第一銅 (2009)-台中銀-台北券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
48.15
漲跌
▲1.20
漲幅
+2.56%
成交量
25,897張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	49.00	0	0.00	48.15	6	12,829	0.05%
2024/05/14	0	0.00	12	47.16	46.95	-12	12,410	-0.10%
2024/05/09	0	0.00	5	46.14	45.30	-5	12,197	-0.04%
2024/05/08	7	46.21	2	47.55	46.30	5	12,144	0.04%
2024/05/07	6	46.06	3	46.57	46.75	3	12,054	0.02%
2024/05/03	3	46.03	6	46.23	45.40	-3	11,846	-0.03%
2024/05/02	3	47.73	0	0.00	47.75	3	11,672	0.03%
2024/04/30	1	49.10	1	49.65	49.30	0	11,524	0.00%
2024/04/29	5	47.45	7	48.19	47.75	-2	11,094	-0.02%
2024/04/26	2	45.60	3	45.48	46.25	-1	10,661	-0.01%
2024/04/25	4	43.68	2	43.10	43.10	2	10,404	0.02%
2024/04/24	4	45.38	2	45.35	45.35	2	10,242	0.02%
2024/04/23	5	46.76	2	45.90	45.90	3	10,049	0.03%
2024/04/22	12	51.32	9	49.23	47.30	3	9,789	0.03%
2024/04/19	4	52.35	2	51.70	51.70	2	9,225	0.02%
2024/04/18	2	52.40	2	52.60	51.70	0	8,705	0.00%
2024/04/17	34	53.56	34	51.89	51.80	0	8,426	0.00%
2024/04/15	0	0.00	2	54.05	50.70	-2	7,403	-0.03%
2024/04/11	3	50.50	3	49.10	49.10	0	6,321	0.00%
2024/04/10	13	52.24	12	51.00	51.50	1	6,167	0.02%
2024/04/09	2	48.50	0	0.00	49.75	2	5,182	0.04%
2024/04/08	5	43.57	6	44.65	45.25	-1	4,698	-0.02%
2024/04/02	3	41.90	3	42.05	42.00	0	4,044	0.00%
2024/04/01	0	0.00	1	39.60	40.00	-1	3,586	-0.03%
2024/03/29	3	36.40	4	37.35	37.45	-1	3,146	-0.03%
2024/03/27	13	35.92	13	35.73	35.85	0	2,999	0.00%
2024/03/26	6	36.15	6	36.53	36.15	0	2,992	0.00%
2024/03/25	5	36.25	22	36.38	36.55	-17	2,997	-0.57%
2024/03/22	4	34.23	0	0.00	34.10	4	2,904	0.14%
2024/03/21	10	35.15	4	35.50	34.90	6	2,894	0.21%
2024/03/20	6	34.99	2	35.25	35.20	4	3,113	0.13%
2024/03/14	0	0.00	1	36.50	36.10	-1	2,402	-0.04%
2024/02/27	0	0.00	10	31.95	31.95	-10	1,838	-0.54%
2024/02/19	0	0.00	2	32.40	32.85	-2	1,752	-0.11%
2024/02/15	0	0.00	20	30.95	31.20	-20	1,684	-1.19%
2024/02/05	10	30.56	0	0.00	30.65	10	1,676	0.60%
2024/02/02	10	30.55	0	0.00	30.45	10	1,671	0.60%
2024/01/29	2	31.50	2	31.45	31.50	0	1,656	0.00%
2024/01/25	2	31.50	2	31.95	31.30	0	1,652	0.00%
2024/01/24	2	31.25	2	31.20	31.25	0	1,644	0.00%
2024/01/22	2	30.70	2	30.83	30.70	0	1,637	0.00%
2024/01/19	2	30.60	2	30.20	30.60	0	1,635	0.00%
2024/01/18	2	30.15	2	30.05	30.15	0	1,635	0.00%
2024/01/17	2	30.20	2	30.50	30.15	0	1,638	0.00%
