第一銅 (2009)-元富-西松券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	45.69	19	46.48	45.40	-11	11,846	-0.09%
2024/05/02	14	47.82	2	47.85	47.75	12	11,672	0.10%
2024/04/30	111	49.54	136	49.86	49.30	-25	11,524	-0.22%	大買/大賣/
2024/04/29	28	48.47	26	49.04	47.75	2	11,094	0.02%
2024/04/26	6	44.78	7	44.21	46.25	-1	10,661	-0.01%
2024/04/25	12	43.65	0	0.00	43.10	12	10,404	0.12%
2024/04/24	18	45.25	18	44.81	45.35	0	10,242	0.00%
2024/04/23	18.1	46.19	19	46.67	45.90	-1	10,049	-0.01%
2024/04/22	47.2	50.37	43	51.43	47.30	4.2	9,789	0.04%
2024/04/19	31	52.03	29	53.10	51.70	2	9,225	0.02%
2024/04/18	27.1	52.03	15	51.97	51.70	12.1	8,705	0.14%
2024/04/17	80	53.47	29	53.84	51.80	51	8,426	0.61%
2024/04/16	35	51.56	91	51.57	51.20	-56	7,913	-0.71%
2024/04/15	30	52.26	114	51.72	50.70	-84	7,403	-1.13%	大賣/
2024/04/12	110	51.94	45	51.14	51.30	65	6,873	0.95%	大買/
2024/04/11	73	50.80	22	50.16	49.10	51	6,321	0.81%
2024/04/10	48.1	51.85	62	51.56	51.50	-13.9	6,167	-0.23%
2024/04/09	26	48.63	23	48.54	49.75	3	5,182	0.06%
2024/04/08	43	44.00	37	44.57	45.25	6	4,698	0.13%
2024/04/03	9.1	41.56	9	41.76	41.15	0.1	4,209	0.00%
2024/04/02	18	41.05	16	40.47	42.00	2	4,044	0.05%
2024/04/01	74	39.88	14	39.83	40.00	60	3,586	1.67%
2024/03/29	13	37.56	4.1	37.40	37.45	8.9	3,146	0.28%
2024/03/28	2	36.70	0	0.00	36.25	2	3,053	0.07%
2024/03/26	1	36.15	0	0.00	36.15	1	2,992	0.03%
2024/03/22	3	34.10	0	0.00	34.10	3	2,904	0.10%
2024/03/21	2	34.85	0	0.00	34.90	2	2,894	0.07%
2024/03/20	6	34.53	1	35.05	35.20	5	3,113	0.16%
2024/03/19	9	36.49	5	36.24	36.00	4	2,998	0.13%
2024/03/18	7	38.77	5	38.47	37.60	2	2,893	0.07%
2024/03/15	5.1	36.79	12.1	37.18	37.45	-7	2,573	-0.27%
2024/03/14	0	0.00	2	37.18	36.10	-2	2,402	-0.08%
2024/03/13	4	33.80	3	33.55	34.05	1	2,136	0.05%
2024/03/12	7	34.96	11	34.47	34.60	-4	2,072	-0.19%
2024/03/11	7	32.62	18	32.56	32.25	-11	1,888	-0.58%
2024/03/08	27	33.13	5	32.68	33.60	22	1,858	1.18%
2024/02/21	0	0.00	1	33.40	32.65	-1	1,822	-0.05%
2024/01/25	3	31.80	5	31.40	31.30	-2	1,652	-0.12%
2024/01/09	0	0.00	2	31.50	31.50	-2	1,609	-0.12%
2024/01/08	1	32.20	0	0.00	32.20	1	1,595	0.06%
2024/01/04	32	32.95	31	32.81	32.50	1	1,558	0.06%
2024/01/03	0	0.00	2	30.70	31.05	-2	1,378	-0.15%
2023/12/27	0	0.00	1	32.00	31.85	-1	1,301	-0.08%
2023/12/20	3	33.90	2	34.23	33.45	1	1,222	0.08%
2023/12/15	5	33.35	6	32.92	32.80	-1	1,014	-0.10%
2023/12/13	5	31.62	0	0.00	31.40	5	727	0.69%
2023/12/12	1	31.95	1	31.75	31.60	0	716	0.00%
2023/12/04	1	31.90	2	32.15	31.95	-1	631	-0.16%
2023/12/01	1	31.00	0	0.00	30.80	1	517	0.19%
2023/10/19	1	28.15	0	0.00	28.30	1	1,591	0.06%
2023/10/05	1	28.85	0	0.00	28.90	1	1,665	0.06%
2023/09/21	1	29.35	0	0.00	29.30	1	1,733	0.06%
2023/09/06	0	0.00	2	29.95	29.80	-2	1,786	-0.11%
2023/08/09	0	0.00	1	30.85	31.00	-1	1,742	-0.06%
2023/08/07	9	31.75	8	31.39	31.60	1	1,644	0.06%
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/02	1	37.95	1	37.95	37.95	0	1,358	0.00%
2023/08/01	9	33.75	10	33.86	34.50	-1	1,259	-0.08%
2023/07/31	0	0.00	1	31.40	31.40	-1	1,099	-0.09%
2023/05/31	0	0.00	10	31.80	31.95	-10	1,772	-0.56%
2023/05/29	10	32.15	0	0.00	32.10	10	1,807	0.55%
2023/05/04	3	33.52	3	33.15	33.95	0	3,079	0.00%
2023/04/28	0	0.00	1	32.30	32.15	-1	4,380	-0.02%
2023/04/27	1	31.75	1	31.95	32.00	0	4,405	0.00%
