券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 47 | 45.56 | 20 | 47.06 | 45.40 | 27 | 11,846 | 0.23% |
|
| 2024/05/02 | 9 | 47.96 | 13.4 | 48.14 | 47.75 | -4.4 | 11,672 | -0.04% |
|
| 2024/04/30 | 29.5 | 49.89 | 47 | 49.63 | 49.30 | -17.5 | 11,524 | -0.15% |
|
| 2024/04/29 | 54.2 | 48.78 | 38 | 48.49 | 47.75 | 16.2 | 11,094 | 0.15% |
|
| 2024/04/26 | 23.5 | 45.09 | 26 | 44.75 | 46.25 | -2.5 | 10,661 | -0.02% |
|
| 2024/04/25 | 18 | 43.56 | 30.1 | 43.93 | 43.10 | -12.1 | 10,404 | -0.12% |
|
| 2024/04/24 | 34 | 45.55 | 23 | 45.40 | 45.35 | 11 | 10,242 | 0.11% |
|
| 2024/04/23 | 17 | 46.32 | 25 | 46.99 | 45.90 | -8 | 10,049 | -0.08% |
|
| 2024/04/22 | 79 | 51.26 | 53.3 | 49.33 | 47.30 | 25.7 | 9,789 | 0.26% |
|
| 2024/04/19 | 85.2 | 52.13 | 81 | 52.68 | 51.70 | 4.2 | 9,225 | 0.05% |
|
| 2024/04/18 | 37.2 | 52.27 | 20.2 | 52.11 | 51.70 | 17 | 8,705 | 0.20% |
|
| 2024/04/17 | 67.3 | 52.88 | 58.5 | 53.40 | 51.80 | 8.8 | 8,426 | 0.10% |
|
| 2024/04/16 | 36.5 | 52.26 | 52.5 | 53.09 | 51.20 | -16 | 7,913 | -0.20% |
|
| 2024/04/15 | 88.7 | 53.98 | 73.5 | 53.03 | 50.70 | 15.2 | 7,403 | 0.20% |
|
| 2024/04/12 | 52.6 | 51.66 | 61 | 52.12 | 51.30 | -8.4 | 6,873 | -0.12% |
|
| 2024/04/11 | 19 | 49.85 | 21.2 | 50.22 | 49.10 | -2.2 | 6,321 | -0.03% |
|
| 2024/04/10 | 60.2 | 51.48 | 51.2 | 51.64 | 51.50 | 9 | 6,167 | 0.15% |
|
| 2024/04/09 | 30.6 | 48.48 | 77.5 | 48.51 | 49.75 | -46.9 | 5,182 | -0.91% |
|
| 2024/04/08 | 56.6 | 44.67 | 34 | 44.65 | 45.25 | 22.6 | 4,698 | 0.48% |
|
| 2024/04/03 | 17 | 41.46 | 26.2 | 41.61 | 41.15 | -9.2 | 4,209 | -0.22% |
|
| 2024/04/02 | 25.2 | 41.62 | 24.2 | 41.43 | 42.00 | 1.1 | 4,044 | 0.03% |
|
| 2024/04/01 | 31.2 | 39.57 | 22 | 39.84 | 40.00 | 9.2 | 3,586 | 0.26% |
|
| 2024/03/29 | 15 | 36.89 | 11.2 | 36.99 | 37.45 | 3.8 | 3,146 | 0.12% |
|
| 2024/03/28 | 14.2 | 36.73 | 27 | 36.71 | 36.25 | -12.8 | 3,053 | -0.42% |
|
| 2024/03/27 | 2 | 35.88 | 8 | 35.84 | 35.85 | -6 | 2,999 | -0.20% |
|
| 2024/03/26 | 14 | 36.63 | 3.3 | 36.56 | 36.15 | 10.7 | 2,992 | 0.36% |
|
| 2024/03/25 | 22.3 | 36.26 | 10 | 35.87 | 36.55 | 12.3 | 2,997 | 0.41% |
|
| 2024/03/22 | 5 | 34.14 | 1 | 34.20 | 34.10 | 4 | 2,904 | 0.14% |
|
| 2024/03/21 | 0 | 0.00 | 0.5 | 35.30 | 34.90 | -0.5 | 2,894 | -0.02% |
|
| 2024/03/20 | 12 | 34.89 | 13.5 | 35.17 | 35.20 | -1.5 | 3,113 | -0.05% |
|
| 2024/03/19 | 1 | 37.00 | 0 | 0.00 | 36.00 | 1 | 2,998 | 0.03% |
|
| 2024/03/18 | 12 | 38.30 | 8 | 38.42 | 37.60 | 4 | 2,893 | 0.14% |
|
| 2024/03/15 | 3 | 37.05 | 2 | 36.90 | 37.45 | 1 | 2,573 | 0.04% |
|
| 2024/03/14 | 20 | 36.53 | 44 | 36.56 | 36.10 | -24 | 2,402 | -1.00% |
|
| 2024/03/12 | 10 | 34.73 | 14 | 34.31 | 34.60 | -4 | 2,072 | -0.19% |
|
| 2024/03/11 | 3 | 32.48 | 0 | 0.00 | 32.25 | 3 | 1,888 | 0.16% |
|
| 2024/03/08 | 4 | 33.23 | 11 | 33.03 | 33.60 | -7 | 1,858 | -0.38% |
|
| 2024/03/06 | 1 | 32.00 | 1 | 32.40 | 32.75 | 0 | 1,901 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 31.83 | 32.00 | -3 | 1,876 | -0.16% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 31.85 | 31.60 | -3 | 1,863 | -0.16% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 31.50 | 31.15 | -1 | 1,850 | -0.05% |
|
| 2024/02/29 | 2 | 31.53 | 1 | 31.80 | 31.75 | 1 | 1,840 | 0.05% |
|
| 2024/02/27 | 5 | 31.91 | 1 | 32.10 | 31.95 | 4 | 1,838 | 0.22% |
|
| 2024/02/23 | 4 | 32.53 | 0 | 0.00 | 32.45 | 4 | 1,829 | 0.22% |
|
| 2024/02/21 | 4 | 32.78 | 1 | 33.05 | 32.65 | 3 | 1,822 | 0.16% |
|
| 2024/02/20 | 4 | 33.01 | 1 | 33.15 | 33.00 | 3 | 1,806 | 0.17% |
|
| 2024/02/05 | 5 | 30.45 | 0.1 | 30.45 | 30.65 | 4.9 | 1,676 | 0.29% |
|
| 2024/01/31 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 1,666 | 0.06% |
|
| 2024/01/29 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 1,656 | 0.06% |
|
| 2024/01/26 | 5 | 31.23 | 0 | 0.00 | 31.15 | 5 | 1,656 | 0.30% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 30.25 | 30.15 | -0.1 | 1,638 | -0.01% |
|
| 2024/01/16 | 1 | 30.75 | 5.2 | 30.66 | 30.75 | -4.2 | 1,631 | -0.26% |
|
| 2024/01/10 | 0.1 | 30.95 | 0 | 0.00 | 30.70 | 0.1 | 1,623 | 0.01% |
|
| 2024/01/09 | 1.2 | 31.53 | 2 | 31.65 | 31.50 | -0.8 | 1,609 | -0.05% |
|
| 2024/01/05 | 5 | 32.21 | 2.4 | 32.17 | 32.15 | 2.6 | 1,584 | 0.16% |
|
| 2024/01/04 | 46.4 | 33.15 | 49 | 32.65 | 32.50 | -2.6 | 1,558 | -0.17% |
|
| 2024/01/03 | 1 | 30.70 | 1 | 30.85 | 31.05 | 0 | 1,378 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 32.45 | 32.10 | -2 | 1,337 | -0.15% |
|
| 2023/12/27 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 1,301 | 0.08% |
|
| 2023/12/26 | 11 | 32.20 | 10 | 32.10 | 31.95 | 1 | 1,295 | 0.08% |
|
| 2023/12/22 | 1 | 32.15 | 2 | 32.18 | 32.15 | -1 | 1,271 | -0.08% |
|
| 2023/12/21 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 1,252 | 0.08% |
|
| 2023/12/20 | 6 | 32.98 | 1 | 33.05 | 33.45 | 5 | 1,222 | 0.41% |
|
| 2023/12/19 | 1 | 31.50 | 1 | 32.50 | 32.40 | 0 | 1,091 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 32.15 | 32.20 | -2 | 1,059 | -0.19% |
|
| 2023/12/15 | 24 | 33.63 | 33 | 33.19 | 32.80 | -9 | 1,014 | -0.89% |
|
| 2023/12/14 | 1 | 31.70 | 2 | 31.63 | 31.60 | -1 | 742 | -0.13% |
|
| 2023/12/13 | 2 | 32.03 | 0 | 0.00 | 31.40 | 2 | 727 | 0.27% |
|
| 2023/12/12 | 1 | 31.95 | 0 | 0.00 | 31.60 | 1 | 716 | 0.14% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 31.03 | 30.90 | -3 | 674 | -0.44% |
|
| 2023/12/06 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 663 | 0.15% |
|
| 2023/12/05 | 3 | 31.33 | 1 | 31.30 | 31.40 | 2 | 651 | 0.31% |
|
| 2023/12/04 | 2 | 32.18 | 2 | 32.20 | 31.95 | 0 | 631 | 0.00% |
|
| 2023/12/01 | 1 | 32.20 | 1 | 31.20 | 30.80 | 0 | 517 | 0.00% |
|
| 2023/11/30 | 2 | 30.18 | 1 | 30.10 | 30.40 | 1 | 451 | 0.22% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 508 | -0.20% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 29.70 | 29.80 | -1 | 504 | -0.20% |
|
| 2023/11/03 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 726 | 0.14% |
|
| 2023/10/30 | 2 | 28.80 | 2 | 29.00 | 28.90 | 0 | 1,231 | 0.00% |
|
| 2023/10/27 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 1,443 | 0.07% |
|
| 2023/10/26 | 0.2 | 28.80 | 0 | 0.00 | 28.60 | 0.2 | 1,469 | 0.01% |
|
| 2023/10/17 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,597 | 0.06% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 1,618 | -0.06% |
|
| 2023/10/03 | 3 | 29.25 | 0 | 0.00 | 29.10 | 3 | 1,670 | 0.18% |
|
| 2023/10/02 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 1,686 | 0.06% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 1,733 | -0.06% |
|
| 2023/09/19 | 2 | 29.98 | 0 | 0.00 | 29.95 | 2 | 1,750 | 0.11% |
|
| 2023/09/15 | 1 | 30.30 | 0.2 | 30.35 | 30.10 | 0.8 | 1,758 | 0.04% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 29.30 | 29.20 | -0.1 | 1,755 | -0.01% |
|
| 2023/09/05 | 1 | 30.05 | 1 | 30.05 | 30.05 | 0 | 1,799 | 0.00% |
|
| 2023/09/04 | 1 | 30.55 | 0 | 0.00 | 30.35 | 1 | 1,812 | 0.06% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 1,807 | -0.06% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 28.70 | 29.10 | -1 | 1,867 | -0.05% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 28.95 | 28.70 | -3 | 1,867 | -0.16% |
|
| 2023/08/24 | 4 | 29.65 | 0 | 0.00 | 29.55 | 4 | 1,856 | 0.22% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 1,867 | -0.05% |
|
| 2023/08/21 | 1 | 29.80 | 2 | 29.70 | 29.80 | -1 | 1,869 | -0.05% |
|
| 2023/08/17 | 1 | 29.30 | 1 | 29.20 | 29.85 | 0 | 1,841 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 1,830 | -0.05% |
|
| 2023/08/15 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,822 | 0.05% |
|
| 2023/08/14 | 11 | 29.91 | 0 | 0.00 | 29.85 | 11 | 1,824 | 0.60% |
|
| 2023/08/10 | 5 | 31.36 | 5 | 31.06 | 31.00 | 0 | 1,789 | 0.00% |
|
| 2023/08/09 | 1 | 31.00 | 8 | 31.09 | 31.00 | -7 | 1,742 | -0.40% |
|
| 2023/08/08 | 9.1 | 31.83 | 3 | 31.75 | 31.55 | 6.1 | 1,717 | 0.36% |
|
| 2023/08/07 | 9 | 31.59 | 10.3 | 31.66 | 31.60 | -1.3 | 1,644 | -0.08% |
|
| 2023/08/04 | 3.1 | 34.20 | 0 | 0.00 | 34.20 | 3.1 | 1,439 | 0.22% |
|
| 2023/08/02 | 3 | 37.95 | 2 | 37.95 | 37.95 | 1 | 1,358 | 0.07% |
|
| 2023/08/01 | 13.3 | 33.79 | 28.2 | 34.11 | 34.50 | -14.9 | 1,259 | -1.18% |
|
| 2023/07/31 | 1 | 31.40 | 1 | 31.70 | 31.40 | 0 | 1,099 | 0.00% |
|
| 2023/07/28 | 3 | 32.88 | 5 | 32.57 | 32.50 | -2 | 1,176 | -0.17% |
|
| 2023/07/27 | 4 | 32.20 | 0 | 0.00 | 32.15 | 4 | 1,124 | 0.36% |
|
| 2023/07/25 | 2 | 31.20 | 0 | 0.00 | 31.15 | 2 | 1,082 | 0.18% |
|
| 2023/07/20 | 0 | 0.00 | 6 | 31.10 | 31.20 | -6 | 1,113 | -0.54% |
|
| 2023/07/14 | 3 | 31.63 | 2 | 31.90 | 31.90 | 1 | 1,546 | 0.06% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 31.40 | 31.20 | -2 | 1,617 | -0.12% |
|
| 2023/07/05 | 3 | 31.90 | 2 | 31.85 | 31.80 | 1 | 1,605 | 0.06% |
|
| 2023/07/04 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 1,620 | 0.12% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 31.61 | 31.65 | -4 | 1,635 | -0.24% |