2024/01/16	12	30.64	2	30.80	30.75	10	1,631	0.61%
2024/01/04	2	33.10	0	0.00	32.50	2	1,558	0.13%
2024/01/03	1	30.85	1	31.10	31.05	0	1,378	0.00%
2024/01/02	0	0.00	1	31.60	31.35	-1	1,363	-0.07%
2023/12/28	1	32.45	13	32.70	32.10	-12	1,337	-0.90%
2023/12/22	13	32.20	0	0.00	32.15	13	1,271	1.02%
2023/12/21	0	0.00	13	32.70	32.75	-13	1,252	-1.04%
2023/12/20	13	33.01	5	32.80	33.45	8	1,222	0.65%
2023/12/18	5	32.50	0	0.00	32.20	5	1,059	0.47%
2023/12/15	0	0.00	5	33.65	32.80	-5	1,014	-0.49%
2023/12/14	5	31.50	0	0.00	31.60	5	742	0.67%
2023/12/12	0	0.00	10	31.10	31.60	-10	716	-1.40%
2023/12/08	10	30.90	0	0.00	30.75	10	680	1.47%
2023/12/07	0	0.00	16	30.80	30.60	-16	671	-2.38%
2023/12/06	6	30.85	0	0.00	31.00	6	663	0.90%
2023/12/05	0	0.00	17	31.20	31.40	-17	651	-2.61%
2023/12/04	0	0.00	5	32.10	31.95	-5	631	-0.79%
2023/12/01	32	31.67	0	0.00	30.80	32	517	6.18%
2023/11/30	0	0.00	12	30.03	30.40	-12	451	-2.66%
2023/11/22	2	30.15	0	0.00	30.15	2	502	0.40%
2023/11/17	3	29.65	0	0.00	29.80	3	504	0.59%
2023/11/16	1	29.45	0	0.00	29.50	1	511	0.20%
2023/11/15	6	29.39	0	0.00	29.50	6	523	1.15%
2023/08/07	2	31.55	2	31.70	31.60	0	1,644	0.00%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/04/27	0	0.00	5	32.10	32.00	-5	4,405	-0.11%
2023/04/26	0	0.00	5	31.60	32.30	-5	4,454	-0.11%
2023/04/24	0	0.00	5	32.90	32.90	-5	5,097	-0.10%
2023/04/20	10	35.10	0	0.00	34.70	10	5,252	0.19%
2023/04/19	5	36.30	0	0.00	36.30	5	5,209	0.10%
2023/03/28	2	33.50	0	0.00	33.35	2	5,131	0.04%
2023/03/23	0	0.00	3	34.25	34.10	-3	5,277	-0.06%
2023/03/20	1	34.15	1	35.15	34.20	0	5,486	0.00%
2023/03/16	4	32.33	0	0.00	32.30	4	5,528	0.07%
2023/03/15	2	33.20	0	0.00	33.20	2	5,531	0.04%
2023/03/13	1	33.30	0	0.00	33.80	1	5,623	0.02%
2023/03/10	2	34.40	0	0.00	33.85	2	5,642	0.04%
2023/03/07	1	35.60	0	0.00	35.85	1	5,772	0.02%
2023/03/06	0	0.00	1	35.80	35.95	-1	5,787	-0.02%
2023/02/24	1	36.15	0	0.00	35.90	1	6,020	0.02%
2023/02/21	1	36.80	1	36.95	36.75	0	6,210	0.00%
2023/02/20	1	36.95	0	0.00	36.90	1	6,334	0.02%
2023/02/16	1	36.90	2	36.75	36.80	-1	6,921	-0.01%
2023/02/15	1	36.95	0	0.00	36.40	1	6,998	0.01%
2023/02/14	1	37.30	2	36.78	36.55	-1	7,022	-0.01%
2023/02/10	1	36.40	0	0.00	36.05	1	7,341	0.01%
2023/02/09	1	37.00	1	36.40	36.60	0	7,481	0.00%
2023/02/08	2	37.43	2	37.33	37.05	0	7,482	0.00%
2023/02/06	1	35.75	1	36.15	35.80	0	7,215	0.00%