2023/04/21	1	34.55	0	0.00	33.30	1	5,269	0.02%
2023/04/20	12	35.13	11.1	35.13	34.70	0.9	5,252	0.02%
2023/04/19	28	36.29	29	36.19	36.30	-1	5,209	-0.02%
2023/04/17	0	0.00	1	34.35	34.65	-1	4,920	-0.02%
2023/04/14	2	34.75	5	35.07	34.50	-3	4,915	-0.06%
2023/04/06	0	0.00	1	34.35	34.45	-1	4,959	-0.02%
2023/03/30	0	0.00	1	33.50	33.50	-1	5,066	-0.02%
2023/03/27	1	34.15	2	34.25	34.10	-1	5,138	-0.02%
2023/03/24	0	0.00	5	34.00	33.95	-5	5,169	-0.10%
2023/03/23	1	34.05	1	34.35	34.10	0	5,277	0.00%
2023/03/20	7	34.78	0	0.00	34.20	7	5,486	0.13%
2023/03/17	0	0.00	1	33.05	33.05	-1	5,478	-0.02%
2023/03/16	1	32.45	0	0.00	32.30	1	5,528	0.02%
2023/03/10	1	34.30	2	34.30	33.85	-1	5,642	-0.02%
2023/03/09	1	35.25	0	0.00	35.15	1	5,677	0.02%
2023/03/03	1	35.50	0	0.00	35.30	1	5,920	0.02%
2023/02/23	2	36.43	1	36.75	36.35	1	6,078	0.02%
2023/02/17	0	0.00	9	36.58	36.85	-9	6,852	-0.13%
2023/02/16	8	37.15	1	36.50	36.80	7	6,921	0.10%
2023/02/15	3	36.35	3	36.32	36.40	0	6,998	0.00%
2023/02/14	13	37.13	9	37.17	36.55	4	7,022	0.06%
2023/02/13	0	0.00	1	35.50	35.60	-1	6,964	-0.01%
2023/02/10	1	36.30	2	36.30	36.05	-1	7,341	-0.01%
2023/02/09	1	36.50	11	36.40	36.60	-10	7,481	-0.13%
2023/02/08	28	37.42	24.5	37.45	37.05	3.5	7,482	0.05%
2023/02/07	3	35.32	2	35.80	35.80	1	7,133	0.01%
2023/02/06	1.1	35.85	1	36.50	35.80	0.1	7,215	0.00%
2023/02/03	1	35.85	0	0.00	35.55	1	7,271	0.01%
2023/02/02	4.3	36.45	4	36.45	36.45	0.3	7,411	0.00%
2023/02/01	60.1	36.76	59	36.76	36.95	1.1	7,584	0.01%
2023/01/31	10	36.55	6	35.58	36.55	4	7,139	0.06%
2023/01/30	1	32.50	1	32.45	33.25	0	7,416	0.00%
2023/01/16	1	32.10	0	0.00	32.10	1	7,680	0.01%
2023/01/13	1	31.75	1	31.45	32.00	0	7,647	0.00%
2023/01/12	114	33.47	115	33.72	31.80	-1	7,542	-0.01%	大買/大賣/
2023/01/11	1	32.05	2	31.80	31.70	-1	6,981	-0.01%
2023/01/10	3	30.88	4	30.66	30.35	-1	6,794	-0.01%
2023/01/09	1	30.70	0	0.00	30.60	1	6,772	0.01%
2023/01/04	1	30.00	0	0.00	29.95	1	6,719	0.01%
2022/12/28	1	30.95	1	31.55	30.45	0	6,667	0.00%
2022/12/22	1	32.30	2	32.00	31.70	-1	6,582	-0.02%
2022/12/21	0	0.00	2	30.55	30.90	-2	6,498	-0.03%
2022/12/20	0	0.00	2	30.45	29.65	-2	6,464	-0.03%
2022/12/19	1	30.85	1	30.95	30.70	0	6,457	0.00%
2022/12/16	1	31.05	0	0.00	31.05	1	6,443	0.02%
2022/12/15	2	32.73	3	32.37	32.05	-1	6,406	-0.02%
2022/12/13	2	32.00	4	32.16	32.00	-2	6,229	-0.03%
2022/12/12	1	30.65	0	0.00	30.65	1	6,108	0.02%
2022/12/09	0	0.00	2	31.83	31.80	-2	6,080	-0.03%
2022/12/08	1	31.75	1	31.10	31.10	0	6,037	0.00%
2022/12/06	3	31.40	3	31.35	31.00	0	5,954	0.00%
2022/12/05	3	32.27	3	32.37	32.15	0	5,899	0.00%
2022/12/01	2	32.20	2	32.13	31.75	0	5,804	0.00%
2022/11/30	2	31.80	2	32.15	31.45	0	5,731	0.00%
2022/11/25	6	32.63	3	32.08	31.60	3	5,589	0.05%
2022/11/23	0	0.00	1	31.85	31.00	-1	5,399	-0.02%
2022/11/22	3	30.78	1	31.20	30.75	2	5,357	0.04%
2022/11/21	1	32.30	1	32.60	31.80	0	5,291	0.00%
2022/11/18	1	31.85	0	0.00	31.55	1	5,195	0.02%
2022/11/17	1	32.75	1	32.90	32.95	0	5,100	0.00%
2022/11/16	4	33.09	1	33.60	33.25	3	5,024	0.06%
2022/11/15	9	33.67	7	33.54	34.20	2	4,872	0.04%
2022/11/14	0	0.00	5	32.85	32.85	-5	4,322	-0.12%
2022/11/10	0	0.00	1	30.15	30.35	-1	4,099	-0.02%
2022/11/09	1	30.10	0	0.00	29.80	1	4,011	0.02%
2022/11/08	10	30.63	2	29.55	29.75	8	3,900	0.21%
2022/11/07	4	28.19	4.2	29.04	30.30	-0.2	3,517	-0.01%
