第一銅 (2009)-大昌券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
47.75
漲跌
▲1.50
漲幅
+3.24%
成交量
26,439張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	78	48.22	93	48.03	47.75	-15	11,094	-0.14%
2024/04/26	35	45.86	32	45.20	46.25	3	10,661	0.03%
2024/04/25	10	43.84	19	44.31	43.10	-9	10,404	-0.09%
2024/04/24	35	45.12	22	45.37	45.35	13	10,242	0.13%
2024/04/23	38.2	46.34	58.2	45.99	45.90	-20	10,049	-0.20%
2024/04/22	108.5	50.17	64	49.85	47.30	44.5	9,789	0.45%	大買/
2024/04/19	45	52.57	41	53.19	51.70	4	9,225	0.04%
2024/04/18	33	52.68	20	52.10	51.70	13	8,705	0.15%
2024/04/17	44.5	53.29	71	53.06	51.80	-26.5	8,426	-0.31%
2024/04/16	37	52.94	45	52.86	51.20	-8	7,913	-0.10%
2024/04/15	39	53.92	15	54.19	50.70	24	7,403	0.32%
2024/04/12	26.2	51.73	15	52.29	51.30	11.2	6,873	0.16%
2024/04/11	12	50.25	16	49.21	49.10	-4	6,321	-0.06%
2024/04/10	72	51.77	40	51.01	51.50	32	6,167	0.52%
2024/04/09	17	48.00	20	48.69	49.75	-3	5,182	-0.06%
2024/04/08	47	43.40	41	43.71	45.25	6	4,698	0.13%
2024/04/03	6	42.03	2	41.85	41.15	4	4,209	0.10%
2024/04/02	19	40.67	28	41.34	42.00	-9	4,044	-0.22%
2024/04/01	27	39.39	6	39.89	40.00	21	3,586	0.59%
2024/03/29	1	37.30	0	0.00	37.45	1	3,146	0.03%
2024/03/28	0	0.00	21	36.93	36.25	-21	3,053	-0.69%
2024/03/27	1	35.80	0	0.00	35.85	1	2,999	0.03%
2024/03/26	26	36.17	1	36.05	36.15	25	2,992	0.84%
2024/03/25	10	36.17	11	36.38	36.55	-1	2,997	-0.03%
2024/03/22	1	34.10	1	34.10	34.10	0	2,904	0.00%
2024/03/21	0	0.00	1	34.90	34.90	-1	2,894	-0.03%
2024/03/20	4	34.45	3	34.98	35.20	1	3,113	0.03%
2024/03/19	8	36.80	29	36.33	36.00	-21	2,998	-0.70%
2024/03/18	15	38.83	13	38.24	37.60	2	2,893	0.07%
2024/03/15	7	35.85	2	36.35	37.45	5	2,573	0.19%
2024/03/14	21	36.50	9	36.80	36.10	12	2,402	0.50%
2024/03/13	1	33.60	0	0.00	34.05	1	2,136	0.05%
2024/03/12	3	34.53	5	34.79	34.60	-2	2,072	-0.10%
2024/03/11	2	32.35	30.6	32.89	32.25	-28.6	1,888	-1.51%
2024/03/08	0	0.00	30	33.67	33.60	-30	1,858	-1.61%
2024/03/06	1	32.50	3	32.75	32.75	-2	1,901	-0.11%
2024/03/05	0	0.00	1	32.15	32.00	-1	1,876	-0.05%
2024/03/01	0.1	31.35	0	0.00	31.15	0.1	1,850	0.01%
2024/02/29	1	31.75	0	0.00	31.75	1	1,840	0.05%
2024/02/27	0	0.00	1	31.80	31.95	-1	1,838	-0.05%
2024/02/20	2	33.00	3	33.38	33.00	-1	1,806	-0.06%
2024/02/19	5	32.85	9	32.68	32.85	-4	1,752	-0.23%
2024/02/15	0	0.00	1	30.60	31.20	-1	1,684	-0.06%
2024/02/01	0.1	30.70	0	0.00	30.55	0.1	1,668	0.01%
2024/01/23	0	0.00	1	30.85	30.95	-1	1,638	-0.06%