|
| 2023/06/29 | 1 | 32.00 | 1 | 32.05 | 31.90 | 0 | 1,635 | 0.00% |
|
| 2023/06/26 | 4 | 32.25 | 0 | 0.00 | 32.15 | 4 | 1,643 | 0.24% |
|
| 2023/06/20 | 1 | 32.85 | 0 | 0.00 | 32.40 | 1 | 1,654 | 0.06% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 32.80 | 32.95 | -0.1 | 1,655 | 0.00% |
|
| 2023/06/16 | 1 | 32.70 | 3 | 32.75 | 32.70 | -2 | 1,665 | -0.12% |
|
| 2023/06/15 | 1 | 32.40 | 5 | 32.30 | 32.40 | -4 | 1,710 | -0.23% |
|
| 2023/06/14 | 2 | 32.55 | 0 | 0.00 | 32.65 | 2 | 1,714 | 0.12% |
|
| 2023/06/13 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 1,727 | 0.06% |
|
| 2023/06/09 | 1 | 33.25 | 3 | 33.42 | 33.25 | -2 | 1,734 | -0.12% |
|
| 2023/06/07 | 0 | 0.00 | 2.3 | 33.11 | 33.35 | -2.3 | 1,777 | -0.13% |
|
| 2023/06/06 | 0 | 0.00 | 9 | 33.42 | 33.10 | -9 | 1,775 | -0.51% |
|
| 2023/06/05 | 4 | 33.31 | 1 | 33.25 | 32.80 | 3 | 1,761 | 0.17% |
|
| 2023/06/02 | 2 | 32.40 | 1 | 32.50 | 32.40 | 1 | 1,749 | 0.06% |
|
| 2023/05/29 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 1,807 | 0.06% |
|
| 2023/05/26 | 1 | 31.50 | 1 | 31.50 | 31.40 | 0 | 1,834 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0.2 | 31.80 | 31.60 | -0.2 | 1,849 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 1,898 | -0.05% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 1,984 | -0.05% |
|
| 2023/05/18 | 5 | 32.15 | 0 | 0.00 | 32.20 | 5 | 2,029 | 0.25% |
|
| 2023/05/17 | 0 | 32.20 | 0.1 | 32.20 | 32.35 | -0.1 | 2,094 | 0.00% |
|
| 2023/05/12 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 2,368 | 0.04% |
|
| 2023/05/11 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 2,432 | 0.04% |
|
| 2023/05/08 | 17 | 33.01 | 16 | 32.75 | 32.60 | 1 | 2,951 | 0.03% |
|
| 2023/05/05 | 2 | 33.73 | 3 | 33.68 | 33.50 | -1 | 3,008 | -0.03% |
|
| 2023/05/04 | 4 | 33.29 | 3.3 | 33.55 | 33.95 | 0.8 | 3,079 | 0.02% |
|
| 2023/05/03 | 3 | 31.65 | 5 | 31.60 | 31.65 | -2 | 3,877 | -0.05% |
|
| 2023/05/02 | 2 | 31.98 | 0 | 0.00 | 31.95 | 2 | 4,216 | 0.05% |
|
| 2023/04/26 | 1.1 | 31.62 | 1 | 31.60 | 32.30 | 0.1 | 4,454 | 0.00% |
|
| 2023/04/25 | 1.1 | 32.13 | 4 | 32.05 | 32.10 | -2.9 | 4,554 | -0.06% |
|
| 2023/04/24 | 6 | 33.13 | 5 | 33.05 | 32.90 | 1 | 5,097 | 0.02% |
|
| 2023/04/21 | 1 | 34.00 | 2 | 34.25 | 33.30 | -1 | 5,269 | -0.02% |
|
| 2023/04/20 | 6 | 35.20 | 11 | 35.62 | 34.70 | -5 | 5,252 | -0.10% |
|
| 2023/04/19 | 52.2 | 35.79 | 10.1 | 36.25 | 36.30 | 42.1 | 5,209 | 0.81% |
|
| 2023/04/17 | 1 | 34.35 | 3 | 34.37 | 34.65 | -2 | 4,920 | -0.04% |
|
| 2023/04/14 | 1 | 35.05 | 0 | 0.00 | 34.50 | 1 | 4,915 | 0.02% |
|
| 2023/04/13 | 2 | 34.48 | 5 | 34.38 | 34.15 | -3 | 4,869 | -0.06% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 4,890 | -0.02% |
|
| 2023/04/10 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 4,940 | 0.02% |
|
| 2023/04/07 | 3 | 34.60 | 0 | 0.00 | 34.55 | 3 | 4,951 | 0.06% |
|
| 2023/03/24 | 0 | 34.30 | 0 | 0.00 | 33.95 | 0 | 5,169 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 33.85 | 33.90 | -2 | 5,332 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 34.30 | 33.85 | -2 | 5,454 | -0.04% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 34.27 | 34.20 | -6 | 5,486 | -0.11% |
|
| 2023/03/17 | 1 | 32.50 | 2 | 32.85 | 33.05 | -1 | 5,478 | -0.02% |
|
| 2023/03/16 | 1.1 | 31.99 | 0 | 0.00 | 32.30 | 1.1 | 5,528 | 0.02% |
|
| 2023/03/15 | 1 | 33.35 | 0 | 0.00 | 33.20 | 1 | 5,531 | 0.02% |
|
| 2023/03/13 | 0.1 | 33.50 | 0 | 0.00 | 33.80 | 0.1 | 5,623 | 0.00% |
|
| 2023/03/10 | 7 | 34.06 | 0 | 0.00 | 33.85 | 7 | 5,642 | 0.12% |
|
| 2023/03/09 | 2 | 35.18 | 0 | 0.00 | 35.15 | 2 | 5,677 | 0.04% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 35.35 | 35.40 | -10 | 5,753 | -0.17% |
|
| 2023/03/01 | 2 | 35.68 | 1 | 35.55 | 35.30 | 1 | 5,983 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 16 | 36.30 | 36.35 | -16 | 6,078 | -0.26% |
|
| 2023/02/22 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 6,163 | 0.03% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 36.80 | 36.75 | -2 | 6,210 | -0.03% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 36.99 | 36.90 | -4 | 6,334 | -0.06% |
|
| 2023/02/17 | 2 | 36.85 | 4 | 36.83 | 36.85 | -2 | 6,852 | -0.03% |
|
| 2023/02/16 | 3 | 36.60 | 40.1 | 36.95 | 36.80 | -37.1 | 6,921 | -0.54% |
|
| 2023/02/15 | 6 | 36.53 | 7 | 36.90 | 36.40 | -1 | 6,998 | -0.01% |
|
| 2023/02/14 | 58 | 36.65 | 22.1 | 37.04 | 36.55 | 35.9 | 7,022 | 0.51% |
|
| 2023/02/13 | 2 | 35.55 | 3 | 35.70 | 35.60 | -1 | 6,964 | -0.01% |
|
| 2023/02/10 | 2 | 36.05 | 1 | 36.30 | 36.05 | 1 | 7,341 | 0.01% |
|
| 2023/02/09 | 16 | 36.68 | 13 | 36.53 | 36.60 | 3 | 7,481 | 0.04% |
|
| 2023/02/08 | 9 | 37.23 | 28.1 | 37.60 | 37.05 | -19.1 | 7,482 | -0.26% |
|
| 2023/02/07 | 1 | 35.55 | 1 | 35.45 | 35.80 | 0 | 7,133 | 0.00% |
|
| 2023/02/06 | 36 | 36.13 | 20.1 | 35.83 | 35.80 | 15.9 | 7,215 | 0.22% |
|
| 2023/02/03 | 11 | 35.92 | 2.1 | 35.98 | 35.55 | 8.9 | 7,271 | 0.12% |
|
| 2023/02/02 | 16 | 36.31 | 31.1 | 36.34 | 36.45 | -15.1 | 7,411 | -0.20% |
|
| 2023/02/01 | 70 | 37.11 | 41.1 | 36.81 | 36.95 | 28.9 | 7,584 | 0.38% |
|
| 2023/01/31 | 17 | 35.09 | 15.1 | 36.07 | 36.55 | 1.9 | 7,139 | 0.03% |
|
| 2023/01/30 | 38 | 33.18 | 15 | 33.20 | 33.25 | 23 | 7,416 | 0.31% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 7,685 | -0.01% |
|
| 2023/01/16 | 1 | 31.85 | 0 | 0.00 | 32.10 | 1 | 7,680 | 0.01% |
|
| 2023/01/13 | 12 | 31.43 | 15 | 31.72 | 32.00 | -3 | 7,647 | -0.04% |
|
| 2023/01/12 | 12 | 33.38 | 50 | 33.64 | 31.80 | -38 | 7,542 | -0.50% |
|
| 2023/01/11 | 42 | 31.70 | 11 | 32.07 | 31.70 | 31 | 6,981 | 0.44% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 30.66 | 30.60 | -5 | 6,772 | -0.07% |
|
| 2022/12/30 | 1 | 30.25 | 0 | 0.00 | 29.90 | 1 | 6,702 | 0.01% |
|
| 2022/12/29 | 1 | 29.80 | 0 | 0.00 | 30.05 | 1 | 6,686 | 0.01% |
|
| 2022/12/28 | 2 | 30.58 | 0 | 0.00 | 30.45 | 2 | 6,667 | 0.03% |
|
| 2022/12/27 | 1 | 31.20 | 1 | 31.30 | 31.00 | 0 | 6,621 | 0.00% |
|
| 2022/12/26 | 10 | 31.55 | 2.5 | 31.51 | 31.30 | 7.5 | 6,612 | 0.11% |
|
| 2022/12/23 | 5 | 31.30 | 9 | 31.68 | 31.95 | -4 | 6,601 | -0.06% |
|
| 2022/12/22 | 8.5 | 31.91 | 7 | 31.72 | 31.70 | 1.5 | 6,582 | 0.02% |
|
| 2022/12/21 | 10 | 30.69 | 10 | 30.80 | 30.90 | 0 | 6,498 | 0.00% |
|
| 2022/12/16 | 0.2 | 31.27 | 0 | 0.00 | 31.05 | 0.2 | 6,443 | 0.00% |
|
| 2022/12/15 | 17 | 32.46 | 19 | 32.12 | 32.05 | -2 | 6,406 | -0.03% |
|
| 2022/12/14 | 7 | 31.89 | 5 | 32.18 | 32.10 | 2 | 6,294 | 0.03% |
|
| 2022/12/13 | 36 | 32.15 | 38 | 31.91 | 32.00 | -2 | 6,229 | -0.03% |
|
| 2022/12/12 | 4 | 30.69 | 0 | 0.00 | 30.65 | 4 | 6,108 | 0.07% |
|
| 2022/12/09 | 12 | 31.72 | 13 | 31.68 | 31.80 | -1 | 6,080 | -0.02% |
|
| 2022/12/07 | 8 | 30.86 | 8 | 30.80 | 30.60 | 0 | 5,979 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 32.05 | 31.00 | -3 | 5,954 | -0.05% |
|
| 2022/12/02 | 4 | 32.20 | 3 | 31.95 | 31.95 | 1 | 5,847 | 0.02% |
|
| 2022/12/01 | 2 | 31.75 | 11.1 | 32.00 | 31.75 | -9.1 | 5,804 | -0.16% |
|
| 2022/11/30 | 1 | 31.70 | 3.1 | 31.91 | 31.45 | -2.1 | 5,731 | -0.04% |
|
| 2022/11/29 | 10 | 31.50 | 2 | 31.35 | 31.65 | 8 | 5,650 | 0.14% |
|
| 2022/11/28 | 3 | 30.68 | 4 | 30.96 | 31.20 | -1 | 5,620 | -0.02% |
|
| 2022/11/25 | 3 | 32.23 | 3 | 32.70 | 31.60 | 0 | 5,589 | 0.00% |
|
| 2022/11/24 | 13 | 30.95 | 14 | 31.16 | 31.10 | -1 | 5,437 | -0.02% |
|
| 2022/11/23 | 7 | 31.50 | 8 | 31.36 | 31.00 | -1 | 5,399 | -0.02% |
|
| 2022/11/22 | 14 | 30.89 | 8 | 30.94 | 30.75 | 6 | 5,357 | 0.11% |
|
| 2022/11/21 | 1 | 32.35 | 4 | 32.45 | 31.80 | -3 | 5,291 | -0.06% |
|
| 2022/11/18 | 12 | 32.00 | 9.1 | 31.58 | 31.55 | 2.9 | 5,195 | 0.05% |
|
| 2022/11/17 | 5 | 32.87 | 19 | 32.97 | 32.95 | -14 | 5,100 | -0.27% |
|
| 2022/11/16 | 41 | 33.63 | 48.1 | 33.08 | 33.25 | -7.1 | 5,024 | -0.14% |
|
| 2022/11/15 | 71.1 | 33.43 | 48 | 33.53 | 34.20 | 23.1 | 4,872 | 0.47% |
|
| 2022/11/14 | 1 | 32.85 | 16 | 32.22 | 32.85 | -15 | 4,322 | -0.35% |
|
| 2022/11/11 | 25 | 30.86 | 29 | 30.21 | 29.90 | -4 | 4,205 | -0.10% |
|
| 2022/11/10 | 29 | 29.93 | 21 | 30.14 | 30.35 | 8 | 4,099 | 0.20% |
|
| 2022/11/09 | 27 | 30.38 | 26 | 29.91 | 29.80 | 1 | 4,011 | 0.02% |
|
| 2022/11/08 | 57 | 30.65 | 62 | 30.47 | 29.75 | -5 | 3,900 | -0.13% |
|
| 2022/11/07 | 50 | 28.77 | 35.1 | 28.61 | 30.30 | 14.9 | 3,517 | 0.42% |
|
| 2022/11/04 | 26 | 27.09 | 30 | 27.21 | 27.55 | -4 | 3,318 | -0.12% |
|
| 2022/11/03 | 21.1 | 27.56 | 21 | 27.65 | 27.30 | 0.1 | 3,246 | 0.00% |
|
| 2022/11/02 | 24.1 | 28.04 | 27 | 28.43 | 27.70 | -2.9 | 3,189 | -0.09% |
|
| 2022/11/01 | 14 | 27.60 | 15 | 27.76 | 28.00 | -1 | 3,073 | -0.03% |
|
| 2022/10/31 | 28 | 27.19 | 29 | 27.61 | 27.50 | -1 | 2,930 | -0.03% |
|
| 2022/10/28 | 16 | 28.00 | 34 | 27.93 | 27.65 | -18 | 2,732 | -0.66% |
|
