/18	3	45.93	4	46.24	45.55	-1	7,527	-0.01%
2022/04/15	2	44.15	1	44.50	44.10	1	7,438	0.01%
2022/04/14	10	43.95	10	44.45	43.95	0	7,449	0.00%
2022/04/12	1	43.00	1	43.10	43.15	0	7,448	0.00%
2022/04/11	0	0.00	1	44.70	44.15	-1	7,445	-0.01%
2022/04/08	0	0.00	1	44.35	44.60	-1	7,441	-0.01%
2022/03/31	0	44.80	0	0.00	44.65	0	7,445	0.00%
2022/03/29	0	0.00	1	44.80	44.70	-1	7,481	-0.01%
2022/03/25	1	45.80	0	0.00	45.80	1	7,473	0.01%
2022/03/24	17	46.83	16	46.48	46.40	1	7,462	0.01%
2022/03/22	1	46.45	0	0.00	45.80	1	7,409	0.01%
2022/03/18	15	46.03	13	45.95	45.95	2	7,339	0.03%
2022/03/16	1.5	44.77	2	44.35	43.90	-0.5	7,214	-0.01%
2022/03/15	10	45.10	0	0.00	44.50	10	7,205	0.14%
2022/03/14	10	46.30	10	47.30	46.55	0	7,166	0.00%
2022/03/11	29	47.24	36	46.92	47.00	-7	7,123	-0.10%
2022/03/10	11	46.49	15	46.40	46.80	-4	6,965	-0.06%
2022/03/09	20	47.18	26	47.78	47.45	-6	6,794	-0.09%
2022/03/08	157	51.33	237	50.83	47.45	-80	6,515	-1.23%	大買/大賣/
2022/03/07	216	54.11	138	53.89	52.70	78	5,747	1.36%	大買/大賣/
2022/03/04	71	50.55	48	50.88	51.00	23	4,597	0.50%
2022/03/03	14	46.81	4	47.00	47.05	10	3,515	0.28%
2022/03/02	23	46.53	25	46.41	45.70	-2	3,306	-0.06%
2022/02/24	2	42.38	1	42.20	42.20	1	2,909	0.03%
2022/02/21	3	44.57	3	44.17	44.00	0	2,914	0.00%
2022/02/18	1	42.40	0	0.00	43.15	1	2,880	0.03%
2022/02/16	0	0.00	2	43.20	43.10	-2	2,928	-0.07%
2022/02/11	0	0.00	4	44.75	45.00	-4	3,004	-0.13%
2022/02/10	13	44.77	14	45.12	45.25	-1	3,014	-0.03%
2022/02/09	2	43.20	1	43.55	43.30	1	2,959	0.03%
2022/01/26	3	42.08	1	42.25	42.00	2	3,022	0.07%
2022/01/25	1	42.05	2	42.70	42.05	-1	3,057	-0.03%
2022/01/24	6	42.33	3	42.55	42.50	3	3,053	0.10%
2022/01/21	139	44.68	45	43.60	43.00	94	3,042	3.09%	大買/
2022/01/20	1	42.25	0	0.00	42.15	1	2,748	0.04%
2022/01/19	1	41.55	0	0.00	41.50	1	2,752	0.04%
2022/01/18	1	41.70	0	0.00	42.00	1	2,755	0.04%
2022/01/17	0	0.00	4	43.21	42.65	-4	2,767	-0.14%
2022/01/14	5	44.10	8	43.76	44.40	-3	2,814	-0.11%
2022/01/13	5	44.14	4	44.76	45.55	1	2,481	0.04%
2022/01/12	0	0.00	2	41.70	41.45	-2	2,354	-0.08%
2022/01/10	5	42.35	0	0.00	42.00	5	3,053	0.16%
2022/01/07	2	41.70	0	0.00	41.40	2	3,208	0.06%
2022/01/06	1	42.30	2	42.25	42.30	-1	3,314	-0.03%
2022/01/05	0.1	43.10	0	0.00	42.90	0.1	3,339	0.00%
2022/01/04	0	0.00	85	42.90	43.10	-85	3,367	-2.52%
2022/01/03	5	43.75	0	0.00	43.30	5	3,404	0.15%
2021/12/30	80	44.28	0	0.00	44.10	80	3,431	2.33%
2021/12/28	0	0.00	2	44.70	43.80	-2	3,539	-0.06%
2021/12/27	1	44.30	0	0.00	44.30	1	3,600	0.03%
2021/12/17	3	43.95	4	43.36	43.15	-1	3,725	-0.03%
2021/12/16	2	42.78	0	0.00	42.75	2	3,730	0.05%
2021/12/14	3	42.82	0	0.00	43.05	3	3,838	0.08%
2021/12/13	2	43.90	8	44.25	43.90	-6	3,868	-0.16%
2021/12/08	2	44.90	2	44.50	45.00	0	4,250	0.00%
2021/12/07	10	43.60	2	43.58	43.70	8	4,507	0.18%
2021/12/06	2	42.90	0	0.00	43.30	2	4,515	0.04%
2021/12/03	8	43.43	0	0.00	43.30	8	4,586	0.17%
2021/12/02	1	42.30	0	0.00	42.90	1	4,645	0.02%
2021/12/01	2	43.00	4	42.98	43.00	-2	4,653	-0.04%
2021/11/30	1	43.70	0	0.00	43.40	1	4,698	0.02%
2021/11/29	2	43.35	0	0.00	43.30	2	4,754	0.04%
2021/11/26	2	44.25	0	0.00	44.20	2	4,797	0.04%
2021/11/25	20	45.55	30	45.79	45.55	-10	4,873	-0.21%
2021/11/24	27	45.40	21	45.08	45.30	6	4,902	0.12%
2021/11/23	0	0.00	1	44.50	44.45	-1	4,959	-0.02%
2021/11/18	1	44.10	0	0.00	44.05	1	5,321	0.02%
2021/11/17	1	44.50	0	0.00	44.50	1	5,401	0.02%
2021/11/16	5	45.08	4	46.40	45.00	1	5,586	0.02%
2021/11/12	0	0.00	1	47.00	45.40	-1	5,839	-0.02%