2024/01/22	0	0.00	1	30.95	30.70	-1	1,637	-0.06%
2024/01/17	1	30.75	1	30.30	30.15	0	1,638	0.00%
2024/01/16	1	30.80	1	30.75	30.75	0	1,631	0.00%
2024/01/15	1	31.30	2	31.30	31.35	-1	1,623	-0.06%
2024/01/09	1	31.90	1	31.60	31.50	0	1,609	0.00%
2024/01/05	1	32.30	2	32.18	32.15	-1	1,584	-0.06%
2024/01/04	10	33.06	9	32.96	32.50	1	1,558	0.06%
2024/01/03	3	30.83	2	31.10	31.05	1	1,378	0.07%
2024/01/02	1	31.60	3	31.35	31.35	-2	1,363	-0.15%
2023/12/22	4	32.53	4	32.15	32.15	0	1,271	0.00%
2023/12/21	5.1	32.81	2	32.73	32.75	3.1	1,252	0.25%
2023/12/20	8	33.54	15	33.79	33.45	-7	1,222	-0.57%
2023/12/19	1	32.45	2	31.55	32.40	-1	1,091	-0.09%
2023/12/18	3	32.15	2	32.25	32.20	1	1,059	0.09%
2023/12/15	28	33.42	31	33.21	32.80	-3	1,014	-0.30%
2023/12/14	0.1	31.40	0	0.00	31.60	0.1	742	0.01%
2023/12/12	36	31.54	7	31.58	31.60	29	716	4.05%
2023/12/08	2	30.75	0	0.00	30.75	2	680	0.29%
2023/12/06	0.1	30.95	0	0.00	31.00	0.1	663	0.02%
2023/12/05	0	0.00	1	31.30	31.40	-1	651	-0.15%
2023/12/04	3	32.10	3	32.42	31.95	0	631	0.00%
2023/12/01	3	31.28	2	32.18	30.80	1	517	0.19%
2023/11/24	0	0.00	1	30.25	30.10	-1	485	-0.21%
2023/11/21	1	30.40	2	30.38	30.35	-1	508	-0.20%
2023/11/15	1	29.50	1	29.50	29.50	0	523	0.00%
2023/11/03	1	28.80	0	0.00	28.70	1	726	0.14%
2023/11/02	0	0.00	5	28.55	28.55	-5	800	-0.62%
2023/10/25	0	0.00	0.9	28.90	29.05	-0.9	1,526	-0.06%
2023/10/16	0	0.00	0	29.30	29.30	0	1,606	0.00%
2023/10/04	1	28.70	4	28.55	28.70	-3	1,667	-0.18%
2023/09/27	1	29.30	0	0.00	29.05	1	1,706	0.06%
2023/09/22	1.1	29.17	2	29.25	29.40	-0.9	1,728	-0.05%
2023/09/20	1	29.80	1	29.70	29.65	0	1,739	0.00%
2023/09/15	1	30.35	0	0.00	30.10	1	1,758	0.06%
2023/09/14	0	0.00	1	29.90	30.00	-1	1,751	-0.06%
2023/09/12	1	29.10	0	0.00	29.20	1	1,755	0.06%
2023/09/05	2	30.10	0	0.00	30.05	2	1,799	0.11%
2023/09/01	0.2	30.00	0	0.00	30.00	0.2	1,807	0.01%
2023/08/31	0.2	29.50	0	0.00	29.70	0.2	1,832	0.01%
2023/08/30	0	0.00	2	29.25	29.50	-2	1,864	-0.11%
2023/08/29	2	28.60	1	28.80	29.10	1	1,867	0.05%
2023/08/28	2	28.80	0	0.00	28.70	2	1,867	0.11%
2023/08/25	1	29.25	0	29.35	29.25	1	1,857	0.05%
2023/08/17	1	29.05	1	29.70	29.85	0	1,841	0.00%
2023/08/16	1	29.40	1	29.80	29.60	0	1,830	0.00%
2023/08/14	0	0.00	3	29.88	29.85	-3	1,824	-0.16%
2023/08/11	3	31.28	3	30.70	30.65	0	1,805	0.00%
2023/08/10	4	31.85	6	31.32	31.00	-2	1,789	-0.11%
2023/08/09	1	31.15	3	31.03	31.00	-2	1,742	-0.11%
2023/08/08	39	32.06	39	31.79	31.55	0	1,717	0.00%