2022/11/02	0	0.00	10	28.05	27.70	-10	3,189	-0.31%
2022/11/01	10	27.55	2	27.60	28.00	8	3,073	0.26%
2022/10/31	2.2	27.85	3	27.40	27.50	-0.9	2,930	-0.03%
2022/10/28	9.1	28.13	9	28.12	27.65	0.1	2,732	0.00%
2022/10/27	18	26.88	19	26.82	28.50	-1	2,457	-0.04%
2022/10/26	105	25.71	107	26.24	27.50	-2	2,037	-0.10%	大買/大賣/
2022/10/25	17	25.06	9	25.19	26.00	8	1,460	0.55%
2022/09/29	0	0.00	1	21.35	21.60	-1	1,340	-0.07%
2022/09/16	1	24.65	0	0.00	24.60	1	1,415	0.07%
2022/08/31	0	0.00	1	27.20	27.80	-1	1,537	-0.07%
2022/08/29	1	26.90	0	0.00	26.80	1	1,540	0.06%
2022/08/17	0	0.00	1	28.30	28.10	-1	1,549	-0.06%
2022/08/15	0	0.00	6	28.21	28.20	-6	1,533	-0.39%
2022/08/12	1	27.65	0	0.00	27.60	1	1,519	0.07%
2022/08/05	0	0.00	1	26.30	26.15	-1	1,560	-0.06%
2022/08/04	1	25.85	0	0.00	25.70	1	1,586	0.06%
2022/08/02	0	0.00	1	27.85	27.65	-1	1,626	-0.06%
2022/08/01	1	28.70	0	0.00	28.95	1	1,628	0.06%
2022/07/20	2	28.40	2	28.30	28.15	0	1,698	0.00%
2022/07/19	2	28.05	0	0.00	28.50	2	1,671	0.12%
2022/07/18	1	26.75	37	25.25	26.85	-36	1,598	-2.25%
2022/07/11	0	0.00	63	27.96	28.40	-63	1,647	-3.82%
2022/07/04	0	0.00	2	27.80	28.00	-2	1,611	-0.12%
2022/06/21	0	0.00	30	28.76	29.70	-30	1,651	-1.82%
2022/06/20	0	0.00	3	28.80	27.65	-3	1,632	-0.18%
2022/06/16	0	0.00	3	31.85	30.45	-3	1,680	-0.18%
2022/06/14	8	31.20	0	0.00	31.40	8	1,814	0.44%
2022/05/27	0	0.00	0	33.50	33.75	0	6,377	0.00%
2022/05/24	0	0.00	3	34.35	33.35	-3	6,451	-0.05%
2022/05/23	0	0.00	5	34.30	34.25	-5	6,454	-0.08%
2022/05/04	0	0.00	1	36.35	36.55	-1	6,606	-0.02%
2022/04/27	1	37.20	0	0.00	37.30	1	7,025	0.01%
2022/04/21	0	0.00	3	43.80	43.70	-3	7,382	-0.04%
2022/04/19	3	45.00	0	0.00	45.00	3	7,562	0.04%
2022/04/13	1	43.95	1	44.10	44.00	0	7,452	0.00%
2022/04/08	0	0.00	2	44.50	44.60	-2	7,441	-0.03%
2022/04/07	1	45.30	1	44.60	44.30	0	7,436	0.00%
2022/04/06	0	0.00	1	44.75	44.80	-1	7,428	-0.01%
2022/03/31	0	0.00	3	44.77	44.65	-3	7,445	-0.04%
2022/03/30	2	44.83	0	0.00	45.15	2	7,458	0.03%
2022/03/28	0	0.00	3	45.00	45.00	-3	7,483	-0.04%
2022/03/24	3	46.40	3	47.10	46.40	0	7,462	0.00%
2022/03/22	5	46.17	0	0.00	45.80	5	7,409	0.07%
2022/03/21	0	0.00	3	46.73	46.50	-3	7,381	-0.04%
2022/03/18	28	45.97	28	45.81	45.95	0	7,339	0.00%
2022/03/17	5	44.70	2	44.65	44.80	3	7,233	0.04%
2022/03/15	0	0.00	1	45.05	44.50	-1	7,205	-0.01%
2022/03/14	0	0.00	0	46.40	46.55	0	7,166	0.00%
2022/03/11	3	47.28	3	47.65	47.00	0	7,123	0.00%
2022/03/10	17	46.39	17	46.13	46.80	0	6,965	0.00%
2022/03/09	79	47.35	80	47.23	47.45	-1	6,794	-0.01%
2022/03/08	94	52.72	109	52.28	47.45	-15	6,515	-0.23%	大賣/
2022/03/07	352	54.08	210	53.91	52.70	142	5,747	2.47%	大買/大賣/鉅額交易
2022/03/04	297	49.62	288	49.37	51.00	9	4,597	0.20%	大買/大賣/
2022/03/03	8	46.44	12	46.88	47.05	-4	3,515	-0.11%
2022/03/02	27	46.56	26	47.23	45.70	1	3,306	0.03%
2022/02/21	2	44.65	1	45.00	44.00	1	2,914	0.03%
2022/02/15	5	44.20	5	43.98	42.80	0	2,970	0.00%
2022/02/14	0	0.00	1	43.70	44.05	-1	2,992	-0.03%
2022/02/11	0	0.00	1	44.40	45.00	-1	3,004	-0.03%
2022/02/10	7	44.91	6	45.18	45.25	1	3,014	0.03%
2022/02/08	0	0.00	1	42.85	43.15	-1	2,961	-0.03%
2022/01/26	1	42.05	0	0.00	42.00	1	3,022	0.03%
2022/01/24	1	42.10	0	0.00	42.50	1	3,053	0.03%
2022/01/21	8	44.68	9	44.69	43.00	-1	3,042	-0.03%
2022/01/20	1	42.35	0	0.00	42.15	1	2,748	0.04%