2023/02/03	0	0.00	1	36.00	35.55	-1	7,271	-0.01%
2023/02/02	1	36.30	2	36.38	36.45	-1	7,411	-0.01%
2023/02/01	13	37.14	12	36.30	36.95	1	7,584	0.01%
2023/01/31	10	35.50	10	36.55	36.55	0	7,139	0.00%
2023/01/30	1	33.25	0	0.00	33.25	1	7,416	0.01%
2023/01/17	1	31.70	0	0.00	31.75	1	7,685	0.01%
2023/01/16	0	0.00	12	32.04	32.10	-12	7,680	-0.16%
2023/01/12	40	33.54	41	32.67	31.80	-1	7,542	-0.01%
2023/01/11	1	31.35	3	31.97	31.70	-2	6,981	-0.03%
2023/01/06	2	29.50	0	0.00	29.50	2	6,715	0.03%
2022/12/29	4	29.90	1	30.00	30.05	3	6,686	0.04%
2022/12/28	2	30.80	0	0.00	30.45	2	6,667	0.03%
2022/12/22	0	0.00	2	32.30	31.70	-2	6,582	-0.03%
2022/12/16	0	0.00	1	31.15	31.05	-1	6,443	-0.02%
2022/12/15	3	32.35	2	32.05	32.05	1	6,406	0.02%
2022/12/14	2	31.80	2	32.00	32.10	0	6,294	0.00%
2022/12/13	5	31.82	1	31.70	32.00	4	6,229	0.06%
2022/12/09	0	0.00	2	31.90	31.80	-2	6,080	-0.03%
2022/12/08	2	31.30	2	31.80	31.10	0	6,037	0.00%
2022/12/05	0	0.00	2	32.20	32.15	-2	5,899	-0.03%
2022/12/01	3	32.00	7	32.06	31.75	-4	5,804	-0.07%
2022/11/25	3	32.80	2	33.30	31.60	1	5,589	0.02%
2022/11/21	2	32.30	2	32.85	31.80	0	5,291	0.00%
2022/11/18	6	31.63	0	0.00	31.55	6	5,195	0.12%
2022/11/16	2	33.00	0	0.00	33.25	2	5,024	0.04%
2022/11/15	33	33.72	30	34.02	34.20	3	4,872	0.06%
2022/11/14	0	0.00	7	32.85	32.85	-7	4,322	-0.16%
2022/11/11	1	31.35	0	0.00	29.90	1	4,205	0.02%
2022/11/10	0	0.00	4	29.70	30.35	-4	4,099	-0.10%
2022/11/08	7	30.16	1	30.35	29.75	6	3,900	0.15%
2022/11/07	5	28.18	7	29.77	30.30	-2	3,517	-0.06%
2022/11/01	4	27.50	0	0.00	28.00	4	3,073	0.13%
2022/10/31	28	27.11	33	27.00	27.50	-5	2,930	-0.17%
2022/10/28	11	28.02	23	27.62	27.65	-12	2,732	-0.44%
2022/10/27	18	27.13	6	27.68	28.50	12	2,457	0.49%
2022/10/26	9	25.98	6	25.30	27.50	3	2,037	0.15%
2022/10/25	0	0.00	2	25.95	26.00	-2	1,460	-0.14%
2022/10/04	0	0.00	2	22.48	22.60	-2	1,309	-0.15%
2022/09/29	0	0.00	2	21.70	21.60	-2	1,340	-0.15%
2022/09/20	2	24.25	0	0.00	24.25	2	1,395	0.14%
2022/09/16	2	24.65	0	0.00	24.60	2	1,415	0.14%
2022/08/31	1	27.15	1	27.60	27.80	0	1,537	0.00%
2022/08/01	0	0.00	2	28.33	28.95	-2	1,628	-0.12%
2022/07/29	2	27.80	0	0.00	28.00	2	1,594	0.13%
2022/07/21	1	27.80	1	27.65	27.65	0	1,661	0.00%
2022/07/19	1	28.05	2	28.05	28.50	-1	1,671	-0.06%
2022/07/18	1	26.75	0	0.00	26.85	1	1,598	0.06%
2022/06/20	0	0.00	1	27.90	27.65	-1	1,632	-0.06%