2023/08/07	15	31.66	27	31.48	31.60	-12	1,644	-0.73%
2023/08/04	23	34.20	0	0.00	34.20	23	1,439	1.60%
2023/08/02	3	37.95	2	37.95	37.95	1	1,358	0.07%
2023/08/01	9	33.58	8	33.93	34.50	1	1,259	0.08%
2023/07/31	1.2	31.72	2	31.60	31.40	-0.8	1,099	-0.07%
2023/07/28	5.1	32.54	0	0.00	32.50	5.1	1,176	0.43%
2023/07/27	3	32.07	9	32.43	32.15	-6	1,124	-0.53%
2023/07/26	0.2	31.25	21	31.48	31.10	-20.8	1,082	-1.92%
2023/07/25	1.2	30.92	0	0.00	31.15	1.2	1,082	0.11%
2023/07/24	14	30.26	3	30.50	30.40	11	1,082	1.02%
2023/07/21	0	31.00	2	30.75	30.85	-2	1,091	-0.18%
2023/07/20	10	31.20	0	0.00	31.20	10	1,113	0.90%
2023/07/19	3	30.57	0	0.00	30.50	3	1,128	0.27%
2023/07/14	0	0.00	40	31.70	31.90	-40	1,546	-2.59%
2023/07/13	1	31.10	0	0.00	30.90	1	1,543	0.06%
2023/07/12	1	30.50	0	0.00	30.60	1	1,551	0.06%
2023/07/10	3	30.70	0	0.00	30.80	3	1,624	0.18%
2023/07/07	12	30.62	2	30.50	30.65	10	1,627	0.61%
2023/07/06	10	31.40	4	31.40	31.20	6	1,617	0.37%
2023/07/05	1	31.85	0	0.00	31.80	1	1,605	0.06%
2023/06/29	0	0.00	0	32.05	31.90	0	1,635	0.00%
2023/06/27	20	31.65	0	0.00	31.55	20	1,641	1.22%
2023/06/26	10	32.10	0	0.00	32.15	10	1,643	0.61%
2023/06/21	1	32.20	1	32.30	32.70	0	1,648	0.00%
2023/06/15	10	32.30	0	0.00	32.40	10	1,710	0.58%
2023/06/14	1	33.00	1	32.60	32.65	0	1,714	0.00%
2023/06/12	1	32.50	3	32.62	32.60	-2	1,731	-0.12%
2023/06/09	2	33.35	0	0.00	33.25	2	1,734	0.12%
2023/06/06	0	0.00	22	33.27	33.10	-22	1,775	-1.24%
2023/06/05	4	33.25	0	0.00	32.80	4	1,761	0.23%
2023/06/01	10	31.90	0	0.00	32.20	10	1,763	0.57%
2023/05/31	10	31.85	0	0.00	31.95	10	1,772	0.56%
2023/05/30	0	0.00	1	32.00	32.00	-1	1,783	-0.06%
2023/05/29	5	32.10	0	0.00	32.10	5	1,807	0.28%
2023/05/26	1	31.50	0	0.00	31.40	1	1,834	0.05%
2023/05/24	1	31.95	0	0.00	32.10	1	1,870	0.05%
2023/05/18	0	0.00	40	32.43	32.20	-40	2,029	-1.97%
2023/05/16	1	31.65	0	0.00	31.65	1	2,276	0.04%
2023/05/12	21	31.75	0	0.00	31.70	21	2,368	0.89%
2023/05/11	21	31.75	0	0.00	31.70	21	2,432	0.86%
2023/05/08	6	32.60	0	0.00	32.60	6	2,951	0.20%
2023/05/05	0	0.00	2	33.90	33.50	-2	3,008	-0.07%
2023/05/04	22	33.29	14	33.48	33.95	8	3,079	0.26%
2023/04/27	2	32.00	0	0.00	32.00	2	4,405	0.05%
2023/04/26	0	0.00	2	31.38	32.30	-2	4,454	-0.04%
2023/04/25	4	32.31	0	0.00	32.10	4	4,554	0.09%
2023/04/24	23	32.88	1.1	32.93	32.90	21.9	5,097	0.43%
2023/04/21	1	33.15	1	34.20	33.30	0	5,269	0.00%
2023/04/20	2	35.43	2	34.85	34.70	0	5,252	0.00%
2023/04/19	6.1	36.30	31	36.14	36.30	-24.9	5,209	-0.48%