2022/01/17	2	42.85	2	43.25	42.65	0	2,767	0.00%
2022/01/14	22	44.09	25	44.14	44.40	-3	2,814	-0.11%
2022/01/13	84	44.35	93.2	44.34	45.55	-9.2	2,481	-0.37%
2022/01/12	0	0.00	1	41.70	41.45	-1	2,354	-0.04%
2022/01/11	1	41.95	0	0.00	41.80	1	2,462	0.04%
2022/01/07	0	0.00	3	41.20	41.40	-3	3,208	-0.09%
2022/01/04	2	42.95	0	0.00	43.10	2	3,367	0.06%
2021/12/28	10	44.20	5	44.05	43.80	5	3,539	0.14%
2021/12/23	0	0.00	8	44.21	44.40	-8	3,674	-0.22%
2021/12/20	1	43.40	0	0.00	43.30	1	3,699	0.03%
2021/12/17	0	0.00	5	44.00	43.15	-5	3,725	-0.13%
2021/12/15	2	43.20	0	0.00	43.10	2	3,772	0.05%
2021/12/14	5	43.70	0	0.00	43.05	5	3,838	0.13%
2021/12/13	5	43.70	0	0.00	43.90	5	3,868	0.13%
2021/12/09	0	0.00	2	44.30	44.30	-2	4,137	-0.05%
2021/12/08	0	0.00	5	44.60	45.00	-5	4,250	-0.12%
2021/12/03	5	43.20	1	43.45	43.30	4	4,586	0.09%
2021/12/02	2	42.60	0	0.00	42.90	2	4,645	0.04%
2021/12/01	0	0.00	2	43.00	43.00	-2	4,653	-0.04%
2021/11/25	2	45.45	0	0.00	45.55	2	4,873	0.04%
2021/11/24	1	45.30	2	45.28	45.30	-1	4,902	-0.02%
2021/11/23	1	44.45	0	0.00	44.45	1	4,959	0.02%
2021/11/22	1	44.20	0	0.00	44.20	1	5,167	0.02%
2021/11/19	2	44.15	0	0.00	44.05	2	5,209	0.04%
2021/11/17	0	0.00	3	44.77	44.50	-3	5,401	-0.06%
2021/11/16	2	46.35	3	45.87	45.00	-1	5,586	-0.02%
2021/11/15	2	45.30	0	0.00	45.40	2	5,657	0.04%
2021/11/12	3	46.42	0	0.00	45.40	3	5,839	0.05%
2021/11/08	1	46.85	0	0.00	45.35	1	5,939	0.02%
2021/11/02	4	45.95	0	0.00	44.60	4	6,045	0.07%
2021/11/01	0	0.00	1	45.60	46.25	-1	6,083	-0.02%
2021/10/28	3	44.92	2	43.60	45.25	1	7,158	0.01%
2021/10/27	5	45.10	5	45.85	45.00	0	7,244	0.00%
2021/10/26	2	46.05	0	0.00	46.10	2	7,434	0.03%
2021/10/22	1	46.35	1	45.95	45.80	0	7,934	0.00%
2021/10/20	0	0.00	2	48.15	47.50	-2	8,114	-0.02%
2021/10/19	7	47.83	14	47.89	47.80	-7	8,135	-0.09%
2021/10/18	112	49.68	140	50.06	48.95	-28	8,148	-0.34%	大買/大賣/
2021/10/15	40	48.50	0	0.00	48.50	40	7,633	0.52%
2021/10/14	13	43.88	14	42.80	44.10	-1	7,533	-0.01%
2021/10/13	10	41.40	10	42.50	41.30	0	7,487	0.00%
2021/10/07	0	0.00	1	43.70	43.55	-1	7,704	-0.01%
2021/10/06	0	0.00	5	43.58	42.10	-5	7,846	-0.06%
2021/10/05	4	42.90	0	0.00	44.40	4	7,931	0.05%
2021/10/01	1	44.60	0	0.00	44.65	1	8,066	0.01%
2021/09/30	0	0.00	2	46.20	47.00	-2	8,140	-0.02%
2021/09/17	1	49.00	1	49.30	49.65	0	11,448	0.00%
2021/09/16	1	50.40	1	49.75	49.75	0	11,695	0.00%
2021/09/15	11	50.38	4	50.70	50.10	7	12,224	0.06%
2021/09/14	2	52.70	18	53.26	51.90	-16	13,052	-0.12%
2021/09/13	16	55.04	8	54.88	55.00	8	13,103	0.06%
2021/09/10	4	56.13	6	54.75	52.70	-2	13,271	-0.02%
2021/09/08	1	52.60	0	0.00	51.90	1	13,513	0.01%
2021/09/07	0	0.00	2	54.85	54.80	-2	13,731	-0.01%
2021/09/06	1	53.00	0	0.00	53.20	1	13,912	0.01%
2021/09/01	27	54.10	25	54.40	54.00	2	14,692	0.01%
2021/08/31	16	54.34	18	53.56	54.70	-2	14,906	-0.01%
2021/08/30	2	52.70	1	53.10	53.10	1	15,461	0.01%
2021/08/27	6	51.63	7	51.93	52.50	-1	16,019	-0.01%
2021/08/26	6	54.62	7	54.84	51.20	-1	16,493	-0.01%
2021/08/25	6	51.98	4	51.53	52.40	2	17,670	0.01%
2021/08/24	10	52.01	10	52.15	52.40	0	18,823	0.00%
2021/08/23	7	50.40	6	50.67	50.60	1	20,419	0.00%
2021/08/20	6	47.80	15	47.05	48.30	-9	21,391	-0.04%
2021/08/19	8	47.96	8	49.00	46.65	0	22,011	0.00%
2021/08/18	1	50.30	3	48.12	50.80	-2	22,515	-0.01%