2021/11/11	4	45.11	1	45.80	45.50	3	5,894	0.05%
2021/11/10	1	45.00	0	0.00	45.15	1	5,898	0.02%
2021/11/09	2	45.78	3	46.48	46.15	-1	5,938	-0.02%
2021/11/08	19	45.66	11	46.03	45.35	8	5,939	0.13%
2021/11/04	10	44.80	10	45.50	44.80	0	5,996	0.00%
2021/11/03	10	45.50	11	45.60	45.50	-1	6,032	-0.02%
2021/11/02	1	45.00	0	0.00	44.60	1	6,045	0.02%
2021/11/01	0	0.00	3	45.90	46.25	-3	6,083	-0.05%
2021/10/29	1	45.20	0	0.00	45.20	1	6,449	0.02%
2021/10/28	0	0.00	1	45.20	45.25	-1	7,158	-0.01%
2021/10/27	1	45.05	1	45.10	45.00	0	7,244	0.00%
2021/10/26	10	46.00	11	46.51	46.10	-1	7,434	-0.01%
2021/10/25	0	0.00	21	46.57	46.55	-21	7,539	-0.28%
2021/10/22	3	46.95	4	46.11	45.80	-1	7,934	-0.01%
2021/10/21	0	0.00	1	48.15	48.30	-1	8,112	-0.01%
2021/10/20	34	47.89	34	47.73	47.50	0	8,114	0.00%
2021/10/19	5	47.96	20	47.83	47.80	-15	8,135	-0.18%
2021/10/18	111	49.77	67	49.26	48.95	44	8,148	0.54%	大買/
2021/10/15	1	47.35	2	48.50	48.50	-1	7,633	-0.01%
2021/10/14	1	42.50	3	43.55	44.10	-2	7,533	-0.03%
2021/10/13	10	41.30	17	41.82	41.30	-7	7,487	-0.09%
2021/10/08	10	43.50	11	44.14	43.50	-1	7,578	-0.01%
2021/10/07	0	0.00	4	43.50	43.55	-4	7,704	-0.05%
2021/10/06	11	42.16	10	43.40	42.10	1	7,846	0.01%
2021/10/04	16	42.98	18	43.55	42.60	-2	7,973	-0.03%
2021/10/01	10	44.65	10	45.05	44.65	0	8,066	0.00%
2021/09/30	6	47.13	5	46.80	47.00	1	8,140	0.01%
2021/09/28	1	47.80	0	0.00	47.90	1	8,387	0.01%
2021/09/27	15	48.84	32	48.83	48.65	-17	8,682	-0.20%
2021/09/24	2	48.20	68	48.19	48.00	-66	9,103	-0.72%
2021/09/23	29	48.08	7	47.99	47.65	22	9,952	0.22%
2021/09/22	4	47.50	5	47.95	47.50	-1	10,941	-0.01%
2021/09/17	6	49.26	6	49.04	49.65	0	11,448	0.00%
2021/09/16	3	50.10	0	0.00	49.75	3	11,695	0.03%
2021/09/15	25	50.30	1	50.10	50.10	24	12,224	0.20%
2021/09/14	32	53.15	24	54.89	51.90	8	13,052	0.06%
2021/09/13	37	54.72	19	54.60	55.00	18	13,103	0.14%
2021/09/10	18	55.26	16	55.29	52.70	2	13,271	0.02%
2021/09/09	0	0.00	1	53.10	52.80	-1	13,243	-0.01%
2021/09/08	18	53.51	15	53.71	51.90	3	13,513	0.02%
2021/09/07	3	54.27	3.1	54.22	54.80	-0.1	13,731	0.00%
2021/09/06	3	53.07	0	0.00	53.20	3	13,912	0.02%
2021/09/03	27	54.21	22	53.90	52.80	5	14,220	0.04%
2021/09/02	8	53.60	12	53.97	54.60	-4	14,517	-0.03%
2021/09/01	25	54.06	6	54.97	54.00	19	14,692	0.13%
2021/08/31	5	53.70	135	53.42	54.70	-130	14,906	-0.87%	大賣/鉅額交易
2021/08/30	63	53.26	3	53.20	53.10	60	15,461	0.39%
2021/08/27	10	50.70	18	52.65	52.50	-8	16,019	-0.05%
2021/08/26	81	54.59	11	53.40	51.20	70	16,493	0.42%
2021/08/25	11	52.40	12	52.07	52.40	-1	17,670	-0.01%
2021/08/24	3	51.07	16	51.32	52.40	-13	18,823	-0.07%
2021/08/23	35	49.65	38	49.65	50.60	-3	20,419	-0.01%
2021/08/20	42	46.40	44	46.75	48.30	-2	21,391	-0.01%
2021/08/19	5.1	49.04	4	47.78	46.65	1.1	22,011	0.00%
2021/08/18	34	48.72	32	49.00	50.80	2	22,515	0.01%
2021/08/17	55	53.06	125	52.00	49.80	-70	22,944	-0.31%	大賣/
2021/08/16	5	54.20	15	54.67	54.10	-10	23,775	-0.04%
2021/08/13	22	55.13	2	56.10	55.20	20	25,213	0.08%
2021/08/12	20	54.90	45	56.19	57.00	-25	27,073	-0.09%
2021/08/11	47	56.51	66	56.83	54.90	-19	27,461	-0.07%
2021/08/10	35	56.05	1	56.00	55.60	34	28,037	0.12%
2021/08/09	52	56.96	3	57.30	56.70	49	28,457	0.17%
2021/08/06	2	57.60	53	57.86	57.40	-51	29,526	-0.17%
2021/08/05	25	58.80	4	58.20	58.10	21	30,945	0.07%
2021/08/04	52	60.00	14	59.32	60.00	38	32,642	0.12%
2021/08/03	47	60.99	46	60.39	59.80	1	34,596	0.00%
2021/08/02	17	56.74	16	57.08	56.90	1	35,213	0.00%