2022/05/13	0	0.00	3	32.57	32.70	-3	6,514	-0.05%
2022/05/06	1	36.05	0	0.00	36.20	1	6,596	0.02%
2022/05/03	1	36.15	1	36.45	36.80	0	6,644	0.00%
2022/04/26	3	40.18	0	0.00	39.70	3	6,995	0.04%
2022/04/20	1	44.85	0	0.00	44.40	1	7,579	0.01%
2022/04/19	1	46.00	0	0.00	45.00	1	7,562	0.01%
2022/04/13	0	0.00	1	43.90	44.00	-1	7,452	-0.01%
2022/04/12	2	43.33	2	43.15	43.15	0	7,448	0.00%
2022/04/11	0	0.00	1	45.25	44.15	-1	7,445	-0.01%
2022/04/08	2	44.48	0	0.00	44.60	2	7,441	0.03%
2022/03/30	1	44.50	2	44.95	45.15	-1	7,458	-0.01%
2022/03/28	1	44.80	2	45.00	45.00	-1	7,483	-0.01%
2022/03/25	1	45.95	0	0.00	45.80	1	7,473	0.01%
2022/03/24	0	0.00	2	46.75	46.40	-2	7,462	-0.03%
2022/03/23	1	45.45	1	45.95	45.90	0	7,422	0.00%
2022/03/22	2	45.80	0	0.00	45.80	2	7,409	0.03%
2022/03/18	0	0.00	3	45.78	45.95	-3	7,339	-0.04%
2022/03/15	2	45.05	2	44.85	44.50	0	7,205	0.00%
2022/03/14	0	0.00	17	46.30	46.55	-17	7,166	-0.24%
2022/03/11	1	47.30	1	48.20	47.00	0	7,123	0.00%
2022/03/10	3	46.23	3	46.67	46.80	0	6,965	0.00%
2022/03/09	0	0.00	1	46.95	47.45	-1	6,794	-0.01%
2022/03/08	3	51.47	7	51.21	47.45	-4	6,515	-0.06%
2022/03/07	35	53.63	10	54.20	52.70	25	5,747	0.43%
2022/03/04	0	0.00	32	48.53	51.00	-32	4,597	-0.70%
2022/03/02	1	46.25	1	44.70	45.70	0	3,306	0.00%
2022/02/21	19	44.51	20	44.56	44.00	-1	2,914	-0.03%
2022/02/11	2	44.40	4	44.90	45.00	-2	3,004	-0.07%
2022/02/10	2	44.30	2	45.15	45.25	0	3,014	0.00%
2022/02/09	2	43.30	2	43.80	43.30	0	2,959	0.00%
2022/01/26	1	42.05	1	42.10	42.00	0	3,022	0.00%
2022/01/25	2	42.20	1	43.25	42.05	1	3,057	0.03%
2022/01/21	3	44.47	2	44.70	43.00	1	3,042	0.03%
2022/01/20	0	0.00	1	42.75	42.15	-1	2,748	-0.04%
2022/01/17	2	43.10	0	0.00	42.65	2	2,767	0.07%
2021/12/27	0	0.00	1	44.20	44.30	-1	3,600	-0.03%
2021/12/23	0	0.00	1	44.50	44.40	-1	3,674	-0.03%
2021/12/21	2	42.85	2	43.18	43.15	0	3,672	0.00%
2021/12/15	0	0.00	2	43.00	43.10	-2	3,772	-0.05%
2021/12/13	0	0.00	1	44.00	43.90	-1	3,868	-0.03%
2021/12/08	0	0.00	3	44.38	45.00	-3	4,250	-0.07%
2021/12/07	0	0.00	4	43.71	43.70	-4	4,507	-0.09%
2021/12/06	1	42.95	0	0.00	43.30	1	4,515	0.02%
2021/12/03	2	43.15	2	43.60	43.30	0	4,586	0.00%
2021/12/02	2	42.65	0	0.00	42.90	2	4,645	0.04%
2021/12/01	3	42.87	0	0.00	43.00	3	4,653	0.06%
2021/11/30	1	43.40	1	43.70	43.40	0	4,698	0.00%
2021/11/29	1	42.95	1	43.30	43.30	0	4,754	0.00%