| 2022/10/27 | 68 | 27.52 | 76.1 | 27.96 | 28.50 | -8.1 | 2,457 | -0.33% |
|
| 2022/10/26 | 127 | 25.60 | 109 | 25.95 | 27.50 | 18 | 2,037 | 0.88% |
大買/大賣/
|
| 2022/10/25 | 35 | 25.01 | 25 | 25.61 | 26.00 | 10 | 1,460 | 0.68% |
|
| 2022/10/21 | 0 | 0.00 | 0.2 | 21.35 | 21.50 | -0.2 | 1,006 | -0.01% |
|
| 2022/10/19 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 1,010 | 0.10% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 1,012 | -0.10% |
|
| 2022/10/14 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 1,043 | 0.10% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,275 | -0.08% |
|
| 2022/09/30 | 1 | 21.65 | 0 | 0.00 | 21.85 | 1 | 1,336 | 0.07% |
|
| 2022/09/29 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 1,340 | 0.07% |
|
| 2022/09/28 | 1 | 20.90 | 0 | 0.00 | 20.60 | 1 | 1,352 | 0.07% |
|
| 2022/09/27 | 2 | 21.70 | 0 | 0.00 | 22.15 | 2 | 1,359 | 0.15% |
|
| 2022/09/26 | 1 | 22.95 | 1 | 22.20 | 21.55 | 0 | 1,367 | 0.00% |
|
| 2022/09/23 | 1 | 23.80 | 0 | 0.00 | 23.45 | 1 | 1,375 | 0.07% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 23.50 | 23.65 | -1 | 1,388 | -0.07% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 24.10 | 24.10 | -5 | 1,387 | -0.36% |
|
| 2022/09/20 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 1,395 | 0.07% |
|
| 2022/09/16 | 3 | 24.87 | 0 | 0.00 | 24.60 | 3 | 1,415 | 0.21% |
|
| 2022/09/15 | 2 | 25.63 | 1 | 25.40 | 25.50 | 1 | 1,418 | 0.07% |
|
| 2022/09/13 | 4 | 26.25 | 0 | 0.00 | 26.05 | 4 | 1,480 | 0.27% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 25.30 | 25.60 | -4 | 1,527 | -0.26% |
|
| 2022/08/19 | 5 | 28.10 | 0 | 0.00 | 28.10 | 5 | 1,555 | 0.32% |
|
| 2022/08/15 | 3 | 28.00 | 16 | 28.23 | 28.20 | -13 | 1,533 | -0.85% |
|
| 2022/08/12 | 15 | 27.65 | 0 | 0.00 | 27.60 | 15 | 1,519 | 0.99% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 26.75 | 26.60 | -2 | 1,602 | -0.12% |
|
| 2022/08/02 | 2 | 28.40 | 0 | 0.00 | 27.65 | 2 | 1,626 | 0.12% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 28.55 | 28.95 | -1 | 1,628 | -0.06% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 27.94 | 28.00 | -4 | 1,594 | -0.25% |
|
| 2022/07/27 | 5 | 28.20 | 4 | 28.35 | 28.20 | 1 | 1,607 | 0.06% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 27.75 | 27.40 | -1 | 1,612 | -0.06% |
|
| 2022/07/25 | 5 | 28.15 | 0 | 0.00 | 28.15 | 5 | 1,612 | 0.31% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 27.55 | 27.65 | -1 | 1,661 | -0.06% |
|
| 2022/07/20 | 3 | 28.20 | 3 | 28.70 | 28.15 | 0 | 1,698 | 0.00% |
|
| 2022/07/19 | 13 | 28.37 | 16 | 28.08 | 28.50 | -3 | 1,671 | -0.18% |
|
| 2022/07/18 | 5 | 25.55 | 3 | 25.15 | 26.85 | 2 | 1,598 | 0.13% |
|
| 2022/07/15 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 1,578 | 0.06% |
|
| 2022/07/14 | 1 | 24.30 | 1 | 25.40 | 25.55 | 0 | 1,578 | 0.00% |
|
| 2022/07/07 | 1 | 26.95 | 1 | 27.15 | 27.90 | 0 | 1,630 | 0.00% |
|
| 2022/07/06 | 1 | 28.10 | 0 | 0.00 | 27.50 | 1 | 1,627 | 0.06% |
|
| 2022/07/04 | 1 | 28.05 | 1 | 27.50 | 28.00 | 0 | 1,611 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 27.75 | 27.60 | -2 | 1,608 | -0.12% |
|
| 2022/06/30 | 1 | 29.25 | 2 | 29.35 | 29.35 | -1 | 1,586 | -0.06% |
|
| 2022/06/29 | 2 | 29.30 | 2 | 29.00 | 29.25 | 0 | 1,575 | 0.00% |
|
| 2022/06/28 | 1 | 28.90 | 0 | 0.00 | 29.30 | 1 | 1,577 | 0.06% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 29.30 | 29.50 | -2 | 1,582 | -0.13% |
|
| 2022/06/22 | 0.4 | 27.80 | 0 | 0.00 | 27.85 | 0.4 | 1,590 | 0.02% |
|
| 2022/06/20 | 6 | 28.60 | 2 | 29.15 | 27.65 | 4 | 1,632 | 0.25% |
|
| 2022/06/17 | 3 | 29.80 | 0 | 0.00 | 29.95 | 3 | 1,631 | 0.18% |
|
| 2022/06/15 | 1 | 31.70 | 0 | 0.00 | 31.40 | 1 | 1,787 | 0.06% |
|
| 2022/06/14 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 1,814 | 0.06% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 32.05 | 32.00 | -2 | 1,849 | -0.11% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 34.00 | 34.25 | -1 | 2,639 | -0.04% |
|
| 2022/06/01 | 1 | 34.35 | 1 | 34.05 | 34.20 | 0 | 4,591 | 0.00% |
|
| 2022/05/31 | 2 | 34.43 | 1 | 34.20 | 34.20 | 1 | 5,700 | 0.02% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 33.55 | 33.30 | -5 | 6,401 | -0.08% |
|
| 2022/05/25 | 0 | 0.00 | 6 | 33.35 | 33.90 | -6 | 6,429 | -0.09% |
|
| 2022/05/24 | 5 | 33.60 | 0 | 0.00 | 33.35 | 5 | 6,451 | 0.08% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 34.38 | 34.25 | -4 | 6,454 | -0.06% |
|
| 2022/05/20 | 4 | 34.15 | 4 | 33.90 | 33.85 | 0 | 6,465 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 32.85 | 33.70 | -1 | 6,521 | -0.02% |
|
| 2022/05/18 | 2 | 33.85 | 1 | 34.40 | 34.35 | 1 | 6,516 | 0.02% |
|
| 2022/05/17 | 3 | 33.55 | 0 | 0.00 | 33.60 | 3 | 6,512 | 0.05% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 32.35 | 32.70 | -2 | 6,514 | -0.03% |
|
| 2022/05/12 | 2 | 32.10 | 2 | 32.60 | 31.75 | 0 | 6,516 | 0.00% |
|
| 2022/05/11 | 3.1 | 32.61 | 0 | 0.00 | 32.60 | 3.1 | 6,549 | 0.05% |
|
| 2022/05/10 | 3 | 32.97 | 2 | 32.58 | 33.65 | 1 | 6,645 | 0.02% |
|
| 2022/05/09 | 2 | 34.38 | 1 | 35.00 | 33.55 | 1 | 6,622 | 0.02% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 36.10 | 36.20 | -2 | 6,596 | -0.03% |
|
| 2022/05/05 | 0.1 | 37.20 | 1 | 37.05 | 37.25 | -0.9 | 6,600 | -0.01% |
|
| 2022/05/03 | 2 | 36.15 | 1 | 36.60 | 36.80 | 1 | 6,644 | 0.02% |
|
| 2022/04/29 | 1 | 37.65 | 1 | 37.80 | 37.60 | 0 | 6,662 | 0.00% |
|
| 2022/04/28 | 2 | 37.65 | 0 | 0.00 | 37.55 | 2 | 7,007 | 0.03% |
|
| 2022/04/27 | 3.1 | 37.45 | 3 | 36.82 | 37.30 | 0.1 | 7,025 | 0.00% |
|
| 2022/04/26 | 5.2 | 40.40 | 12 | 41.14 | 39.70 | -6.9 | 6,995 | -0.10% |
|
| 2022/04/25 | 2.1 | 41.66 | 1 | 41.80 | 41.70 | 1.1 | 6,959 | 0.02% |
|
| 2022/04/22 | 4 | 43.98 | 4 | 43.81 | 43.70 | 0 | 6,998 | 0.00% |
|
| 2022/04/20 | 1 | 44.40 | 0.3 | 45.20 | 44.40 | 0.7 | 7,579 | 0.01% |
|
| 2022/04/19 | 3 | 45.73 | 2 | 45.10 | 45.00 | 1 | 7,562 | 0.01% |
|
| 2022/04/18 | 12.3 | 45.93 | 2.1 | 45.68 | 45.55 | 10.3 | 7,527 | 0.14% |
|
| 2022/04/15 | 1 | 44.50 | 2 | 44.50 | 44.10 | -1 | 7,438 | -0.01% |
|
| 2022/04/14 | 4 | 44.33 | 2 | 43.93 | 43.95 | 2 | 7,449 | 0.03% |
|
| 2022/04/13 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 7,452 | 0.01% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 42.80 | 43.15 | -2 | 7,448 | -0.03% |
|
| 2022/04/11 | 3 | 44.67 | 3 | 44.48 | 44.15 | 0 | 7,445 | 0.00% |
|
| 2022/04/08 | 2 | 44.50 | 1 | 44.55 | 44.60 | 1 | 7,441 | 0.01% |
|
| 2022/04/07 | 1 | 44.60 | 1 | 44.75 | 44.30 | 0 | 7,436 | 0.00% |
|
| 2022/04/06 | 4.2 | 44.34 | 9 | 44.46 | 44.80 | -4.8 | 7,428 | -0.06% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 44.45 | 44.55 | -1 | 7,440 | -0.01% |
|
| 2022/03/31 | 11 | 44.79 | 10 | 44.75 | 44.65 | 1 | 7,445 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 5.1 | 45.02 | 45.15 | -5.1 | 7,458 | -0.07% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 45.10 | 44.70 | -0.1 | 7,481 | 0.00% |
|
| 2022/03/28 | 6 | 44.88 | 3 | 45.00 | 45.00 | 3 | 7,483 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 45.70 | 45.80 | -1 | 7,473 | -0.01% |
|
| 2022/03/24 | 15 | 46.88 | 9 | 46.69 | 46.40 | 6 | 7,462 | 0.08% |
|
| 2022/03/23 | 5 | 45.67 | 6 | 45.62 | 45.90 | -1 | 7,422 | -0.01% |
|
| 2022/03/21 | 2 | 47.13 | 4.1 | 46.99 | 46.50 | -2.1 | 7,381 | -0.03% |
|
| 2022/03/18 | 12 | 45.98 | 7 | 46.14 | 45.95 | 5 | 7,339 | 0.07% |
|
| 2022/03/17 | 2 | 44.55 | 4 | 44.88 | 44.80 | -2 | 7,233 | -0.03% |
|
| 2022/03/16 | 2 | 43.90 | 0 | 0.00 | 43.90 | 2 | 7,214 | 0.03% |
|
| 2022/03/15 | 11 | 44.88 | 1 | 46.55 | 44.50 | 10 | 7,205 | 0.14% |
|
| 2022/03/14 | 1 | 46.65 | 1.1 | 47.22 | 46.55 | -0.1 | 7,166 | 0.00% |
|
| 2022/03/11 | 12 | 47.16 | 7 | 47.35 | 47.00 | 5 | 7,123 | 0.07% |
|
| 2022/03/10 | 5 | 46.48 | 9 | 46.31 | 46.80 | -4 | 6,965 | -0.06% |
|
| 2022/03/09 | 16 | 47.24 | 16 | 47.46 | 47.45 | 0 | 6,794 | 0.00% |
|
| 2022/03/08 | 41 | 50.86 | 41 | 50.35 | 47.45 | 0 | 6,515 | 0.00% |
|
| 2022/03/07 | 107 | 53.71 | 96 | 53.73 | 52.70 | 11 | 5,747 | 0.19% |
大買/
|
| 2022/03/04 | 114.1 | 50.27 | 106.4 | 50.86 | 51.00 | 7.7 | 4,597 | 0.17% |
大買/大賣/
|
| 2022/03/03 | 25 | 47.00 | 37.2 | 46.69 | 47.05 | -12.2 | 3,515 | -0.35% |
|
| 2022/03/02 | 26 | 47.07 | 13.3 | 46.58 | 45.70 | 12.7 | 3,306 | 0.38% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 44.02 | 43.55 | -3 | 2,873 | -0.10% |
|
| 2022/02/25 | 1 | 44.15 | 0 | 0.00 | 43.00 | 1 | 2,910 | 0.03% |
|
| 2022/02/24 | 1.1 | 42.52 | 0 | 0.00 | 42.20 | 1.1 | 2,909 | 0.04% |
|
| 2022/02/22 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 2,904 | 0.03% |
|
| 2022/02/21 | 1 | 44.20 | 0 | 0.00 | 44.00 | 1 | 2,914 | 0.03% |
|
| 2022/02/18 | 0.1 | 42.60 | 4 | 42.40 | 43.15 | -3.9 | 2,880 | -0.14% |
|
| 2022/02/17 | 1 | 43.20 | 0 | 0.00 | 42.80 | 1 | 2,922 | 0.03% |
|
| 2022/02/16 | 1 | 43.35 | 1 | 43.65 | 43.10 | 0 | 2,928 | 0.00% |
|
| 2022/02/15 | 0.1 | 43.15 | 0 | 0.00 | 42.80 | 0.1 | 2,970 | 0.00% |