2023/04/18	0	0.00	1	34.35	33.85	-1	4,927	-0.02%
2023/04/17	3	34.25	1	34.35	34.65	2	4,920	0.04%
2023/04/14	1	34.70	11	35.10	34.50	-10	4,915	-0.20%
2023/04/07	1	34.60	0	0.00	34.55	1	4,951	0.02%
2023/03/29	1	33.85	1	33.45	33.75	0	5,106	0.00%
2023/03/22	0	0.00	4	33.88	33.90	-4	5,332	-0.08%
2023/03/20	60	35.10	71	34.32	34.20	-11	5,486	-0.20%
2023/03/16	1	32.40	3	32.55	32.30	-2	5,528	-0.04%
2023/03/15	0	0.00	20	33.50	33.20	-20	5,531	-0.36%
2023/03/13	1	33.10	2	33.65	33.80	-1	5,623	-0.02%
2023/03/10	25	34.38	2	33.85	33.85	23	5,642	0.41%
2023/03/08	4	35.29	1	35.40	35.40	3	5,753	0.05%
2023/03/07	2	35.75	0	0.00	35.85	2	5,772	0.03%
2023/03/06	0	0.00	3	35.55	35.95	-3	5,787	-0.05%
2023/03/03	1	35.25	0	0.00	35.30	1	5,920	0.02%
2023/03/02	0	0.00	1	35.35	35.40	-1	5,945	-0.02%
2023/03/01	14	35.26	0	0.00	35.30	14	5,983	0.23%
2023/02/24	23	36.00	2	35.90	35.90	21	6,020	0.35%
2023/02/23	2	36.33	1	36.65	36.35	1	6,078	0.02%
2023/02/22	4	36.35	3	36.32	36.30	1	6,163	0.02%
2023/02/21	0	0.00	2	36.75	36.75	-2	6,210	-0.03%
2023/02/20	5	36.84	11	36.81	36.90	-6	6,334	-0.09%
2023/02/17	12	36.96	13	36.85	36.85	-1	6,852	-0.01%
2023/02/16	1	36.90	3	36.65	36.80	-2	6,921	-0.03%
2023/02/15	4	36.45	4	36.65	36.40	0	6,998	0.00%
2023/02/14	65	36.99	73	37.12	36.55	-8	7,022	-0.11%
2023/02/13	11	35.64	3	35.62	35.60	8	6,964	0.11%
2023/02/10	10	36.56	10	36.16	36.05	0	7,341	0.00%
2023/02/09	6	36.56	8	36.58	36.60	-2	7,481	-0.03%
2023/02/08	18	37.41	87	37.26	37.05	-69	7,482	-0.92%
2023/02/07	4	35.48	4	35.58	35.80	0	7,133	0.00%
2023/02/06	26	36.36	64	36.21	35.80	-38	7,215	-0.53%
2023/02/03	15	35.95	4	35.76	35.55	11	7,271	0.15%
2023/02/02	4	36.40	0	0.00	36.45	4	7,411	0.05%
2023/02/01	120	37.15	117.2	37.34	36.95	2.8	7,584	0.04%	大買/大賣/
2023/01/31	144	35.15	177.4	35.58	36.55	-33.4	7,139	-0.47%	大買/大賣/
2023/01/30	51	33.33	81	33.00	33.25	-30	7,416	-0.40%
2023/01/17	2	31.70	1	31.65	31.75	1	7,685	0.01%
2023/01/16	1	31.95	0	0.00	32.10	1	7,680	0.01%
2023/01/13	4	31.50	10	31.67	32.00	-6	7,647	-0.08%
2023/01/12	103	32.89	106	33.63	31.80	-3	7,542	-0.04%	大買/大賣/
2023/01/11	8	31.74	8	31.44	31.70	0	6,981	0.00%
2023/01/10	6	30.98	0	0.00	30.35	6	6,794	0.09%
2023/01/09	0	0.00	4	30.60	30.60	-4	6,772	-0.06%
2023/01/06	1	29.65	1	29.60	29.50	0	6,715	0.00%
2023/01/04	3	29.95	0	0.00	29.95	3	6,719	0.04%
2023/01/03	2	29.43	2	29.95	30.15	0	6,717	0.00%
2022/12/30	0	0.00	1	30.60	29.90	-1	6,702	-0.01%