2021/11/26	2	44.20	0	0.00	44.20	2	4,797	0.04%
2021/11/25	0	0.00	2	45.35	45.55	-2	4,873	-0.04%
2021/11/24	2	45.20	3	45.60	45.30	-1	4,902	-0.02%
2021/11/23	2	44.25	2	44.80	44.45	0	4,959	0.00%
2021/11/18	1	44.15	0	0.00	44.05	1	5,321	0.02%
2021/11/17	4	44.65	0	0.00	44.50	4	5,401	0.07%
2021/11/15	0	0.00	2	45.45	45.40	-2	5,657	-0.04%
2021/11/11	0	0.00	3	46.02	45.50	-3	5,894	-0.05%
2021/11/10	3	45.33	0	0.00	45.15	3	5,898	0.05%
2021/11/08	0	0.00	6	45.88	45.35	-6	5,939	-0.10%
2021/11/05	1	44.80	0	0.00	44.40	1	5,966	0.02%
2021/11/04	5	45.12	0	0.00	44.80	5	5,996	0.08%
2021/11/03	0	0.00	1	46.60	45.50	-1	6,032	-0.02%
2021/11/02	2	45.60	0	0.00	44.60	2	6,045	0.03%
2021/11/01	3	45.22	3	45.68	46.25	0	6,083	0.00%
2021/10/29	6	44.92	4	45.30	45.20	2	6,449	0.03%
2021/10/28	1	43.70	3	44.93	45.25	-2	7,158	-0.03%
2021/10/27	1	45.00	0	0.00	45.00	1	7,244	0.01%
2021/10/26	2	46.35	2	46.98	46.10	0	7,434	0.00%
2021/10/25	1	46.00	1	46.75	46.55	0	7,539	0.00%
2021/10/22	3	46.95	0	0.00	45.80	3	7,934	0.04%
2021/10/20	20	47.45	0	0.00	47.50	20	8,114	0.25%
2021/10/19	1	47.80	0	0.00	47.80	1	8,135	0.01%
2021/10/18	1	49.30	4	49.35	48.95	-3	8,148	-0.04%
2021/10/15	0	0.00	2	48.50	48.50	-2	7,633	-0.03%
2021/10/05	0	0.00	1	44.00	44.40	-1	7,931	-0.01%
2021/10/04	0	0.00	1	43.00	42.60	-1	7,973	-0.01%
2021/10/01	1	45.00	0	0.00	44.65	1	8,066	0.01%
2021/09/22	1	47.00	0	0.00	47.50	1	10,941	0.01%
2021/09/17	3	48.97	1	49.20	49.65	2	11,448	0.02%
2021/09/16	1	50.00	0	0.00	49.75	1	11,695	0.01%
2021/09/15	1	50.30	0	0.00	50.10	1	12,224	0.01%
2021/09/14	3	53.83	0	0.00	51.90	3	13,052	0.02%
2021/09/10	1	52.70	1	54.50	52.70	0	13,271	0.00%
2021/09/09	0	0.00	2	52.80	52.80	-2	13,243	-0.02%
2021/08/30	1	52.60	1	52.40	53.10	0	15,461	0.00%
2021/08/27	0	0.00	2	52.95	52.50	-2	16,019	-0.01%
2021/08/26	6	52.72	6	54.25	51.20	0	16,493	0.00%
2021/08/24	21	52.45	21	52.09	52.40	0	18,823	0.00%
2021/08/23	0	0.00	1	50.90	50.60	-1	20,419	0.00%
2021/08/20	0	0.00	2	46.60	48.30	-2	21,391	-0.01%
2021/08/19	1	48.50	0	0.00	46.65	1	22,011	0.00%
2021/08/18	6	48.19	5	48.12	50.80	1	22,515	0.00%
2021/08/17	3	52.10	3	53.00	49.80	0	22,944	0.00%
2021/08/16	1	54.10	1	55.00	54.10	0	23,775	0.00%
2021/08/13	0	0.00	1	55.50	55.20	-1	25,213	0.00%
2021/08/12	1	55.60	1	56.00	57.00	0	27,073	0.00%
2021/08/11	3	55.83	3	54.90	54.90	0	27,461	0.00%