|
| 2022/02/10 | 4 | 44.70 | 2 | 44.50 | 45.25 | 2 | 3,014 | 0.07% |
|
| 2022/02/09 | 3 | 43.58 | 4 | 43.31 | 43.30 | -1 | 2,959 | -0.03% |
|
| 2022/02/08 | 1 | 42.75 | 1 | 43.15 | 43.15 | 0 | 2,961 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 42.10 | 42.95 | -3 | 2,982 | -0.10% |
|
| 2022/01/26 | 1 | 42.30 | 2 | 42.15 | 42.00 | -1 | 3,022 | -0.03% |
|
| 2022/01/25 | 4 | 42.85 | 8 | 42.29 | 42.05 | -4 | 3,057 | -0.13% |
|
| 2022/01/24 | 3 | 42.47 | 4 | 42.61 | 42.50 | -1 | 3,053 | -0.03% |
|
| 2022/01/21 | 36 | 44.90 | 29 | 44.28 | 43.00 | 7 | 3,042 | 0.23% |
|
| 2022/01/20 | 2 | 42.40 | 1 | 42.15 | 42.15 | 1 | 2,748 | 0.04% |
|
| 2022/01/19 | 1.1 | 41.71 | 1 | 41.60 | 41.50 | 0.1 | 2,752 | 0.00% |
|
| 2022/01/18 | 6 | 41.93 | 0 | 0.00 | 42.00 | 6 | 2,755 | 0.22% |
|
| 2022/01/17 | 17.2 | 42.99 | 16 | 43.32 | 42.65 | 1.2 | 2,767 | 0.04% |
|
| 2022/01/14 | 24 | 44.16 | 21 | 44.00 | 44.40 | 3 | 2,814 | 0.11% |
|
| 2022/01/13 | 1 | 44.65 | 10 | 45.45 | 45.55 | -9 | 2,481 | -0.36% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 41.73 | 41.80 | -2 | 2,462 | -0.08% |
|
| 2022/01/10 | 2 | 42.35 | 0 | 0.00 | 42.00 | 2 | 3,053 | 0.07% |
|
| 2022/01/07 | 1.1 | 41.51 | 2 | 41.48 | 41.40 | -0.9 | 3,208 | -0.03% |
|
| 2022/01/06 | 0.1 | 42.55 | 6 | 42.30 | 42.30 | -5.9 | 3,314 | -0.18% |
|
| 2022/01/05 | 3 | 43.13 | 0 | 0.00 | 42.90 | 3 | 3,339 | 0.09% |
|
| 2022/01/04 | 1 | 42.90 | 1 | 42.90 | 43.10 | 0 | 3,367 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 44.45 | 44.10 | -1 | 3,431 | -0.03% |
|
| 2021/12/29 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 3,474 | 0.03% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 44.23 | 44.30 | -3 | 3,600 | -0.08% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 44.55 | 43.75 | -1 | 3,657 | -0.03% |
|
| 2021/12/23 | 1 | 44.35 | 0 | 0.00 | 44.40 | 1 | 3,674 | 0.03% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 3,699 | -0.03% |
|
| 2021/12/17 | 2 | 44.05 | 0 | 0.00 | 43.15 | 2 | 3,725 | 0.05% |
|
| 2021/12/16 | 1.1 | 42.85 | 0 | 0.00 | 42.75 | 1.1 | 3,730 | 0.03% |
|
| 2021/12/14 | 3 | 43.13 | 2 | 43.38 | 43.05 | 1 | 3,838 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 43.75 | 43.90 | -1 | 3,868 | -0.03% |
|
| 2021/12/10 | 1 | 44.30 | 4 | 43.93 | 43.70 | -3 | 3,954 | -0.08% |
|
| 2021/12/09 | 1 | 45.00 | 1 | 44.30 | 44.30 | 0 | 4,137 | 0.00% |
|
| 2021/12/08 | 2 | 44.70 | 8 | 44.58 | 45.00 | -6 | 4,250 | -0.14% |
|
| 2021/12/07 | 4 | 43.50 | 8 | 43.60 | 43.70 | -4 | 4,507 | -0.09% |
|
| 2021/12/03 | 3 | 43.10 | 0 | 0.00 | 43.30 | 3 | 4,586 | 0.07% |
|
| 2021/12/02 | 2 | 42.40 | 0 | 0.00 | 42.90 | 2 | 4,645 | 0.04% |
|
| 2021/12/01 | 0.1 | 43.20 | 0 | 0.00 | 43.00 | 0.1 | 4,653 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 43.50 | 43.40 | -3 | 4,698 | -0.06% |
|
| 2021/11/29 | 2.2 | 43.22 | 1 | 43.20 | 43.30 | 1.2 | 4,754 | 0.03% |
|
| 2021/11/26 | 1.1 | 44.60 | 0 | 0.00 | 44.20 | 1.1 | 4,797 | 0.02% |
|
| 2021/11/25 | 3 | 45.47 | 2 | 45.68 | 45.55 | 1 | 4,873 | 0.02% |
|
| 2021/11/24 | 6 | 45.46 | 6 | 45.85 | 45.30 | 0 | 4,902 | 0.00% |
|
| 2021/11/22 | 3 | 44.42 | 0 | 0.00 | 44.20 | 3 | 5,167 | 0.06% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 44.08 | 44.05 | -6 | 5,209 | -0.12% |
|
| 2021/11/18 | 0.2 | 44.13 | 7.4 | 44.21 | 44.05 | -7.2 | 5,321 | -0.13% |
|
| 2021/11/17 | 1.1 | 44.75 | 1 | 44.50 | 44.50 | 0.1 | 5,401 | 0.00% |
|
| 2021/11/16 | 3.1 | 45.95 | 2 | 45.20 | 45.00 | 1.1 | 5,586 | 0.02% |
|
| 2021/11/15 | 4 | 45.50 | 1 | 45.30 | 45.40 | 3 | 5,657 | 0.05% |
|
| 2021/11/12 | 19.1 | 45.78 | 19 | 45.48 | 45.40 | 0.1 | 5,839 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 45.00 | 45.50 | -3 | 5,894 | -0.05% |
|
| 2021/11/10 | 1.1 | 45.35 | 1 | 45.85 | 45.15 | 0.1 | 5,898 | 0.00% |
|
| 2021/11/09 | 1 | 45.60 | 10 | 46.58 | 46.15 | -9 | 5,938 | -0.15% |
|
| 2021/11/08 | 5 | 45.78 | 1 | 45.65 | 45.35 | 4 | 5,939 | 0.07% |
|
| 2021/11/05 | 7 | 44.60 | 0 | 0.00 | 44.40 | 7 | 5,966 | 0.12% |
|
| 2021/11/04 | 1.1 | 45.05 | 3 | 44.93 | 44.80 | -1.9 | 5,996 | -0.03% |
|
| 2021/11/03 | 3 | 45.83 | 2 | 45.60 | 45.50 | 1 | 6,032 | 0.02% |
|
| 2021/11/02 | 3.1 | 45.00 | 3.1 | 45.04 | 44.60 | -0.1 | 6,045 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 45.20 | 46.25 | -3 | 6,083 | -0.05% |
|
| 2021/10/29 | 4.4 | 45.04 | 4 | 45.08 | 45.20 | 0.4 | 6,449 | 0.01% |
|
| 2021/10/28 | 3 | 45.45 | 3 | 45.00 | 45.25 | 0 | 7,158 | 0.00% |
|
| 2021/10/27 | 0.1 | 45.25 | 3 | 45.12 | 45.00 | -2.9 | 7,244 | -0.04% |
|
| 2021/10/26 | 0.5 | 46.55 | 4 | 46.61 | 46.10 | -3.5 | 7,434 | -0.05% |
|
| 2021/10/25 | 5 | 46.27 | 3 | 46.70 | 46.55 | 2 | 7,539 | 0.03% |
|
| 2021/10/22 | 10 | 47.55 | 6 | 45.90 | 45.80 | 4 | 7,934 | 0.05% |
|
| 2021/10/21 | 3 | 48.07 | 12 | 48.10 | 48.30 | -9 | 8,112 | -0.11% |
|
| 2021/10/20 | 14 | 48.29 | 7 | 47.77 | 47.50 | 7 | 8,114 | 0.09% |
|
| 2021/10/19 | 12 | 48.04 | 11 | 47.87 | 47.80 | 1 | 8,135 | 0.01% |
|
| 2021/10/18 | 46 | 50.14 | 24 | 49.08 | 48.95 | 22 | 8,148 | 0.27% |
|
| 2021/10/15 | 4 | 47.46 | 4 | 48.13 | 48.50 | 0 | 7,633 | 0.00% |
|
| 2021/10/14 | 2 | 43.30 | 2 | 43.00 | 44.10 | 0 | 7,533 | 0.00% |
|
| 2021/10/13 | 0.2 | 42.35 | 3 | 41.25 | 41.30 | -2.8 | 7,487 | -0.04% |
|
| 2021/10/12 | 2 | 42.40 | 2 | 42.10 | 42.00 | 0 | 7,501 | 0.00% |
|
| 2021/10/08 | 1 | 44.00 | 0 | 0.00 | 43.50 | 1 | 7,578 | 0.01% |
|
| 2021/10/07 | 2 | 43.30 | 6 | 43.65 | 43.55 | -4 | 7,704 | -0.05% |
|
| 2021/10/06 | 2.1 | 42.75 | 4 | 43.75 | 42.10 | -1.9 | 7,846 | -0.02% |
|
| 2021/10/05 | 6 | 43.10 | 10 | 44.01 | 44.40 | -4 | 7,931 | -0.05% |
|
| 2021/10/04 | 3 | 43.15 | 8 | 43.30 | 42.60 | -5 | 7,973 | -0.06% |
|
| 2021/10/01 | 5 | 45.28 | 7 | 44.91 | 44.65 | -2 | 8,066 | -0.02% |
|
| 2021/09/30 | 3.2 | 46.75 | 4 | 47.14 | 47.00 | -0.8 | 8,140 | -0.01% |
|
| 2021/09/29 | 2 | 46.85 | 1 | 47.40 | 46.55 | 1 | 8,248 | 0.01% |
|
| 2021/09/27 | 1 | 49.05 | 5.1 | 48.85 | 48.65 | -4.1 | 8,682 | -0.05% |
|
| 2021/09/24 | 2 | 48.48 | 10.2 | 48.38 | 48.00 | -8.2 | 9,103 | -0.09% |
|
| 2021/09/23 | 5 | 47.63 | 6 | 48.09 | 47.65 | -1 | 9,952 | -0.01% |
|
| 2021/09/22 | 7 | 47.39 | 7.7 | 47.54 | 47.50 | -0.7 | 10,941 | -0.01% |
|
| 2021/09/17 | 5 | 49.02 | 0 | 0.00 | 49.65 | 5 | 11,448 | 0.04% |
|
| 2021/09/16 | 10 | 50.25 | 7 | 50.77 | 49.75 | 3 | 11,695 | 0.03% |
|
| 2021/09/15 | 1 | 50.10 | 1 | 50.70 | 50.10 | 0 | 12,224 | 0.00% |
|
| 2021/09/14 | 16 | 53.48 | 3 | 53.93 | 51.90 | 13 | 13,052 | 0.10% |
|
| 2021/09/13 | 9 | 54.94 | 13 | 54.92 | 55.00 | -4 | 13,103 | -0.03% |
|
| 2021/09/10 | 13 | 54.56 | 7 | 55.40 | 52.70 | 6 | 13,271 | 0.05% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 53.30 | 52.80 | -1 | 13,243 | -0.01% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 52.20 | 51.90 | -1 | 13,513 | -0.01% |
|
| 2021/09/07 | 4 | 54.30 | 1 | 54.10 | 54.80 | 3 | 13,731 | 0.02% |
|
| 2021/09/06 | 2 | 53.45 | 1 | 53.10 | 53.20 | 1 | 13,912 | 0.01% |
|
| 2021/09/03 | 5 | 55.08 | 2 | 55.00 | 52.80 | 3 | 14,220 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 54.60 | 54.60 | -3 | 14,517 | -0.02% |
|
| 2021/09/01 | 5 | 54.20 | 8 | 54.53 | 54.00 | -3 | 14,692 | -0.02% |
|
| 2021/08/31 | 4 | 53.50 | 2 | 53.20 | 54.70 | 2 | 14,906 | 0.01% |
|
| 2021/08/30 | 1 | 52.50 | 3 | 53.03 | 53.10 | -2 | 15,461 | -0.01% |
|
| 2021/08/27 | 6 | 52.63 | 8 | 52.31 | 52.50 | -2 | 16,019 | -0.01% |
|
| 2021/08/26 | 18 | 54.41 | 15 | 52.75 | 51.20 | 3 | 16,493 | 0.02% |
|
| 2021/08/25 | 5 | 52.10 | 2 | 51.95 | 52.40 | 3 | 17,670 | 0.02% |
|
| 2021/08/24 | 10 | 50.90 | 9 | 50.97 | 52.40 | 1 | 18,823 | 0.01% |
|
| 2021/08/23 | 2 | 49.25 | 14 | 49.41 | 50.60 | -12 | 20,419 | -0.06% |
|
| 2021/08/20 | 7 | 46.52 | 22.5 | 46.37 | 48.30 | -15.5 | 21,391 | -0.07% |
|
| 2021/08/19 | 3 | 47.10 | 7 | 48.57 | 46.65 | -4 | 22,011 | -0.02% |
|
| 2021/08/18 | 17 | 49.20 | 20 | 47.59 | 50.80 | -3 | 22,515 | -0.01% |
|
| 2021/08/17 | 3 | 52.03 | 26 | 52.23 | 49.80 | -23 | 22,944 | -0.10% |
|
| 2021/08/16 | 8 | 54.16 | 4 | 54.35 | 54.10 | 4 | 23,775 | 0.02% |
|
| 2021/08/13 | 5 | 55.48 | 3 | 55.27 | 55.20 | 2 | 25,213 | 0.01% |
|
| 2021/08/12 | 3 | 55.90 | 8 | 56.56 | 57.00 | -5 | 27,073 | -0.02% |
|
| 2021/08/11 | 7 | 55.37 | 3 | 55.10 | 54.90 | 4 | 27,461 | 0.01% |
|
| 2021/08/10 | 8 | 55.99 | 6 | 55.85 | 55.60 | 2 | 28,037 | 0.01% |
|
| 2021/08/09 | 18 | 57.04 | 12 | 57.42 | 56.70 | 6 | 28,457 | 0.02% |
|
| 2021/08/06 | 16 | 57.83 | 15 | 58.02 | 57.40 | 1 | 29,526 | 0.00% |
|
| 2021/08/05 | 4 | 58.20 | 4 | 58.25 | 58.10 | 0 | 30,945 | 0.00% |
|
| 2021/08/04 | 36 | 59.75 | 35.1 | 59.64 | 60.00 | 0.9 | 32,642 | 0.00% |
|
| 2021/08/03 | 65 | 60.62 | 62.1 | 60.39 | 59.80 | 2.9 | 34,596 | 0.01% |
|
| 2021/08/02 | 10 | 57.17 | 8 | 57.43 | 56.90 | 2 | 35,213 | 0.01% |
|
| 2021/07/30 | 4 | 58.10 | 17 | 57.06 | 55.20 | -13 | 37,304 | -0.03% |