2021/08/17	1	53.00	0	0.00	49.80	1	22,944	0.00%
2021/08/12	4	55.30	4	55.60	57.00	0	27,073	0.00%
2021/08/11	5	55.62	8	56.30	54.90	-3	27,461	-0.01%
2021/08/10	7	55.87	1	55.70	55.60	6	28,037	0.02%
2021/08/09	1	56.70	10	56.82	56.70	-9	28,457	-0.03%
2021/08/06	3	57.77	2	58.10	57.40	1	29,526	0.00%
2021/08/05	0	0.00	2	58.60	58.10	-2	30,945	-0.01%
2021/08/04	29	60.01	15	60.45	60.00	14	32,642	0.04%
2021/08/03	127	61.28	125.1	61.24	59.80	1.9	34,596	0.01%	大買/大賣/
2021/08/02	5	57.20	6.1	57.38	56.90	-1.1	35,213	0.00%
2021/07/30	101	58.18	103.1	55.30	55.20	-2.1	37,304	-0.01%	大買/大賣/
2021/07/29	3.3	55.62	0	0.00	55.40	3.3	39,363	0.01%
2021/07/28	27	58.99	27	58.13	55.10	0	39,767	0.00%
2021/07/27	2	55.60	12	57.98	59.40	-10	40,415	-0.02%
2021/07/26	18	55.22	0	0.00	54.00	18	41,178	0.04%
2021/07/23	1	54.30	1	55.20	55.20	0	42,746	0.00%
2021/07/22	10	54.30	8	54.56	53.50	2	44,419	0.00%
2021/07/21	10	58.00	2	55.10	55.10	8	45,746	0.02%
2021/07/19	1	59.10	0	0.00	58.60	1	47,796	0.00%
2021/07/16	2	58.65	1	58.30	58.40	1	48,642	0.00%
2021/07/14	1	57.10	2	58.00	58.80	-1	49,574	0.00%
2021/07/13	0	0.00	10	58.50	57.30	-10	50,056	-0.02%
2021/07/12	2	61.35	1	62.70	60.60	1	51,060	0.00%
2021/07/09	21	61.06	10	61.00	60.60	11	51,459	0.02%
2021/07/08	1	62.20	2	61.15	62.70	-1	51,741	0.00%
2021/07/07	6	60.78	3	60.17	60.30	3	51,944	0.01%
2021/07/06	2	61.85	3	62.60	62.10	-1	52,226	0.00%
2021/07/05	12	62.53	0	0.00	61.90	12	53,187	0.02%
2021/07/02	11	62.04	19	62.02	61.70	-8	53,266	-0.02%
2021/07/01	14	64.95	22	65.80	62.70	-8	53,173	-0.02%
2021/06/30	19	67.48	28.5	68.12	66.40	-9.5	52,930	-0.02%
2021/06/29	49	66.62	49	65.71	65.50	0	52,215	0.00%
2021/06/28	6	64.62	20	64.75	63.70	-14	51,382	-0.03%
2021/06/25	31	63.86	13	62.82	63.00	18	50,922	0.04%
2021/06/24	29	64.13	41	64.67	63.30	-12	50,995	-0.02%
2021/06/23	119	63.70	125	63.61	61.40	-6	50,461	-0.01%	大買/大賣/
2021/06/22	5	58.26	33.1	58.86	61.00	-28.1	49,730	-0.06%
2021/06/21	11	55.62	3	55.77	55.50	8	49,528	0.02%
2021/06/18	6	60.50	3	60.30	59.40	3	49,284	0.01%
2021/06/17	27	61.49	13	62.25	61.30	14	49,106	0.03%
2021/06/16	15	62.44	25	62.08	61.50	-10	48,923	-0.02%
2021/06/15	24	64.29	36	63.95	64.20	-12	48,718	-0.02%
2021/06/11	28	65.49	23	65.38	63.60	5	48,573	0.01%
2021/06/10	17	64.56	16	64.78	64.60	1	48,516	0.00%
2021/06/09	42	62.64	41	62.90	63.30	1	48,528	0.00%
2021/06/08	18	63.77	17	63.64	63.30	1	48,380	0.00%
2021/06/07	50	63.98	55	64.74	62.90	-5	48,236	-0.01%
2021/06/04	61	66.74	47	67.51	65.40	14	47,788	0.03%
2021/06/03	48	68.83	30	69.20	68.60	18	47,253	0.04%
2021/06/02	160.1	71.22	144	71.12	69.00	16.1	46,727	0.03%	大買/大賣/
2021/06/01	116	69.26	116	69.56	69.80	0	45,439	0.00%	大買/大賣/
2021/05/31	119	70.07	111	69.22	69.00	8	44,326	0.02%	大買/大賣/
2021/05/28	180	64.13	166	64.44	65.20	14	42,745	0.03%	大買/大賣/
2021/05/27	53	60.59	47	60.37	59.30	6	41,861	0.01%
2021/05/26	32	58.34	29	58.81	58.80	3	41,155	0.01%
2021/05/25	35	58.77	35	59.73	57.20	0	40,762	0.00%
2021/05/24	73	59.94	114	59.85	59.60	-41	40,463	-0.10%	大賣/
2021/05/21	138	60.05	103	59.81	60.50	35	39,912	0.09%	大買/大賣/
2021/05/20	197	58.89	249	59.03	58.20	-52	39,093	-0.13%	大買/大賣/
2021/05/19	6	54.82	25	55.10	55.90	-19	37,872	-0.05%
2021/05/18	52	48.90	31	48.98	50.90	21	37,724	0.06%
2021/05/17	17	46.66	17	47.34	46.35	0	37,142	0.00%