2021/08/09	1	56.90	1	57.40	56.70	0	28,457	0.00%
2021/08/06	3	57.37	7	57.33	57.40	-4	29,526	-0.01%
2021/08/05	3	58.47	0	0.00	58.10	3	30,945	0.01%
2021/08/04	11	60.16	6	59.00	60.00	5	32,642	0.02%
2021/08/03	10	60.36	6	62.02	59.80	4	34,596	0.01%
2021/07/28	11	55.90	16	56.30	55.10	-5	39,767	-0.01%
2021/07/27	0	0.00	7	57.34	59.40	-7	40,415	-0.02%
2021/07/26	2	55.15	0	0.00	54.00	2	41,178	0.00%
2021/07/23	1	54.20	2	54.75	55.20	-1	42,746	0.00%
2021/07/22	5	54.48	5	54.24	53.50	0	44,419	0.00%
2021/07/21	4	55.50	0	0.00	55.10	4	45,746	0.01%
2021/07/20	4	57.38	5	57.34	56.90	-1	46,938	0.00%
2021/07/19	1	58.00	2	59.65	58.60	-1	47,796	0.00%
2021/07/16	1	58.10	0	0.00	58.40	1	48,642	0.00%
2021/07/14	2	55.00	0	0.00	58.80	2	49,574	0.00%
2021/07/13	3	59.00	0	0.00	57.30	3	50,056	0.01%
2021/07/12	2	60.60	2	60.70	60.60	0	51,060	0.00%
2021/07/09	2	60.60	0	0.00	60.60	2	51,459	0.00%
2021/07/08	1	60.50	5	62.20	62.70	-4	51,741	-0.01%
2021/07/07	2	60.35	0	0.00	60.30	2	51,944	0.00%
2021/07/06	3	63.10	3	61.90	62.10	0	52,226	0.00%
2021/07/02	2	62.15	0	0.00	61.70	2	53,266	0.00%
2021/07/01	5	63.42	0	0.00	62.70	5	53,173	0.01%
2021/06/30	2	66.40	3	68.33	66.40	-1	52,930	0.00%
2021/06/29	2	66.50	1	67.30	65.50	1	52,215	0.00%
2021/06/28	0	0.00	5	64.82	63.70	-5	51,382	-0.01%
2021/06/25	8	63.16	5	63.00	63.00	3	50,922	0.01%
2021/06/24	3	63.20	0	0.00	63.30	3	50,995	0.01%
2021/06/23	0	0.00	11	62.09	61.40	-11	50,461	-0.02%
2021/06/21	10	56.20	12	55.80	55.50	-2	49,528	0.00%
2021/06/18	0	0.00	1	59.40	59.40	-1	49,284	0.00%
2021/06/16	5	61.70	10	62.10	61.50	-5	48,923	-0.01%
2021/06/11	3	65.43	0	0.00	63.60	3	48,573	0.01%
2021/06/10	0	0.00	15	64.97	64.60	-15	48,516	-0.03%
2021/06/07	11	63.27	4	67.40	62.90	7	48,236	0.01%
2021/06/04	6	66.00	1	66.40	65.40	5	47,788	0.01%
2021/06/02	11	71.65	1	70.30	69.00	10	46,727	0.02%
2021/06/01	20	69.41	15	69.85	69.80	5	45,439	0.01%
2021/05/31	95	70.14	83	71.54	69.00	12	44,326	0.03%
2021/05/28	0	0.00	4	64.87	65.20	-4	42,745	-0.01%
2021/05/27	5	60.16	3	61.23	59.30	2	41,861	0.00%
2021/05/26	0	0.00	3	58.33	58.80	-3	41,155	-0.01%
2021/05/25	4	59.35	0	0.00	57.20	4	40,762	0.01%
2021/05/24	104	59.08	102	60.64	59.60	2	40,463	0.00%	大買/大賣/
2021/05/21	102	60.89	100	60.04	60.50	2	39,912	0.01%	大買/
2021/05/20	95	57.65	95	61.03	58.20	0	39,093	0.00%
2021/05/19	0	0.00	2	55.70	55.90	-2	37,872	-0.01%