|
| 2021/07/29 | 11 | 54.77 | 5 | 54.78 | 55.40 | 6 | 39,363 | 0.02% |
|
| 2021/07/28 | 21 | 57.60 | 21.1 | 56.68 | 55.10 | -0.1 | 39,767 | 0.00% |
|
| 2021/07/27 | 12 | 57.25 | 15 | 57.89 | 59.40 | -3 | 40,415 | -0.01% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 54.70 | 54.00 | -2 | 41,178 | 0.00% |
|
| 2021/07/23 | 4 | 54.55 | 2 | 55.40 | 55.20 | 2 | 42,746 | 0.00% |
|
| 2021/07/22 | 2 | 54.20 | 6 | 54.48 | 53.50 | -4 | 44,419 | -0.01% |
|
| 2021/07/21 | 9 | 56.24 | 11.2 | 55.92 | 55.10 | -2.2 | 45,746 | 0.00% |
|
| 2021/07/20 | 4.2 | 57.13 | 8.2 | 57.00 | 56.90 | -4 | 46,938 | -0.01% |
|
| 2021/07/19 | 8 | 58.99 | 11.1 | 59.04 | 58.60 | -3.1 | 47,796 | -0.01% |
|
| 2021/07/16 | 7 | 58.57 | 16 | 58.53 | 58.40 | -9 | 48,642 | -0.02% |
|
| 2021/07/15 | 7.1 | 58.65 | 6.2 | 58.79 | 59.40 | 0.9 | 48,996 | 0.00% |
|
| 2021/07/14 | 10.2 | 56.61 | 7 | 56.54 | 58.80 | 3.2 | 49,574 | 0.01% |
|
| 2021/07/13 | 17 | 58.18 | 8 | 58.83 | 57.30 | 9 | 50,056 | 0.02% |
|
| 2021/07/12 | 16 | 61.06 | 7 | 61.07 | 60.60 | 9 | 51,060 | 0.02% |
|
| 2021/07/09 | 5 | 61.02 | 2 | 61.35 | 60.60 | 3 | 51,459 | 0.01% |
|
| 2021/07/08 | 2 | 61.75 | 4 | 60.73 | 62.70 | -2 | 51,741 | 0.00% |
|
| 2021/07/07 | 13.1 | 60.48 | 14 | 60.76 | 60.30 | -0.9 | 51,944 | 0.00% |
|
| 2021/07/06 | 9.2 | 62.12 | 17 | 62.31 | 62.10 | -7.8 | 52,226 | -0.01% |
|
| 2021/07/05 | 22 | 61.97 | 10 | 62.14 | 61.90 | 12 | 53,187 | 0.02% |
|
| 2021/07/02 | 33 | 62.56 | 12 | 62.65 | 61.70 | 21 | 53,266 | 0.04% |
|
| 2021/07/01 | 30.1 | 64.70 | 18.1 | 64.78 | 62.70 | 12 | 53,173 | 0.02% |
|
| 2021/06/30 | 131.1 | 67.46 | 121.3 | 67.36 | 66.40 | 9.9 | 52,930 | 0.02% |
大買/大賣/
|
| 2021/06/29 | 97 | 66.47 | 153.2 | 66.56 | 65.50 | -56.2 | 52,215 | -0.11% |
大賣/
|
| 2021/06/28 | 67 | 64.02 | 38.3 | 64.08 | 63.70 | 28.7 | 51,382 | 0.06% |
|
| 2021/06/25 | 31 | 63.77 | 48 | 63.71 | 63.00 | -17 | 50,922 | -0.03% |
|
| 2021/06/24 | 50 | 64.58 | 54 | 64.06 | 63.30 | -4 | 50,995 | -0.01% |
|
| 2021/06/23 | 90.9 | 64.30 | 50 | 63.91 | 61.40 | 40.9 | 50,461 | 0.08% |
|
| 2021/06/22 | 13 | 58.11 | 23 | 60.19 | 61.00 | -10 | 49,730 | -0.02% |
|
| 2021/06/21 | 20 | 56.59 | 20 | 56.32 | 55.50 | 0 | 49,528 | 0.00% |
|
| 2021/06/18 | 14 | 60.19 | 12 | 60.09 | 59.40 | 2 | 49,284 | 0.00% |
|
| 2021/06/17 | 96 | 60.98 | 98 | 61.44 | 61.30 | -2 | 49,106 | 0.00% |
|
| 2021/06/16 | 54 | 63.04 | 36.3 | 62.85 | 61.50 | 17.7 | 48,923 | 0.04% |
|
| 2021/06/15 | 52 | 64.17 | 20 | 64.15 | 64.20 | 32 | 48,718 | 0.07% |
|
| 2021/06/11 | 13.3 | 64.89 | 20 | 64.53 | 63.60 | -6.8 | 48,573 | -0.01% |
|
| 2021/06/10 | 15.1 | 64.03 | 73 | 64.61 | 64.60 | -57.9 | 48,516 | -0.12% |
|
| 2021/06/09 | 7 | 62.59 | 11 | 63.05 | 63.30 | -4 | 48,528 | -0.01% |
|
| 2021/06/08 | 71 | 64.25 | 22.6 | 63.45 | 63.30 | 48.4 | 48,380 | 0.10% |
|
| 2021/06/07 | 57 | 63.98 | 133.5 | 65.32 | 62.90 | -76.5 | 48,236 | -0.16% |
大賣/
|
| 2021/06/04 | 135 | 66.87 | 85 | 66.98 | 65.40 | 50 | 47,788 | 0.10% |
大買/
|
| 2021/06/03 | 42 | 69.17 | 70 | 69.41 | 68.60 | -28 | 47,253 | -0.06% |
|
| 2021/06/02 | 105 | 70.47 | 112.2 | 70.80 | 69.00 | -7.2 | 46,727 | -0.02% |
大買/大賣/
|
| 2021/06/01 | 120 | 70.63 | 103.4 | 70.12 | 69.80 | 16.6 | 45,439 | 0.04% |
大買/大賣/
|
| 2021/05/31 | 158.5 | 69.89 | 173 | 69.99 | 69.00 | -14.5 | 44,326 | -0.03% |
大買/大賣/
|
| 2021/05/28 | 23 | 64.10 | 91 | 64.80 | 65.20 | -68 | 42,745 | -0.16% |
|
| 2021/05/27 | 58.3 | 60.21 | 39 | 60.51 | 59.30 | 19.3 | 41,861 | 0.05% |
|
| 2021/05/26 | 54 | 58.33 | 35 | 58.33 | 58.80 | 19 | 41,155 | 0.05% |
|
| 2021/05/25 | 39 | 58.93 | 68 | 58.36 | 57.20 | -29 | 40,762 | -0.07% |
|
| 2021/05/24 | 214 | 60.34 | 194.7 | 60.45 | 59.60 | 19.3 | 40,463 | 0.05% |
大買/大賣/
|
| 2021/05/21 | 171 | 60.05 | 144 | 59.74 | 60.50 | 27 | 39,912 | 0.07% |
大買/大賣/
|
| 2021/05/20 | 256.2 | 58.58 | 207.1 | 59.38 | 58.20 | 49.2 | 39,093 | 0.13% |
大買/大賣/
|
| 2021/05/19 | 16.3 | 54.93 | 20 | 55.69 | 55.90 | -3.7 | 37,872 | -0.01% |
|
| 2021/05/18 | 34.3 | 49.80 | 34.2 | 49.20 | 50.90 | 0.2 | 37,724 | 0.00% |
|
| 2021/05/17 | 24.2 | 46.74 | 26.1 | 46.80 | 46.35 | -1.9 | 37,142 | -0.01% |
|
| 2021/05/14 | 70.2 | 54.11 | 66 | 54.65 | 51.50 | 4.2 | 36,822 | 0.01% |
|
| 2021/05/13 | 183 | 58.33 | 236 | 57.55 | 56.70 | -53 | 35,853 | -0.15% |
大買/大賣/
|
| 2021/05/12 | 130.1 | 64.56 | 93.1 | 65.24 | 60.80 | 37 | 35,261 | 0.10% |
大買/
|
| 2021/05/11 | 239.5 | 71.14 | 174.2 | 72.24 | 67.50 | 65.3 | 34,564 | 0.19% |
大買/大賣/
|
| 2021/05/10 | 168.1 | 68.90 | 222.7 | 69.28 | 71.20 | -54.6 | 32,464 | -0.17% |
大買/大賣/
|
| 2021/05/07 | 196.3 | 65.50 | 244.2 | 64.71 | 64.80 | -47.9 | 31,209 | -0.15% |
大買/大賣/
|
| 2021/05/06 | 214.3 | 63.17 | 191 | 63.47 | 64.10 | 23.3 | 29,062 | 0.08% |
大買/大賣/
|
| 2021/05/05 | 26 | 57.00 | 20 | 57.31 | 58.30 | 6 | 26,861 | 0.02% |
|
| 2021/05/04 | 153.2 | 55.83 | 211.3 | 54.86 | 53.00 | -58.1 | 26,451 | -0.22% |
大買/大賣/
|
| 2021/05/03 | 186.1 | 60.56 | 149.2 | 59.82 | 56.10 | 36.9 | 25,634 | 0.14% |
大買/大賣/
|
| 2021/04/29 | 191.8 | 61.59 | 141 | 60.73 | 60.50 | 50.8 | 24,820 | 0.20% |
大買/大賣/
|
| 2021/04/28 | 141.2 | 61.09 | 142.5 | 61.18 | 61.90 | -1.3 | 23,416 | -0.01% |
大買/大賣/
|
| 2021/04/27 | 117.1 | 54.80 | 94 | 55.49 | 56.30 | 23.1 | 21,866 | 0.11% |
大買/
|
| 2021/04/26 | 90 | 50.39 | 52.5 | 50.66 | 51.20 | 37.5 | 20,681 | 0.18% |
|
| 2021/04/23 | 105 | 50.66 | 105 | 49.01 | 46.60 | 0 | 19,643 | 0.00% |
大買/大賣/
|
| 2021/04/22 | 68 | 47.92 | 44.4 | 48.57 | 48.80 | 23.6 | 19,030 | 0.12% |
|
| 2021/04/21 | 14 | 44.94 | 21.6 | 44.60 | 44.40 | -7.6 | 18,493 | -0.04% |
|
| 2021/04/20 | 55 | 46.29 | 49.5 | 45.64 | 44.45 | 5.5 | 18,634 | 0.03% |
|
| 2021/04/19 | 33 | 43.29 | 23 | 43.80 | 45.00 | 10 | 19,184 | 0.05% |
|
| 2021/04/16 | 188 | 40.87 | 156.1 | 40.81 | 40.95 | 31.9 | 18,721 | 0.17% |
大買/大賣/
|
| 2021/04/15 | 26 | 36.25 | 27 | 36.52 | 37.80 | -1 | 17,586 | -0.01% |
|
| 2021/04/14 | 10 | 34.69 | 15 | 35.00 | 34.40 | -5 | 17,118 | -0.03% |
|
| 2021/04/13 | 12.1 | 36.60 | 39 | 35.56 | 34.50 | -26.9 | 16,803 | -0.16% |
|
| 2021/04/12 | 18 | 37.78 | 71 | 37.11 | 37.45 | -53 | 16,508 | -0.32% |
|
| 2021/04/09 | 137 | 37.46 | 108 | 37.69 | 36.05 | 29 | 16,205 | 0.18% |
大買/大賣/
|
| 2021/04/08 | 6 | 33.99 | 22 | 34.82 | 35.25 | -16 | 15,145 | -0.11% |
|
| 2021/04/07 | 32 | 32.47 | 18 | 32.58 | 32.05 | 14 | 14,958 | 0.09% |
|
| 2021/04/06 | 1 | 31.75 | 5 | 32.08 | 31.80 | -4 | 14,788 | -0.03% |
|
| 2021/04/01 | 19 | 31.62 | 4 | 31.63 | 31.50 | 15 | 14,691 | 0.10% |
|
| 2021/03/31 | 41 | 31.44 | 13 | 31.45 | 31.70 | 28 | 14,662 | 0.19% |
|
| 2021/03/30 | 7 | 30.72 | 9 | 30.71 | 30.95 | -2 | 15,570 | -0.01% |
|
| 2021/03/29 | 43 | 30.89 | 29.2 | 31.13 | 31.05 | 13.8 | 16,594 | 0.08% |
|
| 2021/03/26 | 1 | 29.85 | 3 | 29.88 | 29.85 | -2 | 17,836 | -0.01% |
|
| 2021/03/25 | 9 | 30.51 | 9 | 30.17 | 29.55 | 0 | 17,935 | 0.00% |
|
| 2021/03/24 | 5 | 29.40 | 6 | 29.42 | 29.35 | -1 | 18,622 | -0.01% |
|
| 2021/03/23 | 4 | 29.55 | 13 | 29.58 | 29.80 | -9 | 19,528 | -0.05% |
|
| 2021/03/22 | 9 | 30.06 | 13 | 29.83 | 29.80 | -4 | 19,768 | -0.02% |
|
| 2021/03/19 | 14 | 29.46 | 1 | 29.45 | 29.35 | 13 | 19,835 | 0.07% |
|
| 2021/03/18 | 29 | 30.39 | 24 | 30.34 | 30.10 | 5 | 19,918 | 0.03% |
|
| 2021/03/17 | 8 | 30.37 | 4 | 30.48 | 30.25 | 4 | 19,953 | 0.02% |
|
| 2021/03/16 | 14 | 31.28 | 9 | 31.65 | 31.05 | 5 | 19,961 | 0.03% |
|
| 2021/03/15 | 12 | 31.09 | 19 | 31.46 | 31.75 | -7 | 19,731 | -0.04% |
|
| 2021/03/12 | 16 | 29.51 | 5 | 29.65 | 29.80 | 11 | 19,465 | 0.06% |
|
| 2021/03/11 | 4 | 30.05 | 10 | 29.80 | 29.90 | -6 | 19,519 | -0.03% |
|
| 2021/03/10 | 22 | 29.57 | 4.1 | 29.44 | 29.40 | 17.9 | 19,552 | 0.09% |
|
| 2021/03/09 | 3 | 30.57 | 1 | 30.50 | 31.00 | 2 | 19,498 | 0.01% |
|
| 2021/03/08 | 1.1 | 30.10 | 13 | 30.40 | 29.90 | -11.9 | 19,671 | -0.06% |
|
| 2021/03/05 | 2.1 | 29.43 | 7.1 | 29.42 | 29.45 | -5 | 20,482 | -0.02% |
|
| 2021/03/04 | 7 | 31.19 | 3.1 | 31.45 | 30.70 | 3.9 | 20,524 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 13.1 | 29.80 | 31.20 | -13.1 | 20,834 | -0.06% |
|
| 2021/03/02 | 18.1 | 31.27 | 5.8 | 30.59 | 30.00 | 12.3 | 21,154 | 0.06% |
|
| 2021/02/26 | 2.1 | 32.55 | 16 | 32.12 | 32.40 | -13.9 | 21,351 | -0.07% |
|
| 2021/02/25 | 5 | 33.03 | 8.1 | 33.30 | 33.50 | -3.1 | 21,368 | -0.01% |
|
| 2021/02/24 | 14.1 | 34.51 | 13 | 34.33 | 33.80 | 1.1 | 21,286 | 0.00% |
|
| 2021/02/23 | 15 | 32.44 | 9 | 32.44 | 33.25 | 6 | 21,019 | 0.03% |
|
| 2021/02/22 | 29 | 30.76 | 43 | 30.23 | 31.05 | -14 | 20,640 | -0.07% |
|
| 2021/02/19 | 68 | 28.79 | 65 | 28.57 | 28.25 | 3 | 20,012 | 0.01% |
|
| 2021/02/18 | 4 | 27.15 | 30 | 26.99 | 27.30 | -26 | 19,374 | -0.13% |
|
| 2021/02/17 | 1 | 24.85 | 23 | 24.85 | 24.85 | -22 | 19,072 | -0.12% |
|
| 2021/02/05 | 25 | 22.72 | 39 | 22.84 | 22.60 | -14 | 18,973 | -0.07% |
|
| 2021/02/04 | 75 | 22.74 | 81 | 22.72 | 22.30 | -6 | 18,825 | -0.03% |