2021/05/14	135.1	55.49	135	56.40	51.50	0.1	36,822	0.00%	大買/大賣/
2021/05/13	114	58.91	102	59.47	56.70	12	35,853	0.03%	大買/大賣/
2021/05/12	203	64.59	173.1	65.96	60.80	30	35,261	0.08%	大買/大賣/
2021/05/11	100	70.60	108	71.82	67.50	-8	34,564	-0.02%	大賣/
2021/05/10	59	68.93	89	68.29	71.20	-30	32,464	-0.09%
2021/05/07	195	66.16	740	66.30	64.80	-545	31,209	-1.75%	大買/大賣/鉅額交易
2021/05/06	811	63.75	270	62.07	64.10	541	29,062	1.86%	大買/大賣/鉅額交易
2021/05/05	49	57.40	69	56.40	58.30	-20	26,861	-0.07%
2021/05/04	141.1	54.14	98	56.69	53.00	43.1	26,451	0.16%	大買/
2021/05/03	79	60.50	94	59.60	56.10	-15	25,634	-0.06%
2021/04/29	41	62.24	39.1	62.76	60.50	1.9	24,820	0.01%
2021/04/28	46	61.21	39	61.11	61.90	7	23,416	0.03%
2021/04/27	35.1	54.78	25	55.25	56.30	10.1	21,866	0.05%
2021/04/26	41	50.03	33	50.49	51.20	8	20,681	0.04%
2021/04/23	56	49.93	54	47.86	46.60	2	19,643	0.01%
2021/04/22	2	48.23	17	47.77	48.80	-15	19,030	-0.08%
2021/04/21	3	44.83	32.2	44.21	44.40	-29.2	18,493	-0.16%
2021/04/20	69	46.03	74	45.77	44.45	-5	18,634	-0.03%
2021/04/19	26	43.01	19	43.82	45.00	7	19,184	0.04%
2021/04/16	68	40.37	60	40.79	40.95	8	18,721	0.04%
2021/04/15	4	36.38	13	36.08	37.80	-9	17,586	-0.05%
2021/04/14	22	34.72	17	34.26	34.40	5	17,118	0.03%
2021/04/13	16	35.56	2	35.88	34.50	14	16,803	0.08%
2021/04/12	5	37.86	3	38.07	37.45	2	16,508	0.01%
2021/04/09	66	36.56	68	37.31	36.05	-2	16,205	-0.01%
2021/04/07	3	32.17	1	32.50	32.05	2	14,958	0.01%
2021/04/06	54	31.99	50	31.89	31.80	4	14,788	0.03%
2021/04/01	3	31.58	1	31.50	31.50	2	14,691	0.01%
2021/03/29	1	31.45	6	31.78	31.05	-5	16,594	-0.03%
2021/03/26	0	0.00	1	29.70	29.85	-1	17,836	-0.01%
2021/03/25	2	29.83	9	30.33	29.55	-7	17,935	-0.04%
2021/03/24	3	29.67	1	29.40	29.35	2	18,622	0.01%
2021/03/23	6	29.77	2	29.53	29.80	4	19,528	0.02%
2021/03/22	2	30.00	2	29.88	29.80	0	19,768	0.00%
2021/03/18	0	30.10	0	0.00	30.10	0	19,918	0.00%
2021/03/16	7	30.76	8	30.69	31.05	-1	19,961	-0.01%
2021/03/15	2	31.00	5	31.57	31.75	-3	19,731	-0.02%
2021/03/12	1	29.65	0	0.00	29.80	1	19,465	0.01%
2021/03/11	1	30.00	2	29.83	29.90	-1	19,519	-0.01%
2021/03/10	6	29.70	3	29.95	29.40	3	19,552	0.02%
2021/03/09	2	31.00	1	30.90	31.00	1	19,498	0.01%
2021/03/08	0	0.00	1	30.30	29.90	-1	19,671	-0.01%
2021/03/05	2	29.50	6	29.00	29.45	-4	20,482	-0.02%
2021/03/04	2	30.90	3	31.48	30.70	-1	20,524	0.00%
2021/03/03	0	0.00	3	30.50	31.20	-3	20,834	-0.01%
2021/03/02	10	30.63	1	30.00	30.00	9	21,154	0.04%
2021/02/26	0	0.00	5	32.48	32.40	-5	21,351	-0.02%
2021/02/25	18	33.49	43	33.85	33.50	-25	21,368	-0.12%
2021/02/24	22	33.95	7	35.31	33.80	15	21,286	0.07%
2021/02/23	12.2	32.31	1	34.00	33.25	11.2	21,019	0.05%
2021/02/22	47	30.46	49	30.31	31.05	-2	20,640	-0.01%
2021/02/19	24	28.65	12	29.15	28.25	12	20,012	0.06%
2021/02/18	8	27.23	2	27.30	27.30	6	19,374	0.03%
2021/02/17	0	0.00	3	24.85	24.85	-3	19,072	-0.02%
2021/02/05	11	23.05	10	22.80	22.60	1	18,973	0.01%
2021/02/04	0	0.00	8	22.58	22.30	-8	18,825	-0.04%
2021/02/03	150	23.79	154.1	23.63	22.95	-4.1	18,669	-0.02%	大買/大賣/
2021/02/02	65.1	22.57	53	22.74	23.80	12.1	17,770	0.07%
2021/02/01	11	20.56	15	20.80	21.65	-4	16,676	-0.02%
2021/01/29	1	20.00	0	0.00	19.70	1	16,407	0.01%
2021/01/27	1	21.90	0	0.00	21.35	1	16,197	0.01%