2021/05/18	0	0.00	1	50.90	50.90	-1	37,724	0.00%
2021/05/17	3	46.38	13	46.88	46.35	-10	37,142	-0.03%
2021/05/14	10	56.01	15	55.49	51.50	-5	36,822	-0.01%
2021/05/13	31	57.80	29	58.84	56.70	2	35,853	0.01%
2021/05/12	28	63.48	26	64.06	60.80	2	35,261	0.01%
2021/05/11	38	71.28	25	73.02	67.50	13	34,564	0.04%
2021/05/10	1	69.70	10	69.35	71.20	-9	32,464	-0.03%
2021/05/07	32	64.95	39	65.29	64.80	-7	31,209	-0.02%
2021/05/06	21	62.29	12	63.71	64.10	9	29,062	0.03%
2021/05/05	0	0.00	3	57.50	58.30	-3	26,861	-0.01%
2021/05/04	4	54.53	6	53.15	53.00	-2	26,451	-0.01%
2021/05/03	5	59.96	4	61.53	56.10	1	25,634	0.00%
2021/04/29	20	62.15	8	61.49	60.50	12	24,820	0.05%
2021/04/28	9	60.41	10	61.38	61.90	-1	23,416	0.00%
2021/04/27	5	55.06	0	0.00	56.30	5	21,866	0.02%
2021/04/26	9	50.58	22	51.00	51.20	-13	20,681	-0.06%
2021/04/23	8	49.74	5	49.52	46.60	3	19,643	0.02%
2021/04/22	3	48.55	16	47.75	48.80	-13	19,030	-0.07%
2021/04/20	12	46.37	0	0.00	44.45	12	18,634	0.06%
2021/04/19	2	43.53	2	43.95	45.00	0	19,184	0.00%
2021/04/16	7	40.06	11	41.41	40.95	-4	18,721	-0.02%
2021/04/15	11	36.04	16	35.61	37.80	-5	17,586	-0.03%
2021/04/14	2	35.75	2	35.95	34.40	0	17,118	0.00%
2021/04/13	6	35.00	7	35.56	34.50	-1	16,803	-0.01%
2021/04/12	5	37.31	1	37.60	37.45	4	16,508	0.02%
2021/04/09	10	37.22	5	37.31	36.05	5	16,205	0.03%
2021/04/01	0	0.00	4	31.80	31.50	-4	14,691	-0.03%
2021/03/31	4	31.40	0	0.00	31.70	4	14,662	0.03%
2021/03/30	2	30.65	0	0.00	30.95	2	15,570	0.01%
2021/03/19	0	0.00	1	29.50	29.35	-1	19,835	-0.01%
2021/03/15	0	0.00	2	31.70	31.75	-2	19,731	-0.01%
2021/03/10	2	29.65	0	0.00	29.40	2	19,552	0.01%
2021/03/05	0	0.00	1	29.50	29.45	-1	20,482	0.00%
2021/03/02	2	30.00	1	31.50	30.00	1	21,154	0.00%
2021/02/25	0	0.00	6	33.44	33.50	-6	21,368	-0.03%
2021/02/24	3	33.80	4	34.83	33.80	-1	21,286	0.00%
2021/02/23	6	32.74	0	0.00	33.25	6	21,019	0.03%
2021/02/22	0	0.00	9	30.96	31.05	-9	20,640	-0.04%
2021/02/19	5	28.58	7	28.57	28.25	-2	20,012	-0.01%
2021/02/18	5	27.07	2	27.25	27.30	3	19,374	0.02%
2021/02/17	0	0.00	5	24.85	24.85	-5	19,072	-0.03%
2021/02/04	20	23.02	20	22.88	22.30	0	18,825	0.00%
2021/02/03	58	23.86	52	24.06	22.95	6	18,669	0.03%
2021/02/02	10	22.50	11	22.73	23.80	-1	17,770	-0.01%
2021/02/01	80	20.23	80	20.81	21.65	0	16,676	0.00%
2021/01/29	3	19.93	0	0.00	19.70	3	16,407	0.02%