|
| 2021/02/03 | 92 | 23.79 | 175 | 23.70 | 22.95 | -83 | 18,669 | -0.44% |
大賣/
|
| 2021/02/02 | 164 | 22.85 | 28 | 22.70 | 23.80 | 136 | 17,770 | 0.77% |
大買/鉅額交易
|
| 2021/02/01 | 2 | 20.80 | 6 | 20.87 | 21.65 | -4 | 16,676 | -0.02% |
|
| 2021/01/29 | 3 | 20.80 | 5 | 20.99 | 19.70 | -2 | 16,407 | -0.01% |
|
| 2021/01/28 | 8 | 20.92 | 9 | 21.09 | 20.70 | -1 | 16,292 | -0.01% |
|
| 2021/01/27 | 9 | 21.76 | 14 | 21.75 | 21.35 | -5 | 16,197 | -0.03% |
|
| 2021/01/26 | 17 | 22.41 | 36 | 22.45 | 21.65 | -19 | 16,110 | -0.12% |
|
| 2021/01/25 | 54 | 23.19 | 21.5 | 22.85 | 22.80 | 32.5 | 15,973 | 0.20% |
|
| 2021/01/22 | 6 | 22.03 | 26 | 22.58 | 22.70 | -20 | 15,707 | -0.13% |
|
| 2021/01/21 | 8 | 22.43 | 7 | 22.44 | 21.90 | 1 | 15,461 | 0.01% |
|
| 2021/01/20 | 5 | 22.48 | 10 | 22.28 | 22.30 | -5 | 15,232 | -0.03% |
|
| 2021/01/19 | 5 | 24.38 | 13 | 24.30 | 23.85 | -8 | 14,992 | -0.05% |
|
| 2021/01/18 | 34 | 24.04 | 23 | 24.00 | 23.65 | 11 | 14,721 | 0.07% |
|
| 2021/01/15 | 9 | 26.77 | 130.6 | 25.83 | 26.00 | -121.6 | 14,485 | -0.84% |
大賣/鉅額交易
|
| 2021/01/14 | 19 | 26.44 | 16 | 26.83 | 27.65 | 3 | 14,169 | 0.02% |
|
| 2021/01/13 | 58 | 28.19 | 114 | 28.50 | 27.10 | -56 | 13,791 | -0.41% |
大賣/
|
| 2021/01/12 | 232 | 31.09 | 168.2 | 31.30 | 28.55 | 63.8 | 13,240 | 0.48% |
大買/大賣/
|
| 2021/01/11 | 7 | 29.72 | 15 | 30.79 | 30.80 | -8 | 11,995 | -0.07% |
|
| 2021/01/08 | 12.1 | 27.18 | 0 | 0.00 | 28.00 | 12.1 | 11,799 | 0.10% |
|
| 2021/01/07 | 15 | 27.10 | 27.1 | 27.69 | 27.60 | -12.1 | 11,746 | -0.10% |
|
| 2021/01/06 | 16 | 27.76 | 7.2 | 27.13 | 27.95 | 8.8 | 11,682 | 0.08% |
|
| 2021/01/05 | 99 | 28.72 | 4.4 | 28.53 | 28.85 | 94.6 | 11,601 | 0.82% |
|
| 2021/01/04 | 11 | 27.66 | 26 | 27.97 | 28.80 | -15 | 11,522 | -0.13% |
|
| 2020/12/31 | 5.1 | 26.30 | 1 | 26.40 | 26.20 | 4.1 | 11,410 | 0.04% |
|
| 2020/12/30 | 3 | 25.97 | 17 | 26.00 | 26.00 | -14 | 11,402 | -0.12% |
|
| 2020/12/29 | 1 | 26.10 | 7 | 25.70 | 25.80 | -6 | 11,361 | -0.05% |
|
| 2020/12/28 | 5 | 25.37 | 41.1 | 25.55 | 25.80 | -36.1 | 11,304 | -0.32% |
|
| 2020/12/25 | 6 | 25.79 | 12 | 25.58 | 25.80 | -6 | 11,182 | -0.05% |
|
| 2020/12/24 | 166.7 | 28.00 | 61.7 | 27.89 | 27.15 | 105 | 11,035 | 0.95% |
大買/鉅額交易
|
| 2020/12/23 | 79.1 | 24.98 | 62 | 25.28 | 26.05 | 17.1 | 9,929 | 0.17% |
|
| 2020/12/22 | 208.5 | 25.92 | 415 | 25.65 | 23.70 | -206.5 | 8,811 | -2.34% |
大買/大賣/鉅額交易
|
| 2020/12/21 | 4 | 23.94 | 10 | 24.33 | 24.35 | -6 | 7,190 | -0.08% |
|
| 2020/12/18 | 53 | 20.99 | 47 | 21.57 | 22.15 | 6 | 7,045 | 0.09% |
|
| 2020/12/17 | 134 | 19.09 | 76 | 19.16 | 20.15 | 58 | 6,172 | 0.94% |
大買/
|
| 2020/12/16 | 2 | 18.80 | 4.2 | 18.96 | 18.35 | -2.2 | 5,237 | -0.04% |
|
| 2020/12/15 | 37.1 | 17.58 | 1 | 18.50 | 17.50 | 36.1 | 4,936 | 0.73% |
|
| 2020/12/14 | 17 | 17.37 | 4 | 17.60 | 17.75 | 13 | 4,792 | 0.27% |
|
| 2020/12/11 | 2.1 | 17.00 | 12 | 17.28 | 17.45 | -9.9 | 4,683 | -0.21% |
|
| 2020/12/10 | 10 | 16.79 | 1 | 17.10 | 16.65 | 9 | 4,727 | 0.19% |
|
| 2020/12/09 | 5 | 16.70 | 18 | 16.64 | 16.55 | -13 | 4,694 | -0.28% |
|
| 2020/12/08 | 12 | 16.28 | 12 | 16.23 | 16.50 | 0 | 4,648 | 0.00% |
|
| 2020/12/07 | 12 | 16.63 | 10 | 16.97 | 16.50 | 2 | 4,550 | 0.04% |
|
| 2020/12/04 | 7 | 17.14 | 25 | 17.41 | 17.25 | -18 | 4,451 | -0.40% |
|
| 2020/12/03 | 28 | 16.54 | 86 | 16.53 | 16.40 | -58 | 4,360 | -1.33% |
|
| 2020/12/02 | 23 | 17.16 | 15 | 17.51 | 17.10 | 8 | 4,226 | 0.19% |
|
| 2020/12/01 | 144 | 17.32 | 98.2 | 17.32 | 17.60 | 45.8 | 3,968 | 1.15% |
大買/
|
| 2020/11/30 | 52 | 15.69 | 26 | 15.99 | 16.00 | 26 | 3,089 | 0.84% |
|
| 2020/11/27 | 61 | 14.05 | 90 | 13.86 | 14.55 | -29 | 2,927 | -0.99% |
|
| 2020/11/26 | 205 | 13.19 | 14 | 12.94 | 13.25 | 191 | 2,526 | 7.56% |
大買/鉅額交易
|
| 2020/11/25 | 0 | 0.00 | 1.1 | 11.58 | 12.40 | -1.1 | 2,063 | -0.05% |
|
| 2020/11/24 | 0.1 | 11.20 | 12 | 11.68 | 11.30 | -11.9 | 1,668 | -0.71% |
|
| 2020/11/23 | 8 | 10.42 | 6 | 10.86 | 11.45 | 2 | 1,516 | 0.13% |
|
| 2020/11/20 | 3 | 10.48 | 5 | 10.40 | 10.45 | -2 | 1,363 | -0.15% |
|
| 2020/11/19 | 8 | 9.93 | 0 | 0.00 | 9.99 | 8 | 1,296 | 0.62% |
|
| 2020/11/18 | 5 | 10.05 | 0 | 0.00 | 10.10 | 5 | 1,280 | 0.39% |
|
| 2020/11/17 | 0 | 0.00 | 39 | 10.07 | 10.25 | -39 | 1,236 | -3.15% |
|
| 2020/11/12 | 6 | 9.48 | 0 | 0.00 | 9.46 | 6 | 1,149 | 0.52% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 9.75 | 9.71 | -10 | 1,143 | -0.87% |
|
| 2020/11/04 | 1 | 9.40 | 0 | 0.00 | 9.40 | 1 | 1,119 | 0.09% |
|
| 2020/10/30 | 6 | 9.42 | 0 | 0.00 | 9.38 | 6 | 1,118 | 0.54% |
|
| 2020/10/29 | 6 | 9.31 | 0 | 0.00 | 9.34 | 6 | 1,108 | 0.54% |
|
| 2020/10/28 | 5 | 9.43 | 0 | 0.00 | 9.39 | 5 | 1,104 | 0.45% |
|
| 2020/10/27 | 5 | 9.44 | 0 | 0.00 | 9.45 | 5 | 1,099 | 0.45% |
|
| 2020/10/23 | 4 | 9.63 | 0 | 0.00 | 9.61 | 4 | 1,095 | 0.37% |
|
| 2020/10/22 | 12 | 9.62 | 0 | 0.00 | 9.68 | 12 | 1,094 | 1.10% |
|
| 2020/10/21 | 0 | 0.00 | 18 | 9.71 | 9.81 | -18 | 1,090 | -1.65% |
|
| 2020/10/16 | 5 | 9.48 | 0 | 0.00 | 9.45 | 5 | 1,070 | 0.47% |
|
| 2020/10/15 | 2 | 9.53 | 0 | 0.00 | 9.68 | 2 | 1,066 | 0.19% |
|
| 2020/10/13 | 3 | 9.66 | 0 | 0.00 | 9.63 | 3 | 1,060 | 0.28% |
|
| 2020/10/12 | 2 | 9.73 | 0 | 0.00 | 9.70 | 2 | 1,061 | 0.19% |
|
| 2020/10/08 | 4 | 9.82 | 0 | 0.00 | 9.72 | 4 | 1,071 | 0.37% |
|
| 2020/10/07 | 5 | 9.86 | 12 | 9.96 | 9.98 | -7 | 1,060 | -0.66% |
|
| 2020/10/06 | 0 | 0.00 | 52 | 9.32 | 9.86 | -52 | 1,033 | -5.03% |
|
| 2020/10/05 | 6 | 8.78 | 0 | 0.00 | 8.97 | 6 | 1,013 | 0.59% |
|
| 2020/09/28 | 0 | 0.00 | 12 | 9.02 | 9.03 | -12 | 1,029 | -1.17% |
|
| 2020/09/25 | 18 | 8.71 | 0 | 0.00 | 8.62 | 18 | 1,025 | 1.75% |
|
| 2020/09/24 | 18 | 9.04 | 0 | 0.00 | 8.95 | 18 | 1,018 | 1.77% |
|
| 2020/09/22 | 9 | 9.45 | 0 | 0.00 | 9.47 | 9 | 1,010 | 0.89% |
|
| 2020/09/21 | 3 | 9.70 | 1 | 9.70 | 9.73 | 2 | 1,011 | 0.20% |
|
| 2020/09/18 | 0 | 0.00 | 8 | 9.98 | 9.96 | -8 | 1,013 | -0.79% |
|
| 2020/09/17 | 10 | 9.78 | 4 | 9.80 | 9.80 | 6 | 996 | 0.60% |
|
| 2020/09/16 | 30 | 9.84 | 1 | 9.99 | 9.98 | 29 | 968 | 2.99% |
|
| 2020/09/15 | 5 | 11.25 | 3 | 11.07 | 10.80 | 2 | 880 | 0.23% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 10.30 | 10.30 | -10 | 704 | -1.42% |
|
| 2020/09/11 | 12 | 9.51 | 0 | 0.00 | 9.38 | 12 | 618 | 1.94% |
|
| 2020/09/09 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 571 | 0.35% |
|
| 2020/09/08 | 0 | 0.00 | 44 | 10.05 | 9.80 | -44 | 519 | -8.47% |
|
| 2020/09/07 | 4 | 9.37 | 0 | 0.00 | 9.37 | 4 | 430 | 0.93% |
|
| 2020/09/02 | 7 | 8.65 | 4 | 8.68 | 8.65 | 3 | 399 | 0.75% |
|
| 2020/09/01 | 0 | 0.00 | 6 | 8.47 | 8.58 | -6 | 390 | -1.54% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 8.43 | 8.46 | -6 | 382 | -1.57% |
|
| 2020/08/28 | 0 | 0.00 | 6 | 8.28 | 8.25 | -6 | 375 | -1.60% |
|
| 2020/08/20 | 13 | 8.03 | 0 | 0.00 | 8.11 | 13 | 373 | 3.48% |
|
| 2020/08/19 | 10 | 8.21 | 6 | 8.22 | 8.24 | 4 | 365 | 1.10% |
|
| 2020/08/18 | 0 | 0.00 | 14 | 8.02 | 8.10 | -14 | 355 | -3.93% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 7.90 | 7.90 | -10 | 352 | -2.84% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 7.86 | 7.85 | -4 | 353 | -1.13% |
|
| 2020/07/24 | 6 | 8.06 | 0 | 0.00 | 8.04 | 6 | 355 | 1.69% |
|
| 2020/07/17 | 6 | 8.32 | 0 | 0.00 | 8.43 | 6 | 349 | 1.72% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 8.56 | 8.64 | -3 | 344 | -0.87% |
|
| 2020/07/10 | 6 | 8.13 | 0 | 0.00 | 8.11 | 6 | 315 | 1.90% |
|
| 2020/07/03 | 6 | 8.20 | 1 | 8.17 | 8.23 | 5 | 295 | 1.69% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 8.37 | 8.36 | -1 | 298 | -0.34% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 8.20 | 8.23 | -10 | 279 | -3.58% |
|
| 2020/06/29 | 1 | 7.70 | 6 | 8.13 | 8.15 | -5 | 266 | -1.88% |
|
| 2020/06/19 | 4 | 7.31 | 0 | 0.00 | 7.37 | 4 | 244 | 1.63% |
|
| 2020/06/15 | 7 | 7.25 | 0 | 0.00 | 7.20 | 7 | 259 | 2.69% |
|
| 2020/06/09 | 0 | 0.00 | 16 | 7.57 | 7.60 | -16 | 273 | -5.86% |
|
| 2020/06/08 | 3 | 7.49 | 1 | 7.58 | 7.57 | 2 | 271 | 0.74% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 7.32 | 7.43 | -2 | 269 | -0.74% |
|
| 2020/05/26 | 7 | 7.18 | 0 | 0.00 | 7.16 | 7 | 264 | 2.65% |
|
| 2020/05/21 | 2 | 7.30 | 0 | 0.00 | 7.35 | 2 | 263 | 0.76% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 7.30 | 7.35 | -1 | 261 | -0.38% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 7.23 | 7.23 | -1 | 259 | -0.39% |
|
| 2020/05/07 | 3 | 7.39 | 2 | 7.48 | 7.47 | 1 | 248 | 0.40% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 7.39 | 7.46 | -3 | 251 | -1.19% |
|
| 2020/04/30 | 0 | 0.00 | 7 | 7.48 | 7.53 | -7 | 250 | -2.80% |
|
| 2020/04/24 | 1 | 7.07 | 0 | 0.00 | 7.10 | 1 | 258 | 0.39% |
|
| 2020/04/23 | 2 | 7.29 | 0 | 0.00 | 7.14 | 2 | 257 | 0.78% |
|
| 2020/04/22 | 2 | 6.99 | 0 | 0.00 | 7.05 | 2 | 256 | 0.78% |
|
| 2020/04/20 | 0 | 0.00 | 8 | 7.30 | 7.48 | -8 | 251 | -3.18% |
|
| 2020/04/15 | 3 | 7.43 | 0 | 0.00 | 7.43 | 3 | 247 | 1.21% |