2021/07/30	40	57.47	43	57.51	55.20	-3	37,304	-0.01%
2021/07/28	29	56.62	12	55.51	55.10	17	39,767	0.04%
2021/07/27	6	57.42	9.2	58.03	59.40	-3.2	40,415	-0.01%
2021/07/26	2.1	54.41	4	54.20	54.00	-2	41,178	0.00%
2021/07/23	5	54.58	1.1	54.62	55.20	4	42,746	0.01%
2021/07/22	2	55.88	19	54.98	53.50	-17	44,419	-0.04%
2021/07/21	2.2	57.61	12	57.18	55.10	-9.8	45,746	-0.02%
2021/07/20	28	57.18	18	57.65	56.90	10	46,938	0.02%
2021/07/19	15	58.77	31	59.49	58.60	-16	47,796	-0.03%
2021/07/16	1	58.20	0	0.00	58.40	1	48,642	0.00%
2021/07/15	8	58.76	9	59.02	59.40	-1	48,996	0.00%
2021/07/14	33	56.98	65.1	57.60	58.80	-32.1	49,574	-0.06%
2021/07/13	20	58.64	1.1	58.55	57.30	19	50,056	0.04%
2021/07/12	37	60.87	54	62.25	60.60	-17	51,060	-0.03%
2021/07/09	30	60.83	4	60.90	60.60	26	51,459	0.05%
2021/07/08	29	61.97	9	61.66	62.70	20	51,741	0.04%
2021/07/07	7	60.99	39.7	60.73	60.30	-32.7	51,944	-0.06%
2021/07/06	21	62.04	6	62.07	62.10	15	52,226	0.03%
2021/07/05	21	62.30	33	62.13	61.90	-12	53,187	-0.02%
2021/07/02	26	62.30	18	62.95	61.70	8	53,266	0.02%
2021/07/01	27.1	64.03	8	66.64	62.70	19.1	53,173	0.04%
2021/06/30	49	66.72	100	67.50	66.40	-51	52,930	-0.10%
2021/06/29	194	66.26	120.2	66.12	65.50	73.9	52,215	0.14%	大買/大賣/
2021/06/28	22	64.14	106	64.09	63.70	-84	51,382	-0.16%	大賣/
2021/06/25	80	63.48	58	63.98	63.00	22	50,922	0.04%
2021/06/24	47	64.17	44	63.92	63.30	3	50,995	0.01%
2021/06/23	55	62.60	92.1	64.32	61.40	-37.1	50,461	-0.07%
2021/06/22	24	57.63	32	58.52	61.00	-8	49,730	-0.02%
2021/06/21	29	56.74	35	56.82	55.50	-6	49,528	-0.01%
2021/06/18	37.3	60.26	14	60.35	59.40	23.3	49,284	0.05%
2021/06/17	48	61.46	65	61.02	61.30	-17	49,106	-0.03%
2021/06/16	35	62.31	25.1	62.99	61.50	9.9	48,923	0.02%
2021/06/15	24	64.37	25	64.34	64.20	-1	48,718	0.00%
2021/06/11	73	64.42	54	65.06	63.60	19	48,573	0.04%
2021/06/10	37	62.86	47	63.21	64.60	-10	48,516	-0.02%
2021/06/09	35	63.02	69	63.77	63.30	-34	48,528	-0.07%
2021/06/08	65	63.62	30	64.02	63.30	35	48,380	0.07%
2021/06/07	100	64.43	117	64.47	62.90	-17	48,236	-0.04%	大賣/
2021/06/04	33	66.48	50	67.39	65.40	-17	47,788	-0.04%
2021/06/03	96	68.94	40	69.30	68.60	56	47,253	0.12%
2021/06/02	144	71.19	227	71.19	69.00	-83	46,727	-0.18%	大買/大賣/
2021/06/01	206.2	70.23	131.1	70.01	69.80	75.1	45,439	0.17%	大買/大賣/
2021/05/31	96.7	69.72	93.2	70.68	69.00	3.5	44,326	0.01%
2021/05/28	33	64.69	52.3	64.59	65.20	-19.3	42,745	-0.05%
2021/05/27	18	60.22	21.1	60.58	59.30	-3.1	41,861	-0.01%
2021/05/26	29	58.20	9	58.09	58.80	20	41,155	0.05%
2021/05/25	57	59.18	60	58.24	57.20	-3	40,762	-0.01%
2021/05/24	86	59.63	69.1	60.84	59.60	16.9	40,463	0.04%
2021/05/21	124.1	59.87	101.1	60.00	60.50	23	39,912	0.06%	大買/大賣/
2021/05/20	136	59.43	176.5	59.54	58.20	-40.5	39,093	-0.10%	大買/大賣/
2021/05/19	14	55.17	32.1	55.64	55.90	-18.1	37,872	-0.05%
2021/05/18	43.2	48.56	65.2	49.35	50.90	-22	37,724	-0.06%
2021/05/17	67.3	46.74	18	46.93	46.35	49.3	37,142	0.13%
2021/05/14	173	55.24	230	54.64	51.50	-57	36,822	-0.15%	大買/大賣/
2021/05/13	131.1	59.22	137	57.70	56.70	-5.9	35,853	-0.02%	大買/大賣/
2021/05/12	107.2	65.28	65	63.83	60.80	42.2	35,261	0.12%	大買/
2021/05/11	186	70.59	161.1	70.99	67.50	25	34,564	0.07%	大買/大賣/
2021/05/10	63	69.24	114	70.25	71.20	-51	32,464	-0.16%	大賣/
2021/05/07	155	65.72	107	65.44	64.80	48	31,209	0.15%	大買/大賣/
2021/05/06	149	63.04	224	63.68	64.10	-75	29,062	-0.26%	大買/大賣/
2021/05/05	12	56.69	26	57.61	58.30	-14	26,861	-0.05%