2021/01/26	2	22.58	4	22.03	21.65	-2	16,110	-0.01%
2021/01/25	18	23.37	15	23.34	22.80	3	15,973	0.02%
2021/01/22	1	22.85	1	22.80	22.70	0	15,707	0.00%
2021/01/21	3	22.00	2	22.80	21.90	1	15,461	0.01%
2021/01/20	6	22.63	2	23.00	22.30	4	15,232	0.03%
2021/01/19	3	24.83	3.5	25.36	23.85	-0.5	14,992	0.00%
2021/01/18	2.5	23.89	4	23.95	23.65	-1.5	14,721	-0.01%
2021/01/15	3	26.55	0	0.00	26.00	3	14,485	0.02%
2021/01/13	52	29.06	58	27.22	27.10	-6	13,791	-0.04%
2021/01/12	13	31.53	15	30.47	28.55	-2	13,240	-0.02%
2021/01/11	0	0.00	13	29.74	30.80	-13	11,995	-0.11%
2021/01/08	10	27.30	8	28.30	28.00	2	11,799	0.02%
2021/01/07	9	29.02	0	0.00	27.60	9	11,746	0.08%
2021/01/06	5	28.65	9	28.00	27.95	-4	11,682	-0.03%
2021/01/04	0	0.00	30	27.35	28.80	-30	11,522	-0.26%
2020/12/31	0	0.00	5	26.40	26.20	-5	11,410	-0.04%
2020/12/30	10	26.00	83	26.00	26.00	-73	11,402	-0.64%
2020/12/29	25	25.87	8	26.15	25.80	17	11,361	0.15%
2020/12/28	25	25.46	15	25.05	25.80	10	11,304	0.09%
2020/12/25	9	25.65	14	25.15	25.80	-5	11,182	-0.04%
2020/12/24	90	27.95	28	28.18	27.15	62	11,035	0.56%
2020/12/23	65	24.86	149	24.70	26.05	-84	9,929	-0.85%	大賣/
2020/12/22	173	25.31	158	25.49	23.70	15	8,811	0.17%	大買/大賣/
2020/12/21	72	23.90	0	0.00	24.35	72	7,190	1.00%
2020/12/18	28	21.66	36	20.80	22.15	-8	7,045	-0.11%
2020/12/17	115	19.44	92	19.33	20.15	23	6,172	0.37%	大買/
2020/12/16	3	18.57	1	19.25	18.35	2	5,237	0.04%
2020/12/15	10	18.10	1	18.20	17.50	9	4,936	0.18%
2020/12/14	2	17.95	0	0.00	17.75	2	4,792	0.04%
2020/12/11	0	0.00	2	17.50	17.45	-2	4,683	-0.04%
2020/12/10	1	16.85	6	16.60	16.65	-5	4,727	-0.11%
2020/12/07	3	16.82	22	17.70	16.50	-19	4,550	-0.42%
2020/12/04	14	17.55	8	17.15	17.25	6	4,451	0.13%
2020/12/03	4	17.05	0	0.00	16.40	4	4,360	0.09%
2020/12/02	3	17.75	14	16.56	17.10	-11	4,226	-0.26%
2020/12/01	25	17.26	91	17.47	17.60	-66	3,968	-1.66%
2020/11/30	5	16.00	0	0.00	16.00	5	3,089	0.16%
2020/11/27	110	14.08	34	14.02	14.55	76	2,927	2.60%	大買/
2020/11/26	62	12.61	103	13.16	13.25	-41	2,526	-1.62%	大賣/
2020/11/25	61	11.83	0	0.00	12.40	61	2,063	2.96%
2020/11/16	0	0.00	4	9.76	9.72	-4	1,161	-0.34%
2020/10/06	0	0.00	2	9.86	9.86	-2	1,033	-0.19%
2020/09/22	2	9.45	0	0.00	9.47	2	1,010	0.20%
2020/09/16	2	9.80	0	0.00	9.98	2	968	0.21%
2020/09/15	0	0.00	2	11.00	10.80	-2	880	-0.23%
2020/09/14	0	0.00	2	10.14	10.30	-2	704	-0.28%
2020/09/11	2	9.38	0	0.00	9.38	2	618	0.32%
2020/09/10	3	9.71	0	0.00	9.86	3	596	0.50%
2020/09/09	0	0.00	2	10.15	10.15	-2	571	-0.35%
2020/09/08	3	9.83	0	0.00	9.80	3	519	0.58%
2020/04/15	0	0.00	5	7.22	7.43	-5	247	-2.02%
2020/03/06	0	0.00	2	8.61	8.55	-2	215	-0.93%
2020/03/02	0	0.00	4	8.65	8.59	-4	213	-1.87%
2020/02/27	4	8.70	0	0.00	8.57	4	210	1.90%
2020/02/26	2	8.72	0	0.00	8.73	2	208	0.96%
2019/12/25	0	0.00	75	9.53	9.48	-75	173	-43.14%
2019/12/23	9	9.45	0	0.00	9.42	9	168	5.35%
2019/12/19	15	9.49	0	0.00	9.50	15	166	9.00%
2019/12/18	51	9.49	0.9	9.51	9.54	50.1	165	30.23%
2019/08/28	0	0.00	10	9.40	9.36	-10	255	-3.92%
2019/08/05	2	9.97	0	0.00	10.00	2	294	0.68%
2019/07/09	0	0.00	4	10.35	10.30	-4	444	-0.90%
2019/07/03	4	10.61	6	10.60	10.50	-2	449	-0.44%
2019/06/27	0	0.00	4	10.35	10.40	-4	432	-0.93%
2019/06/14	0	0.00	0.5	9.99	10.05	-0.5	441	-0.12%
2019/05/17	2	9.99	0	0.00	10.05	2	745	0.27%
2019/05/14	0	0.00	5	9.99	10.05	-5	745	-0.67%