|
| 2020/04/01 | 2 | 6.38 | 0 | 0.00 | 6.45 | 2 | 237 | 0.84% |
|
| 2020/03/31 | 3 | 6.24 | 0 | 0.00 | 6.32 | 3 | 248 | 1.21% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 6.61 | 6.80 | -2 | 237 | -0.84% |
|
| 2020/03/10 | 1 | 7.99 | 0 | 0.00 | 8.04 | 1 | 222 | 0.45% |
|
| 2020/02/27 | 5 | 8.62 | 40 | 8.63 | 8.57 | -35 | 210 | -16.60% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 8.69 | 8.73 | -5 | 208 | -2.40% |
|
| 2020/02/24 | 12 | 8.65 | 18 | 8.72 | 8.73 | -6 | 207 | -2.89% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 8.72 | 8.78 | -1 | 205 | -0.49% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 8.84 | 8.76 | -1 | 205 | -0.49% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 8.75 | 8.78 | -1 | 205 | -0.49% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 8.70 | 8.70 | -3 | 205 | -1.46% |
|
| 2020/02/17 | 0 | 0.00 | 10 | 8.57 | 8.70 | -10 | 210 | -4.75% |
|
| 2020/02/10 | 9 | 8.79 | 0 | 0.00 | 8.70 | 9 | 208 | 4.31% |
|
| 2020/02/05 | 6 | 8.57 | 0 | 0.00 | 8.60 | 6 | 215 | 2.79% |
|
| 2020/02/03 | 1 | 8.67 | 6 | 8.44 | 8.46 | -5 | 216 | -2.31% |
|
| 2020/01/31 | 3 | 8.80 | 0 | 0.00 | 8.70 | 3 | 213 | 1.41% |
|
| 2020/01/30 | 12 | 8.69 | 5 | 8.82 | 8.70 | 7 | 208 | 3.36% |
|
| 2020/01/20 | 5 | 9.36 | 7 | 9.35 | 9.35 | -2 | 201 | -1.00% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 9.40 | 9.40 | -5 | 200 | -2.50% |
|
| 2020/01/10 | 6 | 9.36 | 0 | 0.00 | 9.35 | 6 | 201 | 2.98% |
|
| 2020/01/06 | 0 | 0.00 | 8 | 9.48 | 9.50 | -8 | 198 | -4.05% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 9.58 | 9.59 | -3 | 192 | -1.56% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 9.71 | 9.67 | -5 | 188 | -2.65% |
|
| 2019/12/26 | 0 | 0.00 | 18 | 9.64 | 9.67 | -18 | 186 | -9.67% |
|
| 2019/12/18 | 0 | 0.00 | 6 | 9.51 | 9.54 | -6 | 165 | -3.62% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 9.38 | 9.38 | -5 | 154 | -3.25% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 9.40 | 9.41 | -10 | 149 | -6.68% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 9.23 | 9.22 | -3 | 143 | -2.10% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 9.11 | 9.18 | -1 | 140 | -0.71% |
|
| 2019/12/05 | 2 | 9.17 | 0 | 0.00 | 9.13 | 2 | 140 | 1.42% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 9.16 | 9.09 | -2 | 141 | -1.41% |
|
| 2019/11/28 | 5 | 9.21 | 0 | 0.00 | 9.22 | 5 | 148 | 3.37% |
|
| 2019/11/27 | 6 | 9.21 | 0 | 0.00 | 9.20 | 6 | 172 | 3.49% |
|
| 2019/11/18 | 0.4 | 9.12 | 0 | 0.00 | 9.20 | 0.4 | 177 | 0.20% |
|
| 2019/11/14 | 4 | 9.24 | 0 | 0.00 | 9.22 | 4 | 178 | 2.24% |
|
| 2019/11/13 | 3 | 9.45 | 0 | 0.00 | 9.35 | 3 | 176 | 1.70% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 9.50 | 9.50 | -2 | 179 | -1.11% |
|
| 2019/11/05 | 0 | 0.00 | 9 | 9.57 | 9.59 | -9 | 179 | -5.03% |
|
| 2019/11/01 | 0 | 0.00 | 16 | 9.39 | 9.37 | -16 | 169 | -9.42% |
|
| 2019/10/31 | 6 | 9.37 | 0 | 0.00 | 9.44 | 6 | 170 | 3.53% |
|
| 2019/10/29 | 5 | 9.51 | 0 | 0.00 | 9.46 | 5 | 173 | 2.87% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 9.54 | 9.48 | -2 | 176 | -1.13% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 9.55 | 9.54 | -2 | 183 | -1.09% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 9.45 | 9.48 | -4 | 185 | -2.16% |
|
| 2019/10/17 | 10 | 9.47 | 0 | 0.00 | 9.48 | 10 | 186 | 5.36% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 9.50 | 9.48 | -3 | 186 | -1.61% |
|
| 2019/10/15 | 0 | 0.00 | 7 | 9.49 | 9.50 | -7 | 186 | -3.75% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 9.46 | 9.49 | -5 | 191 | -2.61% |
|
| 2019/10/07 | 5 | 9.51 | 0 | 0.00 | 9.50 | 5 | 197 | 2.53% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 9.53 | 9.58 | -5 | 202 | -2.47% |
|
| 2019/09/26 | 5 | 9.67 | 0 | 0.00 | 9.65 | 5 | 230 | 2.17% |
|
| 2019/09/20 | 2 | 9.82 | 0 | 0.00 | 9.79 | 2 | 246 | 0.81% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 9.90 | 9.87 | -1 | 273 | -0.37% |
|
| 2019/08/08 | 5 | 9.85 | 0 | 0.00 | 9.80 | 5 | 283 | 1.77% |
|
| 2019/08/02 | 2 | 10.05 | 7 | 10.00 | 10.00 | -5 | 296 | -1.68% |
|
| 2019/07/19 | 0 | 0.00 | 8 | 10.15 | 10.15 | -8 | 321 | -2.49% |
|
| 2019/07/16 | 0 | 0.00 | 9 | 10.10 | 10.15 | -9 | 446 | -2.01% |
|
| 2019/07/10 | 1 | 10.35 | 0 | 0.00 | 10.10 | 1 | 446 | 0.22% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 444 | -0.22% |
|
| 2019/07/03 | 0 | 0.00 | 6 | 10.55 | 10.50 | -6 | 449 | -1.33% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 428 | -1.17% |
|
| 2019/06/17 | 4 | 9.99 | 0 | 0.00 | 10.05 | 4 | 435 | 0.92% |
|
| 2019/06/12 | 3 | 10.00 | 0 | 0.00 | 9.99 | 3 | 477 | 0.63% |
|
| 2019/06/11 | 0 | 0.00 | 7 | 9.99 | 10.00 | -7 | 481 | -1.45% |
|
| 2019/06/06 | 0 | 0.00 | 15 | 10.10 | 10.05 | -15 | 484 | -3.10% |
|
| 2019/06/04 | 3 | 10.30 | 0 | 0.00 | 10.20 | 3 | 510 | 0.59% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 520 | -0.19% |
|
| 2019/05/21 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 745 | 0.13% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 734 | -0.68% |
|
| 2019/04/22 | 3 | 10.95 | 18 | 10.82 | 11.05 | -15 | 666 | -2.25% |
|
| 2019/04/10 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 568 | 1.76% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 10.45 | 10.30 | -10 | 572 | -1.75% |
|
| 2019/04/01 | 10 | 10.30 | 0 | 0.00 | 10.35 | 10 | 568 | 1.76% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 548 | -0.91% |
|
| 2019/03/18 | 0 | 0.00 | 11 | 10.66 | 10.80 | -11 | 538 | -2.04% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 501 | -0.40% |
|
| 2019/03/08 | 3 | 10.45 | 0 | 0.00 | 10.45 | 3 | 491 | 0.61% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 10.50 | 10.35 | -5 | 469 | -1.07% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 10.45 | 10.35 | -4 | 462 | -0.87% |
|
| 2019/03/04 | 2 | 10.65 | 17 | 10.64 | 10.60 | -15 | 451 | -3.32% |
|
| 2019/02/26 | 4 | 11.20 | 46 | 11.21 | 10.85 | -42 | 420 | -9.99% |
|
| 2019/02/25 | 0 | 0.00 | 64.1 | 10.74 | 10.75 | -64.1 | 305 | -20.97% |
|
| 2019/02/22 | 0 | 0.00 | 7 | 9.81 | 9.80 | -7 | 227 | -3.08% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 9.79 | 9.81 | -2 | 226 | -0.88% |
|
| 2019/02/20 | 1 | 9.72 | 0 | 0.00 | 9.76 | 1 | 221 | 0.45% |
|
| 2019/02/18 | 5 | 9.77 | 0 | 0.00 | 9.78 | 5 | 213 | 2.34% |
|
| 2019/02/15 | 5 | 9.70 | 0 | 0.00 | 9.76 | 5 | 210 | 2.37% |
|
| 2019/02/14 | 5 | 9.81 | 2 | 9.87 | 9.87 | 3 | 208 | 1.44% |
|
| 2019/02/13 | 5 | 9.83 | 0 | 0.00 | 9.90 | 5 | 206 | 2.42% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 9.85 | 9.85 | -2 | 207 | -0.97% |
|
| 2019/02/11 | 5 | 9.82 | 0 | 0.00 | 9.84 | 5 | 208 | 2.40% |
|
| 2019/01/29 | 3 | 9.74 | 0 | 0.00 | 9.88 | 3 | 205 | 1.46% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 9.73 | 9.73 | -2 | 204 | -0.98% |
|
| 2019/01/24 | 0 | 0.00 | 15 | 9.67 | 9.72 | -15 | 205 | -7.29% |
|
| 2019/01/23 | 5 | 9.60 | 7 | 9.62 | 9.62 | -2 | 207 | -0.96% |
|
| 2019/01/21 | 3 | 9.62 | 3 | 9.71 | 9.71 | 0 | 209 | 0.00% |
|
| 2019/01/17 | 10 | 9.58 | 0 | 0.00 | 9.68 | 10 | 220 | 4.54% |
|
| 2019/01/16 | 15 | 9.79 | 0 | 0.00 | 9.81 | 15 | 217 | 6.91% |
|
| 2019/01/11 | 11 | 10.05 | 0 | 0.00 | 9.99 | 11 | 218 | 5.04% |
|
| 2019/01/04 | 5 | 9.72 | 0 | 0.00 | 9.77 | 5 | 233 | 2.14% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 9.93 | 9.90 | -5 | 271 | -1.84% |
|
| 2018/12/26 | 0 | 0.00 | 7 | 9.78 | 9.80 | -7 | 271 | -2.58% |
|
| 2018/12/18 | 5 | 9.68 | 0 | 0.00 | 9.72 | 5 | 289 | 1.73% |
|
| 2018/12/14 | 2 | 9.75 | 0 | 0.00 | 9.75 | 2 | 295 | 0.68% |
|
| 2018/12/06 | 4 | 9.37 | 0 | 0.00 | 9.41 | 4 | 309 | 1.29% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 9.36 | 9.28 | -1 | 486 | -0.21% |
|
| 2018/10/16 | 1 | 9.30 | 0 | 0.00 | 9.28 | 1 | 482 | 0.21% |
|
| 2018/10/11 | 3 | 8.98 | 0 | 0.00 | 9.01 | 3 | 478 | 0.63% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 439 | -0.23% |
|
| 2018/09/28 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 443 | 0.23% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 10.35 | 10.40 | -5 | 450 | -1.11% |
|
| 2018/09/10 | 4 | 9.93 | 0 | 0.00 | 9.98 | 4 | 506 | 0.79% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 507 | -0.39% |
|
| 2018/09/04 | 5 | 10.05 | 0 | 0.00 | 10.10 | 5 | 537 | 0.93% |
|
| 2018/08/27 | 5 | 10.20 | 0 | 0.00 | 10.25 | 5 | 691 | 0.72% |
|
| 2018/08/20 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 730 | 0.27% |
|
| 2018/08/16 | 6 | 10.03 | 0 | 0.00 | 10.00 | 6 | 777 | 0.77% |
|
| 2018/08/15 | 0 | 0.00 | 8 | 10.10 | 10.05 | -8 | 775 | -1.03% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 771 | -0.13% |
|
| 2018/08/13 | 3 | 10.20 | 1 | 10.25 | 10.20 | 2 | 780 | 0.26% |
|
| 2018/08/07 | 3 | 10.62 | 3 | 10.52 | 10.55 | 0 | 797 | 0.00% |
|
| 2018/08/03 | 4 | 10.35 | 0 | 0.00 | 10.35 | 4 | 839 | 0.48% |
|