2021/05/04	235	56.02	204	54.36	53.00	31	26,451	0.12%	大買/大賣/
2021/05/03	94.2	60.11	73	60.22	56.10	21.2	25,634	0.08%
2021/04/29	122	61.32	74	61.06	60.50	48	24,820	0.19%	大買/
2021/04/28	88	60.50	45	61.20	61.90	43	23,416	0.18%
2021/04/27	79	54.66	93	55.38	56.30	-14	21,866	-0.06%
2021/04/26	75	50.71	66	50.65	51.20	9	20,681	0.04%
2021/04/23	107.1	50.18	67.1	49.51	46.60	40	19,643	0.20%	大買/
2021/04/22	37	47.60	35	48.06	48.80	2	19,030	0.01%
2021/04/21	39	43.87	39	44.47	44.40	0	18,493	0.00%
2021/04/20	58	46.08	26	45.96	44.45	32	18,634	0.17%
2021/04/19	36	43.79	58	43.72	45.00	-22	19,184	-0.11%
2021/04/16	70	40.76	52	40.88	40.95	18	18,721	0.10%
2021/04/15	27	36.44	23	36.43	37.80	4	17,586	0.02%
2021/04/14	3	35.97	12	35.17	34.40	-9	17,118	-0.05%
2021/04/13	10	36.26	12	36.46	34.50	-2	16,803	-0.01%
2021/04/12	31	37.47	32	37.84	37.45	-1	16,508	-0.01%
2021/04/09	108	37.07	135.4	37.20	36.05	-27.4	16,205	-0.17%	大買/大賣/
2021/04/08	2	34.00	11	35.18	35.25	-9	15,145	-0.06%
2021/04/07	27	32.09	32	32.26	32.05	-5	14,958	-0.03%
2021/04/06	2	32.00	2	32.10	31.80	0	14,788	0.00%
2021/04/01	12	31.63	0	0.00	31.50	12	14,691	0.08%
2021/03/31	9	31.78	9	31.51	31.70	0	14,662	0.00%
2021/03/30	2	31.25	3	30.65	30.95	-1	15,570	-0.01%
2021/03/29	22	31.46	36	31.00	31.05	-14	16,594	-0.08%
2021/03/26	1	29.75	2	29.85	29.85	-1	17,836	-0.01%
2021/03/25	11	29.97	14	30.08	29.55	-3	17,935	-0.02%
2021/03/24	1	29.40	0	0.00	29.35	1	18,622	0.01%
2021/03/23	11	29.80	1	29.35	29.80	10	19,528	0.05%
2021/03/22	25	30.01	21	29.96	29.80	4	19,768	0.02%
2021/03/19	13	29.64	28	29.49	29.35	-15	19,835	-0.08%
2021/03/18	1	30.35	1	30.20	30.10	0	19,918	0.00%
2021/03/17	2	30.28	2	30.33	30.25	0	19,953	0.00%
2021/03/16	25	31.48	13	31.12	31.05	12	19,961	0.06%
2021/03/15	24	31.61	26	31.12	31.75	-2	19,731	-0.01%
2021/03/12	1	29.60	1	29.45	29.80	0	19,465	0.00%
2021/03/11	2	30.00	2	29.88	29.90	0	19,519	0.00%
2021/03/10	11	29.56	5	29.78	29.40	6	19,552	0.03%
2021/03/09	0	0.00	2	31.15	31.00	-2	19,498	-0.01%
2021/03/08	6	30.17	3	30.72	29.90	3	19,671	0.02%
2021/03/05	5	29.44	0	0.00	29.45	5	20,482	0.02%
2021/03/04	12	31.29	2	32.03	30.70	10	20,524	0.05%
2021/03/03	10	31.07	0	0.00	31.20	10	20,834	0.05%
2021/03/02	7	31.26	4	31.79	30.00	3	21,154	0.01%
2021/02/26	6	32.00	5	32.40	32.40	1	21,351	0.00%
2021/02/25	10	33.20	21	34.05	33.50	-11	21,368	-0.05%
2021/02/24	31	34.58	42	34.71	33.80	-11	21,286	-0.05%
2021/02/23	56	32.49	14	32.53	33.25	42	21,019	0.20%
2021/02/22	21	30.30	22	30.05	31.05	-1	20,640	0.00%
2021/02/19	29	28.55	37.1	28.52	28.25	-8.1	20,012	-0.04%
2021/02/18	11	26.92	16	27.13	27.30	-5	19,374	-0.03%
2021/02/17	1	24.85	9	24.85	24.85	-8	19,072	-0.04%
2021/02/05	1	22.95	3	22.92	22.60	-2	18,973	-0.01%
2021/02/04	20	22.65	3	22.73	22.30	17	18,825	0.09%
2021/02/03	59	23.82	76	23.82	22.95	-17	18,669	-0.09%
2021/02/02	31	22.50	38	22.64	23.80	-7	17,770	-0.04%
2021/02/01	11	20.88	11	19.89	21.65	0	16,676	0.00%
2021/01/29	3	20.40	2	20.25	19.70	1	16,407	0.01%
2021/01/28	2	20.90	0	0.00	20.70	2	16,292	0.01%
2021/01/27	3	21.45	3	21.53	21.35	0	16,197	0.00%
2021/01/26	10	21.82	16	21.78	21.65	-6	16,110	-0.04%
2021/01/25	29	22.95	18	22.95	22.80	11	15,973	0.07%
2021/01/22	7	22.29	22	22.33	22.70	-15	15,707	-0.10%
2021/01/21	3	22.70	8	22.28	21.90	-5	15,461	-0.03%
2021/01/20	11	22.86	20	22.89	22.30	-9	15,232	-0.06%
2021/01/19	7	24.94	8	24.61	23.85	-1	14,992	-0.01%
2021/01/18	9	24.22	1	24.50	23.65	8	14,721	0.05%