2019/05/10	0	0.00	10	10.06	10.10	-10	737	-1.36%
2019/05/06	1	10.20	0	0.00	10.20	1	727	0.14%
2019/05/03	2	10.28	0	0.00	10.25	2	723	0.28%
2019/05/02	2	10.33	20	10.25	10.30	-18	712	-2.53%
2019/04/29	2	10.35	0	0.00	10.30	2	707	0.28%
2019/04/26	1	10.55	0	0.00	10.45	1	703	0.14%
2019/04/25	0	0.00	2	10.70	10.70	-2	704	-0.28%
2019/04/23	3	10.70	0	0.00	10.70	3	691	0.43%
2019/04/22	12	11.03	0	0.00	11.05	12	666	1.80%
2019/04/02	0	0.00	20	10.30	10.35	-20	569	-3.51%
2019/03/27	1	10.25	0	0.00	10.35	1	556	0.18%
2019/03/26	3	10.30	0	0.00	10.30	3	553	0.54%
2019/03/25	0	0.00	0.1	10.25	10.30	-0.1	552	-0.01%
2019/03/22	3	10.50	0	0.00	10.35	3	551	0.54%
2019/03/19	2	10.60	0	0.00	10.60	2	545	0.37%
2019/03/18	2	10.70	0	0.00	10.80	2	538	0.37%
2019/03/08	0	0.00	13	10.10	10.45	-13	491	-2.65%
2019/03/05	0	0.00	10	10.45	10.35	-10	462	-2.16%
2019/03/04	10	10.83	10	10.95	10.60	0	451	0.00%
2019/02/27	10	10.50	10	10.70	10.90	0	437	0.00%
2019/02/26	10	11.50	0	0.00	10.85	10	420	2.38%
2019/01/07	2	9.96	0	0.00	9.99	2	226	0.88%
2018/12/20	0	0.00	2	9.72	9.75	-2	281	-0.71%
2018/11/07	10	9.18	0	0.00	9.19	10	357	2.80%
2018/10/16	2	9.26	0	0.00	9.28	2	482	0.41%
2018/10/12	1	8.77	0	0.00	9.10	1	483	0.21%
2018/09/20	0	0.00	2	10.40	10.25	-2	452	-0.44%
2018/09/10	2	9.95	0	0.00	9.98	2	506	0.39%
2018/07/27	0	0.00	2	10.90	10.70	-2	851	-0.23%
2018/07/25	0	0.00	4	10.23	10.55	-4	806	-0.50%
2018/07/23	2	9.98	0	0.00	10.00	2	793	0.25%
2018/07/13	4	10.09	0	0.00	10.10	4	1,140	0.35%
2018/06/29	0	0.00	5	10.60	10.55	-5	1,344	-0.37%
2018/06/22	5	10.95	0	0.00	10.85	5	1,404	0.36%
2018/06/21	0	0.00	1	11.00	10.95	-1	1,409	-0.07%
2018/06/06	0	0.00	10	11.50	11.50	-10	1,397	-0.72%
2018/05/31	3	10.85	10	10.80	10.80	-7	1,381	-0.51%
2018/05/30	10	10.65	0	0.00	10.70	10	1,400	0.71%
2018/04/25	0	0.00	1	11.60	11.60	-1	2,630	-0.04%
2018/04/11	1	12.15	6	12.07	12.00	-5	4,111	-0.12%
2018/04/09	1	11.50	1	11.15	11.55	0	4,519	0.00%
2018/03/23	3	11.00	0	0.00	11.05	3	6,034	0.05%
2018/03/21	5	11.65	0	0.00	11.65	5	6,005	0.08%
2018/03/13	5	12.10	5	12.15	12.00	0	5,934	0.00%
2018/03/02	10	12.40	0	0.00	12.35	10	5,883	0.17%
2018/03/01	5	12.20	0	0.00	12.45	5	5,852	0.09%
2018/02/26	10	12.20	0	0.00	12.20	10	5,737	0.17%
2018/02/22	0	0.00	11	11.54	11.95	-11	5,707	-0.19%
2018/02/21	10	11.75	0	0.00	11.70	10	5,653	0.18%
2018/02/07	1	11.65	0	0.00	11.55	1	5,526	0.02%
2018/02/06	0	0.00	1	11.15	11.25	-1	5,491	-0.02%
2018/02/01	1	13.25	0	0.00	12.85	1	5,380	0.02%
2018/01/29	0	0.00	1	13.15	13.05	-1	5,140	-0.02%
2018/01/25	0	0.00	3	13.35	13.25	-3	5,062	-0.06%
2018/01/24	3	12.75	0	0.00	12.75	3	4,867	0.06%
2018/01/23	1	12.60	6	12.59	12.55	-5	4,811	-0.10%
2018/01/22	5	12.20	0	0.00	12.25	5	4,744	0.11%
2018/01/17	0	0.00	1	13.30	13.20	-1	4,532	-0.02%
2018/01/15	1	13.60	11	13.60	13.40	-10	4,416	-0.23%
2018/01/12	1	13.95	2	14.05	13.90	-1	4,273	-0.02%
2018/01/10	20	14.60	22	14.73	14.95	-2	3,842	-0.05%
2018/01/04	1	14.80	0	0.00	14.15	1	2,841	0.04%
2018/01/03	1	14.35	1	14.20	14.35	0	2,579	0.00%
2018/01/02	5	14.46	2	14.55	14.55	3	2,338	0.13%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－22天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－23天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－24天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析