2022/12/29	4	29.94	1	30.00	30.05	3	6,686	0.04%
2022/12/28	1	30.85	0	0.00	30.45	1	6,667	0.01%
2022/12/23	1	31.20	3	31.35	31.95	-2	6,601	-0.03%
2022/12/22	0	0.00	1	32.20	31.70	-1	6,582	-0.02%
2022/12/21	0	0.00	17	31.10	30.90	-17	6,498	-0.26%
2022/12/20	2	29.80	4	30.10	29.65	-2	6,464	-0.03%
2022/12/19	12	30.86	0	0.00	30.70	12	6,457	0.19%
2022/12/16	14	31.18	6	31.05	31.05	8	6,443	0.12%
2022/12/15	0.1	31.95	0	0.00	32.05	0.1	6,406	0.00%
2022/12/14	10	31.70	10	31.94	32.10	0	6,294	0.00%
2022/12/13	7	31.88	9.1	32.04	32.00	-2.1	6,229	-0.03%
2022/12/12	4	30.96	6	31.15	30.65	-2	6,108	-0.03%
2022/12/09	52	31.92	1	31.90	31.80	51	6,080	0.84%
2022/12/08	15	31.65	15	31.14	31.10	0	6,037	0.00%
2022/12/07	1	31.00	1	30.55	30.60	0	5,979	0.00%
2022/12/06	3	31.75	3	30.97	31.00	0	5,954	0.00%
2022/12/05	60	32.40	0	0.00	32.15	60	5,899	1.02%
2022/12/02	2	31.80	2	31.95	31.95	0	5,847	0.00%
2022/12/01	10	32.00	4	32.10	31.75	6	5,804	0.10%
2022/11/30	4	31.70	3	31.65	31.45	1	5,731	0.02%
2022/11/29	0	0.00	2	31.45	31.65	-2	5,650	-0.04%
2022/11/28	4	30.89	2	31.10	31.20	2	5,620	0.04%
2022/11/25	7	32.25	52	32.59	31.60	-45	5,589	-0.81%
2022/11/24	6	30.78	1	30.85	31.10	5	5,437	0.09%
2022/11/23	1	31.65	2	31.63	31.00	-1	5,399	-0.02%
2022/11/22	7	30.88	2	30.75	30.75	5	5,357	0.09%
2022/11/21	2	32.13	11	32.43	31.80	-9	5,291	-0.17%
2022/11/18	10	31.71	0	0.00	31.55	10	5,195	0.19%
2022/11/17	1	32.60	1	33.15	32.95	0	5,100	0.00%
2022/11/16	26	33.20	3	33.05	33.25	23	5,024	0.46%
2022/11/15	40	33.88	47	33.47	34.20	-7	4,872	-0.14%
2022/11/14	60	31.00	64	31.77	32.85	-4	4,322	-0.09%
2022/11/11	2	30.10	4	30.74	29.90	-2	4,205	-0.05%
2022/11/10	22	30.29	1	30.35	30.35	21	4,099	0.51%
2022/11/09	3	30.23	3	30.32	29.80	0	4,011	0.00%
2022/11/08	35	30.36	6	30.08	29.75	29	3,900	0.74%
2022/11/07	46	28.86	26	29.97	30.30	20	3,517	0.57%
2022/11/04	0	0.00	1	27.35	27.55	-1	3,318	-0.03%
2022/11/03	2	27.50	0	0.00	27.30	2	3,246	0.06%
2022/11/02	8	27.80	10	28.00	27.70	-2	3,189	-0.06%
2022/10/31	3	27.65	0	0.00	27.50	3	2,930	0.10%
2022/10/28	1	28.55	6	28.66	27.65	-5	2,732	-0.18%
2022/10/27	5	27.62	9	27.32	28.50	-4	2,457	-0.16%
2022/10/26	7	26.29	17	26.29	27.50	-10	2,037	-0.49%
2022/10/25	7	25.44	1	26.00	26.00	6	1,460	0.41%
2022/10/24	1	23.40	10	23.65	23.65	-9	1,022	-0.88%
2022/10/18	0	0.00	1	21.15	21.10	-1	1,012	-0.10%
2022/10/17	5	19.90	5	20.50	20.75	0	1,023	0.00%
2022/10/14	5	20.95	0	0.00	20.95	5	1,043	0.48%