2021/01/15	9	25.90	3	25.77	26.00	6	14,485	0.04%
2021/01/14	5	27.09	10	27.30	27.65	-5	14,169	-0.04%
2021/01/13	24.1	27.83	45.5	28.42	27.10	-21.4	13,791	-0.16%
2021/01/12	81.1	31.10	61	31.16	28.55	20.1	13,240	0.15%
2021/01/11	0	0.00	4	30.53	30.80	-4	11,995	-0.03%
2021/01/07	0	0.00	1	27.05	27.60	-1	11,746	-0.01%
2021/01/06	10	27.15	1	27.10	27.95	9	11,682	0.08%
2021/01/05	1	28.80	11	28.10	28.85	-10	11,601	-0.09%
2021/01/04	0	0.00	4	28.39	28.80	-4	11,522	-0.03%
2020/12/31	0	0.00	2	26.40	26.20	-2	11,410	-0.02%
2020/12/29	10	26.00	7	25.86	25.80	3	11,361	0.03%
2020/12/25	0	0.00	6	25.86	25.80	-6	11,182	-0.05%
2020/12/24	25	27.67	44	27.66	27.15	-19	11,035	-0.17%
2020/12/23	73	24.89	54.3	25.18	26.05	18.7	9,929	0.19%
2020/12/22	72	25.48	40	25.81	23.70	32	8,811	0.36%
2020/12/21	0	0.00	3	24.08	24.35	-3	7,190	-0.04%
2020/12/18	17	21.63	9	22.07	22.15	8	7,045	0.11%
2020/12/17	25	19.09	56	19.28	20.15	-31	6,172	-0.50%
2020/12/16	2	18.20	28	18.53	18.35	-26	5,237	-0.50%
2020/12/15	32	18.21	10	17.92	17.50	22	4,936	0.45%
2020/12/14	2	17.50	2	17.55	17.75	0	4,792	0.00%
2020/12/11	12	17.14	20	17.31	17.45	-8	4,683	-0.17%
2020/12/10	6	17.04	4	17.18	16.65	2	4,727	0.04%
2020/12/09	4	16.63	20	16.49	16.55	-16	4,694	-0.34%
2020/12/08	16	16.10	3	16.28	16.50	13	4,648	0.28%
2020/12/07	1	16.95	56	17.19	16.50	-55	4,550	-1.21%
2020/12/04	39	17.25	1	17.00	17.25	38	4,451	0.85%
2020/12/03	11	16.55	20	16.59	16.40	-9	4,360	-0.21%
2020/12/02	45	17.26	9	17.34	17.10	36	4,226	0.85%
2020/12/01	38	17.25	23	17.45	17.60	15	3,968	0.38%
2020/11/30	1	15.80	5	16.00	16.00	-4	3,089	-0.13%
2020/11/27	36	14.36	11	14.03	14.55	25	2,927	0.85%
2020/11/26	53	12.94	44	12.99	13.25	9	2,526	0.36%
2020/11/25	28	12.13	43	12.21	12.40	-15	2,063	-0.73%
2020/11/24	10	11.75	16	11.74	11.30	-6	1,668	-0.36%
2020/11/23	16	11.43	10.2	11.28	11.45	5.8	1,516	0.38%
2020/11/18	0	0.00	12	9.99	10.10	-12	1,280	-0.94%
2020/11/17	12	9.93	5	9.90	10.25	7	1,236	0.57%
2020/11/10	0	0.00	3	9.59	9.46	-3	1,126	-0.27%
2020/11/09	0	0.00	10	9.55	9.56	-10	1,123	-0.89%
2020/11/06	1	9.45	0	0.00	9.41	1	1,121	0.09%
2020/11/04	10	9.35	0	0.00	9.40	10	1,119	0.89%
2020/10/30	0	0.00	5	9.54	9.38	-5	1,118	-0.45%
2020/10/29	5	9.30	0	0.00	9.34	5	1,108	0.45%
2020/10/27	2	9.40	0	0.00	9.45	2	1,099	0.18%
2020/10/22	0	0.00	10	9.74	9.68	-10	1,094	-0.91%
2020/10/21	10	9.91	5	9.60	9.81	5	1,090	0.46%
2020/10/19	5	9.39	0	0.00	9.40	5	1,072	0.47%
2020/10/08	5	9.70	0	0.00	9.72	5	1,071	0.47%
2020/10/07	0	0.00	15	9.87	9.98	-15	1,060	-1.41%
2020/10/06	10	9.86	15	9.39	9.86	-5	1,033	-0.48%
2020/10/05	5	8.80	0	0.00	8.97	5	1,013	0.49%
2020/09/28	0	0.00	2	9.03	9.03	-2	1,029	-0.19%
2020/09/25	7	8.65	5	8.75	8.62	2	1,025	0.19%
2020/09/24	5	9.01	2	9.00	8.95	3	1,018	0.29%
2020/09/23	1	9.55	3	9.65	9.53	-2	1,008	-0.20%
2020/09/22	8	9.45	1	9.55	9.47	7	1,010	0.69%
2020/09/21	5	9.70	5	9.73	9.73	0	1,011	0.00%
2020/09/18	1	9.96	5	9.98	9.96	-4	1,013	-0.39%
2020/09/16	9	9.80	12	9.97	9.98	-3	968	-0.31%
2020/09/15	16	11.22	18	10.91	10.80	-2	880	-0.23%
2020/09/14	0	0.00	6	10.26	10.30	-6	704	-0.85%
2020/09/10	6	9.78	15	9.98	9.86	-9	596	-1.51%
2020/09/09	10	10.15	6	10.34	10.15	4	571	0.70%
2020/09/08	1	10.15	54	10.12	9.80	-53	519	-10.20%
2020/09/07	20	9.37	1	9.37	9.37	19	430	4.42%
2020/09/04	10	8.44	0	0.00	8.52	10	404	2.47%
2020/09/03	0	0.00	2	8.70	8.67	-2	401	-0.50%
2020/09/02	21	8.51	2	8.70	8.65	19	399	4.76%
2020/08/31	0	0.00	1	8.44	8.46	-1	382	-0.26%