| 2018/08/02 | 4 | 10.48 | 6 | 10.38 | 10.45 | -2 | 841 | -0.24% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 10.55 | 10.55 | -3 | 866 | -0.35% |
|
| 2018/07/31 | 5 | 10.50 | 0 | 0.00 | 10.55 | 5 | 870 | 0.57% |
|
| 2018/07/30 | 3 | 10.75 | 0 | 0.00 | 10.75 | 3 | 862 | 0.35% |
|
| 2018/07/27 | 22 | 10.82 | 35 | 10.84 | 10.70 | -13 | 851 | -1.53% |
|
| 2018/07/26 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 803 | 0.25% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 806 | -0.12% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 793 | -0.13% |
|
| 2018/07/20 | 4 | 10.00 | 0 | 0.00 | 10.00 | 4 | 817 | 0.49% |
|
| 2018/07/19 | 5 | 10.06 | 1 | 10.00 | 10.05 | 4 | 844 | 0.47% |
|
| 2018/07/18 | 8 | 10.03 | 0 | 0.00 | 10.00 | 8 | 875 | 0.91% |
|
| 2018/07/16 | 8 | 9.99 | 0 | 0.00 | 9.99 | 8 | 1,066 | 0.75% |
|
| 2018/07/13 | 8 | 10.08 | 0 | 0.00 | 10.10 | 8 | 1,140 | 0.70% |
|
| 2018/07/12 | 3 | 10.10 | 0 | 0.00 | 10.10 | 3 | 1,144 | 0.26% |
|
| 2018/07/11 | 3 | 10.00 | 0 | 0.00 | 10.05 | 3 | 1,174 | 0.26% |
|
| 2018/07/10 | 3 | 10.05 | 0 | 0.00 | 10.10 | 3 | 1,183 | 0.25% |
|
| 2018/07/05 | 12 | 10.13 | 7 | 10.10 | 10.05 | 5 | 1,265 | 0.40% |
|
| 2018/07/04 | 5 | 10.22 | 4 | 10.28 | 10.20 | 1 | 1,300 | 0.08% |
|
| 2018/07/03 | 5 | 10.40 | 0 | 0.00 | 10.45 | 5 | 1,336 | 0.37% |
|
| 2018/07/02 | 4 | 10.55 | 0 | 0.00 | 10.55 | 4 | 1,336 | 0.30% |
|
| 2018/06/29 | 9 | 10.65 | 0 | 0.00 | 10.55 | 9 | 1,344 | 0.67% |
|
| 2018/06/28 | 3 | 10.68 | 3 | 10.60 | 10.60 | 0 | 1,348 | 0.00% |
|
| 2018/06/27 | 10 | 10.58 | 1 | 10.55 | 10.55 | 9 | 1,390 | 0.65% |
|
| 2018/06/26 | 14 | 10.62 | 6 | 10.60 | 10.60 | 8 | 1,392 | 0.57% |
|
| 2018/06/25 | 3 | 10.85 | 0 | 0.00 | 10.80 | 3 | 1,390 | 0.22% |
|
| 2018/06/22 | 9 | 10.92 | 6 | 10.85 | 10.85 | 3 | 1,404 | 0.21% |
|
| 2018/06/19 | 19 | 11.16 | 16 | 11.13 | 11.05 | 3 | 1,431 | 0.21% |
|
| 2018/06/14 | 3 | 11.15 | 0 | 0.00 | 11.15 | 3 | 1,412 | 0.21% |
|
| 2018/06/13 | 11 | 11.18 | 0 | 0.00 | 11.30 | 11 | 1,418 | 0.78% |
|
| 2018/06/12 | 13 | 11.30 | 16 | 11.26 | 11.40 | -3 | 1,412 | -0.21% |
|
| 2018/06/11 | 5 | 11.48 | 11 | 11.50 | 11.45 | -6 | 1,409 | -0.43% |
|
| 2018/06/08 | 36 | 11.75 | 47 | 11.60 | 11.55 | -11 | 1,412 | -0.78% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 1,415 | -0.35% |
|
| 2018/06/06 | 21 | 11.52 | 4 | 11.55 | 11.50 | 17 | 1,397 | 1.22% |
|
| 2018/06/04 | 3 | 11.10 | 4 | 11.13 | 11.15 | -1 | 1,359 | -0.07% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 10.95 | 11.00 | -2 | 1,373 | -0.15% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 1,381 | -0.14% |
|
| 2018/05/30 | 6 | 10.68 | 0 | 0.00 | 10.70 | 6 | 1,400 | 0.43% |
|
| 2018/05/29 | 9 | 10.81 | 2 | 10.95 | 10.85 | 7 | 1,427 | 0.49% |
|
| 2018/05/28 | 21 | 10.89 | 4 | 10.95 | 10.90 | 17 | 1,525 | 1.11% |
|
| 2018/05/25 | 10 | 11.03 | 0 | 0.00 | 11.05 | 10 | 1,532 | 0.65% |
|
| 2018/05/24 | 22 | 11.09 | 4 | 11.20 | 11.10 | 18 | 1,545 | 1.16% |
|
| 2018/05/22 | 1 | 11.10 | 2 | 11.30 | 11.15 | -1 | 1,629 | -0.06% |
|
| 2018/05/21 | 2 | 11.30 | 0 | 0.00 | 11.20 | 2 | 1,668 | 0.12% |
|
| 2018/05/17 | 2 | 11.30 | 2.1 | 11.35 | 11.30 | -0.1 | 1,728 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 11.30 | 11.35 | -2 | 1,746 | -0.11% |
|
| 2018/05/15 | 12 | 11.36 | 0 | 0.00 | 11.35 | 12 | 1,781 | 0.67% |
|
| 2018/05/14 | 9 | 11.76 | 2 | 11.60 | 11.60 | 7 | 1,849 | 0.38% |
|
| 2018/05/11 | 2 | 11.40 | 2 | 11.40 | 11.40 | 0 | 1,837 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 11.50 | 11.30 | -2 | 1,859 | -0.11% |
|
| 2018/05/09 | 2 | 11.40 | 0 | 0.00 | 11.45 | 2 | 1,962 | 0.10% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 11.30 | 11.35 | -2 | 2,036 | -0.10% |
|
| 2018/05/07 | 12 | 11.18 | 0 | 0.00 | 11.20 | 12 | 2,074 | 0.58% |
|
| 2018/05/04 | 2 | 11.25 | 2 | 11.35 | 11.25 | 0 | 2,114 | 0.00% |
|
| 2018/05/03 | 8 | 11.25 | 0 | 0.00 | 11.20 | 8 | 2,167 | 0.37% |
|
| 2018/05/02 | 3 | 11.25 | 2 | 11.35 | 11.40 | 1 | 2,361 | 0.04% |
|
| 2018/04/30 | 17 | 11.32 | 3 | 11.45 | 11.30 | 14 | 2,411 | 0.58% |
|
| 2018/04/26 | 30 | 11.38 | 2 | 11.85 | 11.30 | 28 | 2,589 | 1.08% |
|
| 2018/04/25 | 14 | 11.61 | 170 | 11.56 | 11.60 | -156 | 2,630 | -5.93% |
大賣/鉅額交易
|
| 2018/04/24 | 54 | 11.99 | 4 | 12.10 | 11.90 | 50 | 2,645 | 1.89% |
|
| 2018/04/23 | 130 | 12.63 | 6 | 12.52 | 12.40 | 124 | 2,687 | 4.61% |
大買/鉅額交易
|
| 2018/04/20 | 10 | 12.53 | 3 | 12.58 | 12.50 | 7 | 2,695 | 0.26% |
|
| 2018/04/19 | 31 | 12.03 | 19 | 11.99 | 12.15 | 12 | 2,697 | 0.44% |
|
| 2018/04/18 | 12 | 11.45 | 4 | 11.68 | 11.40 | 8 | 2,760 | 0.29% |
|
| 2018/04/17 | 5 | 11.70 | 4 | 11.65 | 11.50 | 1 | 3,117 | 0.03% |
|
| 2018/04/16 | 8 | 11.33 | 0 | 0.00 | 11.30 | 8 | 3,785 | 0.21% |
|
| 2018/04/13 | 4 | 11.63 | 5 | 11.61 | 11.55 | -1 | 3,864 | -0.03% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 11.90 | 11.75 | -2 | 3,984 | -0.05% |
|
| 2018/04/11 | 7 | 12.16 | 74 | 12.05 | 12.00 | -67 | 4,111 | -1.63% |
|
| 2018/04/09 | 7 | 11.54 | 4 | 11.50 | 11.55 | 3 | 4,519 | 0.07% |
|
| 2018/04/03 | 2 | 11.20 | 4 | 11.33 | 11.20 | -2 | 5,080 | -0.04% |
|
| 2018/04/02 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 5,584 | 0.04% |
|
| 2018/03/31 | 6 | 11.30 | 6 | 11.45 | 11.45 | 0 | 5,905 | 0.00% |
|
| 2018/03/26 | 12 | 10.94 | 0 | 0.00 | 10.95 | 12 | 6,031 | 0.20% |
|
| 2018/03/23 | 10 | 10.90 | 0 | 0.00 | 11.05 | 10 | 6,034 | 0.17% |
|
| 2018/03/22 | 10 | 11.50 | 6 | 11.57 | 11.40 | 4 | 6,016 | 0.07% |
|
| 2018/03/21 | 6 | 11.65 | 0 | 0.00 | 11.65 | 6 | 6,005 | 0.10% |
|
| 2018/03/20 | 8 | 11.75 | 67 | 11.70 | 11.75 | -59 | 5,990 | -0.98% |
|
| 2018/03/19 | 6 | 11.95 | 2 | 12.10 | 11.90 | 4 | 5,972 | 0.07% |
|
| 2018/03/16 | 5 | 11.90 | 0 | 0.00 | 11.95 | 5 | 5,964 | 0.08% |
|
| 2018/03/15 | 2 | 12.05 | 2 | 12.15 | 12.15 | 0 | 5,957 | 0.00% |
|
| 2018/03/13 | 60 | 12.10 | 2 | 11.85 | 12.00 | 58 | 5,934 | 0.98% |
|
| 2018/03/12 | 7 | 11.71 | 0 | 0.00 | 11.70 | 7 | 5,890 | 0.12% |
|
| 2018/03/09 | 5 | 11.70 | 2 | 11.75 | 11.70 | 3 | 5,897 | 0.05% |
|
| 2018/03/08 | 2 | 11.85 | 0 | 0.00 | 11.80 | 2 | 5,892 | 0.03% |
|
| 2018/03/07 | 12 | 11.85 | 2 | 11.85 | 11.80 | 10 | 5,883 | 0.17% |
|
| 2018/03/06 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 5,872 | 0.03% |
|
| 2018/03/05 | 5 | 12.00 | 0 | 0.00 | 11.85 | 5 | 5,863 | 0.09% |
|
| 2018/03/02 | 3 | 12.28 | 4 | 12.53 | 12.35 | -1 | 5,883 | -0.02% |
|
| 2018/03/01 | 8 | 12.70 | 11 | 12.48 | 12.45 | -3 | 5,852 | -0.05% |
|
| 2018/02/27 | 2 | 12.15 | 2 | 12.30 | 12.10 | 0 | 5,748 | 0.00% |
|
| 2018/02/26 | 4 | 12.20 | 24 | 12.22 | 12.20 | -20 | 5,737 | -0.35% |
|
| 2018/02/23 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 5,722 | 0.03% |
|
| 2018/02/21 | 5 | 11.35 | 7 | 11.56 | 11.70 | -2 | 5,653 | -0.04% |
|
| 2018/02/12 | 5 | 11.25 | 0 | 0.00 | 11.10 | 5 | 5,609 | 0.09% |
|
| 2018/02/09 | 2 | 11.05 | 2 | 11.15 | 11.10 | 0 | 5,589 | 0.00% |
|
| 2018/02/08 | 17 | 11.39 | 0 | 0.00 | 11.30 | 17 | 5,544 | 0.31% |
|
| 2018/02/07 | 4 | 11.58 | 29 | 11.73 | 11.55 | -25 | 5,526 | -0.45% |
|
| 2018/02/06 | 58 | 11.33 | 8 | 11.42 | 11.25 | 50 | 5,491 | 0.91% |
|
| 2018/02/05 | 2 | 12.10 | 3 | 12.20 | 12.30 | -1 | 5,425 | -0.02% |
|
| 2018/02/02 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 5,404 | 0.02% |
|
| 2018/02/01 | 6 | 13.00 | 2 | 12.80 | 12.85 | 4 | 5,380 | 0.07% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 13.15 | 12.90 | -1 | 5,280 | -0.02% |
|
| 2018/01/30 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 5,182 | 0.02% |
|
| 2018/01/29 | 2 | 13.25 | 0 | 0.00 | 13.05 | 2 | 5,140 | 0.04% |
|
| 2018/01/26 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 5,102 | 0.02% |
|
| 2018/01/25 | 8 | 13.33 | 10 | 13.53 | 13.25 | -2 | 5,062 | -0.04% |
|
| 2018/01/23 | 0 | 0.00 | 21 | 12.60 | 12.55 | -21 | 4,811 | -0.44% |
|
| 2018/01/22 | 21 | 12.22 | 3 | 12.73 | 12.25 | 18 | 4,744 | 0.38% |
|
| 2018/01/19 | 4 | 12.85 | 3 | 13.03 | 12.85 | 1 | 4,629 | 0.02% |
|
| 2018/01/18 | 3 | 13.15 | 0 | 0.00 | 13.10 | 3 | 4,569 | 0.07% |
|
| 2018/01/17 | 0 | 0.00 | 58 | 13.43 | 13.20 | -58 | 4,532 | -1.28% |
|
| 2018/01/16 | 4 | 13.55 | 0 | 0.00 | 13.45 | 4 | 4,464 | 0.09% |
|
| 2018/01/15 | 31 | 13.62 | 8 | 13.66 | 13.40 | 23 | 4,416 | 0.52% |
|
| 2018/01/12 | 4 | 13.89 | 3 | 13.95 | 13.90 | 1 | 4,273 | 0.02% |
|
| 2018/01/11 | 44 | 14.32 | 12 | 14.58 | 14.15 | 32 | 4,157 | 0.77% |
|
| 2018/01/10 | 24 | 14.75 | 82 | 14.69 | 14.95 | -58 | 3,842 | -1.51% |
|
| 2018/01/09 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 3,185 | 0.31% |
|
| 2018/01/08 | 3 | 14.15 | 0 | 0.00 | 13.85 | 3 | 3,107 | 0.10% |
|
| 2018/01/05 | 14 | 14.13 | 0 | 0.00 | 13.95 | 14 | 2,983 | 0.47% |
|
| 2018/01/04 | 4 | 14.40 | 5 | 14.54 | 14.15 | -1 | 2,841 | -0.04% |
|
| 2018/01/03 | 2 | 14.20 | 0 | 0.00 | 14.35 | 2 | 2,579 | 0.08% |
|
| 2018/01/02 | 97.7 | 14.40 | 62 | 14.49 | 14.55 | 35.7 | 2,338 | 1.52% |
|