2021/01/27	2	21.50	0	0.00	21.35	2	16,197	0.01%
2021/01/22	62	22.11	62	22.60	22.70	0	15,707	0.00%
2021/01/20	84	22.68	80	22.10	22.30	4	15,232	0.03%
2021/01/18	3	23.95	24	24.01	23.65	-21	14,721	-0.14%
2021/01/15	9	26.03	0	0.00	26.00	9	14,485	0.06%
2021/01/14	7	27.00	3	28.12	27.65	4	14,169	0.03%
2021/01/13	9	27.79	1	28.70	27.10	8	13,791	0.06%
2021/01/12	25	30.47	15	30.20	28.55	10	13,240	0.08%
2020/12/25	45	25.60	0	0.00	25.80	45	11,182	0.40%
2020/12/24	2	27.93	21	28.42	27.15	-19	11,035	-0.17%
2020/12/23	2	24.60	33	25.63	26.05	-31	9,929	-0.31%
2020/12/22	21	25.37	18	23.71	23.70	3	8,811	0.03%
2020/12/21	0	0.00	3	24.10	24.35	-3	7,190	-0.04%
2020/12/18	0	0.00	13	21.00	22.15	-13	7,045	-0.18%
2020/12/17	10	19.00	4	19.15	20.15	6	6,172	0.10%
2020/12/07	2	17.50	0	0.00	16.50	2	4,550	0.04%
2020/12/04	0	0.00	2	17.65	17.25	-2	4,451	-0.04%
2020/12/01	7	17.41	3	16.97	17.60	4	3,968	0.10%
2020/11/27	0	0.00	1	14.10	14.55	-1	2,927	-0.03%
2020/09/08	0	0.00	2	10.15	9.80	-2	519	-0.38%
2020/09/07	2	9.37	0	0.00	9.37	2	430	0.46%
2019/11/26	0	0.00	5	9.21	9.20	-5	172	-2.89%
2019/07/10	5	10.10	5	10.10	10.10	0	446	0.00%
2018/06/20	0	0.00	15	10.96	10.95	-15	1,424	-1.05%
2018/06/08	0	0.00	5	11.90	11.55	-5	1,412	-0.35%
2018/06/06	20	11.60	0	0.00	11.50	20	1,397	1.43%
2018/03/15	0	0.00	17	12.10	12.15	-17	5,957	-0.29%
2018/02/06	0	0.00	2	11.10	11.25	-2	5,491	-0.04%
2018/01/31	15	13.02	15	13.17	12.90	0	5,280	0.00%
2018/01/30	0	0.00	1	12.80	12.65	-1	5,182	-0.02%
2018/01/24	0	0.00	14	12.76	12.75	-14	4,867	-0.29%
2018/01/23	3	12.50	0	0.00	12.55	3	4,811	0.06%
2018/01/22	3	12.20	0	0.00	12.25	3	4,744	0.06%
2018/01/19	1	12.90	0	0.00	12.85	1	4,629	0.02%
2018/01/18	4	13.10	0	0.00	13.10	4	4,569	0.09%
2018/01/17	3	13.30	0	0.00	13.20	3	4,532	0.07%
2018/01/16	4	13.50	0	0.00	13.45	4	4,464	0.09%
2018/01/15	7	13.51	0	0.00	13.40	7	4,416	0.16%
2018/01/12	4	13.90	0	0.00	13.90	4	4,273	0.09%
2018/01/11	3	14.33	0	0.00	14.15	3	4,157	0.07%
2018/01/10	20	14.50	20	14.53	14.95	0	3,842	0.00%
2018/01/08	0	0.00	10	14.25	13.85	-10	3,107	-0.32%
2018/01/05	1	14.15	0	0.00	13.95	1	2,983	0.03%
2018/01/04	7	14.62	7	14.51	14.15	0	2,841	0.00%
2018/01/02	31	14.37	27	14.49	14.55	4	2,338	0.17%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

台中銀-台北 券商分點個股進出 台中銀-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析