2020/08/20	0	0.00	2	8.19	8.11	-2	373	-0.54%
2020/08/11	1	7.94	0	0.00	7.90	1	352	0.28%
2020/08/07	0	0.00	3	7.83	7.85	-3	353	-0.85%
2020/08/05	3	7.74	0	0.00	7.79	3	354	0.85%
2020/07/28	0	0.00	1	7.65	7.50	-1	361	-0.28%
2020/07/23	8	8.00	0	0.00	8.14	8	350	2.28%
2020/07/20	2	8.30	0	0.00	8.30	2	346	0.58%
2020/07/15	0	0.00	3	8.65	8.64	-3	344	-0.87%
2020/07/13	0	0.00	15	8.29	8.38	-15	327	-4.58%
2020/07/09	0	0.00	3	8.35	8.32	-3	313	-0.96%
2020/07/06	1	8.23	0	0.00	8.23	1	298	0.34%
2020/07/03	0	0.00	5	8.31	8.23	-5	295	-1.69%
2020/07/02	0	0.00	3	8.45	8.36	-3	298	-1.01%
2020/07/01	0	0.00	5	8.34	8.33	-5	289	-1.73%
2020/06/30	3	8.30	16	8.07	8.23	-13	279	-4.65%
2020/06/29	21.1	8.08	3	8.15	8.15	18.1	266	6.80%
2020/06/23	3	7.52	0	0.00	7.49	3	243	1.23%
2020/06/22	2	7.42	4	7.48	7.46	-2	242	-0.82%
2020/06/17	0	0.00	18	7.38	7.43	-18	245	-7.33%
2020/06/15	2	7.30	0	0.00	7.20	2	259	0.77%
2020/06/10	3	7.63	0	0.00	7.61	3	267	1.12%
2020/06/04	0	0.00	4	7.45	7.45	-4	270	-1.48%
2020/06/03	0	0.00	4	7.49	7.42	-4	273	-1.46%
2020/05/22	2	7.23	0	0.00	7.22	2	262	0.76%
2020/05/19	1	7.30	7	7.27	7.35	-6	261	-2.29%
2020/05/13	2	7.38	0	0.00	7.41	2	252	0.79%
2020/05/05	2	7.36	0	0.00	7.46	2	251	0.79%
2020/05/04	2	7.34	0	0.00	7.33	2	252	0.79%
2020/04/21	2	7.25	0	0.00	7.05	2	254	0.79%
2020/04/17	3	7.38	0	0.00	7.32	3	250	1.20%
2020/04/15	0	0.00	6	7.33	7.43	-6	247	-2.42%
2020/04/14	0	0.00	2	7.20	7.24	-2	243	-0.82%
2020/04/13	3	7.09	0	0.00	7.06	3	242	1.24%
2020/04/10	5	7.00	0	0.00	7.07	5	241	2.07%
2020/04/09	0	0.00	2	7.02	7.00	-2	241	-0.83%
2020/04/08	2	6.96	5	7.05	7.01	-3	240	-1.25%
2020/04/07	6	6.87	10	7.03	6.96	-4	239	-1.67%
2020/03/31	2	6.30	0	0.00	6.32	2	248	0.80%
2020/03/26	3	6.13	0	0.00	6.12	3	251	1.19%
2020/03/20	0	0.00	10	5.65	5.76	-10	254	-3.93%
2020/03/19	5	5.35	0	0.00	5.37	5	253	1.97%
2020/03/17	0	0.00	2	5.98	5.98	-2	247	-0.81%
2020/03/16	0	0.00	20	6.48	6.33	-20	242	-8.26%
2020/03/13	5	6.60	0	0.00	6.80	5	237	2.11%
2020/03/12	1	7.40	0	0.00	7.33	1	227	0.44%
2020/03/10	1	7.90	0	0.00	8.04	1	222	0.45%
2020/03/09	1	8.40	0	0.00	8.09	1	219	0.46%
2020/02/26	2	8.75	0	0.00	8.73	2	208	0.96%
2020/02/05	15	8.68	60	8.53	8.60	-45	215	-20.89%
2020/02/03	1	8.42	0	0.00	8.46	1	216	0.46%
2020/01/30	26	8.88	3	8.63	8.70	23	208	11.04%
2020/01/20	2	9.36	0	0.00	9.35	2	201	1.00%
2020/01/17	4	9.40	0	0.00	9.40	4	200	2.00%
2020/01/16	2	9.41	0	0.00	9.42	2	201	0.99%
2020/01/15	3	9.38	0	0.00	9.44	3	202	1.48%
2020/01/10	3	9.36	0	0.00	9.35	3	201	1.49%
2020/01/07	8	9.43	0	0.00	9.49	8	198	4.02%
2020/01/06	9	9.49	28	9.45	9.50	-19	198	-9.59%
2020/01/03	2	9.58	0	0.00	9.58	2	196	1.02%
2020/01/02	0	0.00	21	9.56	9.62	-21	194	-10.82%
2019/12/31	0	0.00	15	9.61	9.59	-15	192	-7.80%
2019/12/30	5	9.68	0	0.00	9.58	5	191	2.61%
2019/12/27	5	9.72	1	9.68	9.67	4	188	2.12%
2019/12/26	8	9.63	26	9.66	9.67	-18	186	-9.67%
2019/12/25	0	0.00	1	9.56	9.48	-1	173	-0.58%
2019/12/23	6	9.45	0	0.00	9.42	6	168	3.57%
2019/12/20	36	9.49	0	0.00	9.51	36	168	21.37%
2019/12/18	0	0.00	23	9.51	9.54	-23	165	-13.89%
2019/12/17	0	0.00	10	9.49	9.43	-10	157	-6.34%
2019/12/16	0	0.00	5	9.41	9.40	-5	154	-3.23%
2019/12/13	34	9.46	0	0.00	9.38	34	154	22.07%
2019/12/12	41	9.42	0	0.00	9.41	41	149	27.37%
2019/12/11	6	9.25	0	0.00	9.26	6	143	4.18%
2019/12/10	17	9.27	0	0.00	9.22	17	143	11.89%
2019/11/22	2	9.23	0	0.00	9.23	2	174	1.14%
2019/10/31	3	9.37	0	0.00	9.44	3	170	1.76%
2019/10/24	0	0.00	5	9.61	9.61	-5	178	-2.80%
2019/10/21	2	9.52	0	0.00	9.52	2	183	1.09%