2022/10/12	5	21.40	0	0.00	21.35	5	1,165	0.43%
2022/10/11	0	0.00	1	22.15	22.05	-1	1,201	-0.08%
2022/10/05	0	0.00	1	22.90	22.90	-1	1,294	-0.08%
2022/10/03	5	22.20	0	0.00	22.20	5	1,316	0.38%
2022/09/30	0	0.00	1	21.20	21.85	-1	1,336	-0.07%
2022/09/29	1.3	21.64	0	0.00	21.60	1.3	1,340	0.10%
2022/09/27	2	21.98	1	21.95	22.15	1	1,359	0.07%
2022/09/26	0	0.00	6	21.56	21.55	-6	1,367	-0.44%
2022/09/23	1	23.55	0	0.00	23.45	1	1,375	0.07%
2022/09/22	0	0.00	2	23.55	23.65	-2	1,388	-0.14%
2022/09/19	1	24.85	0	0.00	24.15	1	1,407	0.07%
2022/09/16	5	24.60	0	0.00	24.60	5	1,415	0.35%
2022/09/13	0.2	26.15	1	26.15	26.05	-0.8	1,480	-0.05%
2022/09/12	0	0.00	2	26.10	26.10	-2	1,512	-0.13%
2022/09/08	2	25.55	0	0.00	25.60	2	1,527	0.13%
2022/09/07	10	25.50	0	0.00	25.05	10	1,534	0.65%
2022/09/05	1	26.65	1	25.80	25.80	0	1,543	0.00%
2022/09/01	0	0.00	3	27.20	26.95	-3	1,546	-0.19%
2022/08/31	0	0.00	3	27.22	27.80	-3	1,537	-0.20%
2022/08/30	1	26.90	0	0.00	27.40	1	1,539	0.06%
2022/08/29	0	0.00	2	27.50	26.80	-2	1,540	-0.13%
2022/08/25	5	27.95	0	0.00	27.95	5	1,535	0.33%
2022/08/24	0	0.00	5	28.40	27.80	-5	1,539	-0.32%
2022/08/23	5	27.55	5	27.60	27.50	0	1,541	0.00%
2022/08/18	3	28.18	3	28.12	28.15	0	1,553	0.00%
2022/08/17	4	28.29	1	28.20	28.10	3	1,549	0.19%
2022/08/15	4	27.79	1	27.80	28.20	3	1,533	0.20%
2022/08/12	1.4	27.65	0	0.00	27.60	1.4	1,519	0.09%
2022/08/03	5	27.10	3	26.55	26.60	2	1,602	0.12%
2022/08/01	6	28.90	6	28.02	28.95	0	1,628	0.00%
2022/07/29	5	28.10	0	0.00	28.00	5	1,594	0.31%
2022/07/27	20	28.37	20	28.29	28.20	0	1,607	0.00%
2022/07/26	0	0.00	3	27.40	27.40	-3	1,612	-0.19%
2022/07/25	3	28.20	0	0.00	28.15	3	1,612	0.19%
2022/07/22	2.3	27.95	6	28.20	27.85	-3.7	1,621	-0.23%
2022/07/21	4	27.68	0	0.00	27.65	4	1,661	0.24%
2022/07/20	0	0.00	1	28.50	28.15	-1	1,698	-0.06%
2022/07/19	0	0.00	10	28.50	28.50	-10	1,671	-0.60%
2022/07/15	5	24.85	0	0.00	24.85	5	1,578	0.32%
2022/07/12	5	27.25	0	0.00	25.90	5	1,650	0.30%
2022/07/08	0	0.00	5	28.90	29.30	-5	1,641	-0.30%
2022/07/07	5	27.90	1	27.85	27.90	4	1,630	0.25%
2022/07/01	3	28.08	0	0.00	27.60	3	1,608	0.19%
2022/06/24	0	0.00	1	28.80	28.55	-1	1,583	-0.06%
2022/06/23	1	27.40	0	0.00	27.85	1	1,589	0.06%
2022/06/22	5	27.81	3	29.15	27.85	2	1,590	0.13%
2022/06/21	3	28.00	0	0.00	29.70	3	1,651	0.18%
2022/06/20	2	29.50	6	28.50	27.65	-4	1,632	-0.25%
2022/06/17	0	0.00	4	29.65	29.95	-4	1,631	-0.25%
2022/06/16	1	31.00	2	31.85	30.45	-1	1,680	-0.06%