2019/10/18	3	9.43	0	0.00	9.48	3	185	1.62%
2019/10/09	2	9.47	0	0.00	9.49	2	191	1.05%
2019/10/04	1	9.53	14	9.50	9.58	-13	202	-6.41%
2019/10/02	6	9.56	0	0.00	9.69	6	207	2.89%
2019/09/27	3	9.58	0	0.00	9.55	3	210	1.43%
2019/09/26	2	9.69	0	0.00	9.65	2	230	0.87%
2019/09/25	2	9.73	0	0.00	9.70	2	231	0.86%
2019/09/23	2	9.78	0	0.00	9.79	2	241	0.83%
2019/09/19	3	9.86	0	0.00	9.82	3	250	1.20%
2019/09/10	5	9.80	0	0.00	9.88	5	271	1.84%
2019/09/05	0	0.00	10	9.98	9.95	-10	275	-3.63%
2019/09/03	5	9.80	0	0.00	9.85	5	276	1.81%
2019/08/30	0	0.00	11	9.89	10.15	-11	274	-4.00%
2019/08/26	2	9.45	0	0.00	9.42	2	270	0.74%
2019/08/21	3	9.56	0	0.00	9.56	3	274	1.09%
2019/08/16	5	9.51	0	0.00	9.53	5	279	1.79%
2019/08/15	1	9.60	0	0.00	9.56	1	277	0.36%
2019/08/12	5	9.82	2	10.00	9.80	3	282	1.06%
2019/08/08	2	9.84	1	9.84	9.80	1	283	0.35%
2019/08/07	5	9.82	0	0.00	9.83	5	282	1.77%
2019/08/06	5	9.89	0	0.00	9.85	5	285	1.75%
2019/08/02	5	10.05	0	0.00	10.00	5	296	1.68%
2019/07/26	0	0.00	5	10.25	10.25	-5	312	-1.60%
2019/07/24	5	10.05	0	0.00	10.20	5	312	1.60%
2019/07/23	5	10.05	0	0.00	10.05	5	313	1.60%
2019/07/22	0	0.00	5	10.25	10.15	-5	317	-1.57%
2019/07/12	5	10.05	0	0.00	10.10	5	448	1.12%
2019/07/10	5	10.25	0	0.00	10.10	5	446	1.12%
2019/07/03	0	0.00	5	10.55	10.50	-5	449	-1.11%
2019/06/03	0	0.00	5	10.30	10.30	-5	515	-0.97%
2019/05/28	5	10.10	0	0.00	10.05	5	550	0.91%
2019/05/21	0	0.00	2	10.00	10.05	-2	745	-0.27%
2019/05/15	2	10.15	0	0.00	10.05	2	744	0.27%
2019/05/08	4	10.15	0	0.00	10.15	4	730	0.55%
2019/05/02	0	0.00	15	10.30	10.30	-15	712	-2.10%
2019/04/30	5	10.25	0	0.00	10.35	5	708	0.71%
2019/04/24	0	0.00	5	10.70	10.55	-5	702	-0.71%
2019/04/23	1	10.60	5	10.70	10.70	-4	691	-0.58%
2019/04/22	10.1	10.88	10	10.70	11.05	0.1	666	0.02%
2019/04/11	5	10.25	0	0.00	10.25	5	572	0.87%
2019/04/08	0	0.00	7	10.42	10.40	-7	572	-1.22%
2019/04/03	5	10.25	0	0.00	10.35	5	569	0.88%
2019/04/02	0	0.00	5	10.45	10.35	-5	569	-0.88%
2019/04/01	5	10.25	15	10.38	10.35	-10	568	-1.76%
2019/03/25	5	10.20	0	0.00	10.30	5	552	0.90%
2019/03/21	0	0.00	1	10.55	10.55	-1	548	-0.18%
2019/03/19	0	0.00	5	10.60	10.60	-5	545	-0.92%
2019/03/18	0	0.00	6	10.54	10.80	-6	538	-1.11%
2019/03/14	5	10.25	0	0.00	10.25	5	502	0.99%
2019/03/13	10	10.30	0	0.00	10.25	10	501	1.99%
2019/03/05	5	10.40	0	0.00	10.35	5	462	1.08%
2019/02/27	0	0.00	20	10.80	10.90	-20	437	-4.57%
2019/02/26	31.1	11.09	14	11.21	10.85	17.1	420	4.07%
2019/02/25	14	10.70	5	10.75	10.75	9	305	2.94%
2018/10/15	0	0.00	1	9.15	9.19	-1	482	-0.21%
2018/10/11	0	0.00	8	9.00	9.01	-8	478	-1.67%
2018/09/27	0	0.00	7	10.45	10.40	-7	450	-1.55%
2018/09/26	0	0.00	20	10.35	10.30	-20	452	-4.42%
2018/09/25	5	10.30	0	0.00	10.35	5	454	1.10%
2018/09/21	0	0.00	20	10.25	10.20	-20	452	-4.42%
2018/09/19	0	0.00	40	10.35	10.40	-40	450	-8.88%
2018/09/14	0	0.00	20	10.20	10.15	-20	455	-4.39%
2018/08/14	5	10.20	0	0.00	10.20	5	771	0.65%
2018/08/13	3	10.25	0	0.00	10.20	3	780	0.38%
2018/08/06	6	10.35	0	0.00	10.30	6	835	0.72%
2018/08/03	3	10.35	0	0.00	10.35	3	839	0.36%
2018/07/31	10	10.55	2	10.55	10.55	8	870	0.92%
2018/07/30	10	10.75	10	11.00	10.75	0	862	0.00%
2018/07/27	2	10.80	19	10.85	10.70	-17	851	-2.00%
2018/07/25	0	0.00	1	10.60	10.55	-1	806	-0.12%
2018/07/24	0	0.00	1	10.00	10.05	-1	784	-0.13%
2018/07/06	6	10.08	0	0.00	10.00	6	1,209	0.50%
2018/07/05	3	10.15	0	0.00	10.05	3	1,265	0.24%
2018/07/02	3	10.70	0	0.00	10.55	3	1,336	0.22%
2018/06/26	20	10.60	0	0.00	10.60	20	1,392	1.44%
2018/06/22	10	10.85	0	0.00	10.85	10	1,404	0.71%
2018/06/20	2	11.00	2	10.95	10.95	0	1,424	0.00%
2018/06/19	0	0.00	10	10.95	11.05	-10	1,431	-0.70%
2018/06/15	20	11.10	0	0.00	11.20	20	1,401	1.43%
2018/06/08	11	11.78	10	11.70	11.55	1	1,412	0.07%
2018/06/06	10	11.55	0	0.00	11.50	10	1,397	0.72%
2018/06/04	0	0.00	9	11.15	11.15	-9	1,359	-0.66%
2018/06/01	0	0.00	3	11.05	11.00	-3	1,373	-0.22%
2018/05/31	0	0.00	2	10.75	10.80	-2	1,381	-0.14%
2018/05/28	10	10.85	0	0.00	10.90	10	1,525	0.66%
2018/05/24	1	11.10	0	0.00	11.10	1	1,545	0.06%
2018/05/21	0	0.00	2	11.25	11.20	-2	1,668	-0.12%
2018/05/14	4	11.70	0	0.00	11.60	4	1,849	0.22%
2018/05/11	1	11.35	0	0.00	11.40	1	1,837	0.05%
2018/05/03	0	0.00	2	11.35	11.20	-2	2,167	-0.09%
2018/04/26	0	0.00	8	11.60	11.30	-8	2,589	-0.31%
2018/04/23	8	12.40	9	12.65	12.40	-1	2,687	-0.04%
2018/04/20	11	12.55	101	12.60	12.50	-90	2,695	-3.34%	大賣/
2018/04/19	100	12.05	3	11.92	12.15	97	2,697	3.60%
2018/04/17	3	11.80	1	11.65	11.50	2	3,117	0.06%
2018/04/11	18	12.10	18	12.01	12.00	0	4,111	0.00%
2018/04/10	0	0.00	10	11.80	11.60	-10	4,316	-0.23%
2018/04/09	0	0.00	2	11.60	11.55	-2	4,519	-0.04%
2018/04/03	2	11.20	0	0.00	11.20	2	5,080	0.04%
2018/04/02	0	0.00	5	11.48	11.50	-5	5,584	-0.09%
2018/03/31	0	0.00	5	11.45	11.45	-5	5,905	-0.08%
2018/03/30	20	11.48	10	11.50	11.35	10	6,075	0.16%
2018/03/27	0	0.00	12	11.20	11.30	-12	6,037	-0.20%
2018/03/26	14	10.95	1	10.85	10.95	13	6,031	0.22%
2018/03/23	4	10.98	2	11.15	11.05	2	6,034	0.03%
2018/03/21	4	11.65	0	0.00	11.65	4	6,005	0.07%
2018/03/20	2	11.70	0	0.00	11.75	2	5,990	0.03%
2018/03/13	1	12.15	0	0.00	12.00	1	5,934	0.02%
2018/03/12	1	11.80	0	0.00	11.70	1	5,890	0.02%
2018/03/07	1	11.75	0	0.00	11.80	1	5,883	0.02%
2018/03/01	0	0.00	1	12.70	12.45	-1	5,852	-0.02%
2018/02/27	1	12.20	0	0.00	12.10	1	5,748	0.02%
2018/02/23	1	12.40	3	12.18	12.25	-2	5,722	-0.03%
2018/02/21	2	11.70	0	0.00	11.70	2	5,653	0.04%
2018/02/07	0	0.00	2	11.60	11.55	-2	5,526	-0.04%
2018/02/06	2	11.25	20	12.00	11.25	-18	5,491	-0.33%
2018/02/01	0	0.00	2	13.30	12.85	-2	5,380	-0.04%
2018/01/31	2	12.90	3	12.40	12.90	-1	5,280	-0.02%
2018/01/30	10	12.90	0	0.00	12.65	10	5,182	0.19%
2018/01/29	0	0.00	8	13.15	13.05	-8	5,140	-0.16%
2018/01/26	5	13.20	3	13.10	13.10	2	5,102	0.04%
2018/01/25	6	13.25	1	13.45	13.25	5	5,062	0.10%
2018/01/24	0	0.00	15	12.85	12.75	-15	4,867	-0.31%
2018/01/23	0	0.00	3	12.70	12.55	-3	4,811	-0.06%
2018/01/22	15.2	12.56	2	12.35	12.25	13.2	4,744	0.28%
2018/01/19	1.8	12.91	10	12.95	12.85	-8.2	4,629	-0.18%
2018/01/18	8	13.25	7	13.37	13.10	1	4,569	0.02%
2018/01/17	6	13.33	0	0.00	13.20	6	4,532	0.13%
2018/01/16	2	13.45	5	13.55	13.45	-3	4,464	-0.07%
2018/01/15	44	13.56	38	14.02	13.40	6	4,416	0.14%
2018/01/12	64	14.03	31	13.96	13.90	33	4,273	0.77%
2018/01/11	94	14.42	21	14.74	14.15	73	4,157	1.76%
2018/01/10	116	14.85	167	14.73	14.95	-51	3,842	-1.33%	大買/大賣/
2018/01/09	98	13.53	2	13.85	13.60	96	3,185	3.01%
2018/01/08	24	14.28	24	14.31	13.85	0	3,107	0.00%
2018/01/05	18	14.01	11	13.98	13.95	7	2,983	0.23%
2018/01/04	151	14.12	145	14.24	14.15	6	2,841	0.21%	大買/大賣/
2018/01/03	70	14.11	48	14.16	14.35	22	2,579	0.85%
2018/01/02	51	14.24	47	14.43	14.55	4	2,338	0.17%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－17天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－18天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－19天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析