2022/06/15	1	31.50	1	31.65	31.40	0	1,787	0.00%
2022/06/14	6	31.50	0	0.00	31.40	6	1,814	0.33%
2022/06/09	0	0.00	3	34.10	34.25	-3	1,981	-0.15%
2022/05/31	0	0.00	4	34.40	34.20	-4	5,700	-0.07%
2022/05/30	0	0.00	9	34.38	34.70	-9	5,926	-0.15%
2022/05/27	3	33.65	0	0.00	33.75	3	6,377	0.05%
2022/05/25	6	33.90	0	0.00	33.90	6	6,429	0.09%
2022/05/18	0.2	34.60	0	0.00	34.35	0.2	6,516	0.00%
2022/05/17	0.2	33.80	0	0.00	33.60	0.2	6,512	0.00%
2022/05/13	0.2	32.50	0	0.00	32.70	0.2	6,514	0.00%
2022/05/12	5	33.10	5	32.80	31.75	0	6,516	0.00%
2022/05/11	2	32.75	2	32.70	32.60	0	6,549	0.00%
2022/05/09	3	34.48	31	33.56	33.55	-28	6,622	-0.42%
2022/05/06	1	36.00	2	36.05	36.20	-1	6,596	-0.02%
2022/05/05	1	37.05	2	37.10	37.25	-1	6,600	-0.02%
2022/05/04	1	36.25	0	0.00	36.55	1	6,606	0.02%
2022/05/03	0.1	36.20	24	36.05	36.80	-23.9	6,644	-0.36%
2022/04/29	1	37.60	0	0.00	37.60	1	6,662	0.02%
2022/04/28	1	37.50	0	0.00	37.55	1	7,007	0.01%
2022/04/27	2	37.13	31	36.93	37.30	-29	7,025	-0.41%
2022/04/26	22.1	41.65	4	39.65	39.70	18.1	6,995	0.26%
2022/04/25	2	41.65	0	0.00	41.70	2	6,959	0.03%
2022/04/21	10	44.35	2	43.95	43.70	8	7,382	0.11%
2022/04/19	0.2	46.15	4	45.93	45.00	-3.8	7,562	-0.05%
2022/04/18	19.2	46.44	18.1	45.85	45.55	1.1	7,527	0.01%
2022/04/15	0	0.00	1	44.35	44.10	-1	7,438	-0.01%
2022/04/14	1	43.80	3	43.93	43.95	-2	7,449	-0.03%
2022/04/13	5	44.00	14	44.13	44.00	-9	7,452	-0.12%
2022/04/12	4	43.15	1	43.15	43.15	3	7,448	0.04%
2022/04/11	1	44.30	2	45.15	44.15	-1	7,445	-0.01%
2022/04/08	2	44.53	3	44.40	44.60	-1	7,441	-0.01%
2022/04/06	2	44.50	1	44.65	44.80	1	7,428	0.01%
2022/04/01	1	44.35	1	44.55	44.55	0	7,440	0.00%
2022/03/31	1	44.80	1	44.75	44.65	0	7,445	0.00%
2022/03/30	1	44.60	21	44.64	45.15	-20	7,458	-0.27%
2022/03/29	1	44.85	5	45.03	44.70	-4	7,481	-0.05%
2022/03/28	1	45.00	1	45.00	45.00	0	7,483	0.00%
2022/03/25	11	45.61	1	45.80	45.80	10	7,473	0.13%
2022/03/24	16	46.76	7	46.77	46.40	9	7,462	0.12%
2022/03/23	11	45.36	2	45.50	45.90	9	7,422	0.12%
2022/03/22	10	45.85	0	0.00	45.80	10	7,409	0.13%
2022/03/21	8	46.73	6	46.88	46.50	2	7,381	0.03%
2022/03/18	6	46.21	4	45.98	45.95	2	7,339	0.03%
2022/03/17	0	0.00	32	44.86	44.80	-32	7,233	-0.44%
2022/03/16	3	44.48	2	43.90	43.90	1	7,214	0.01%
2022/03/15	4	44.98	2	45.35	44.50	2	7,205	0.03%
2022/03/14	16	46.40	6	47.18	46.55	10	7,166	0.14%
2022/03/11	2	47.05	42	46.99	47.00	-40	7,123	-0.56%
2022/03/10	73	46.46	32	46.21	46.80	41	6,965	0.59%
2022/03/09	65	47.78	63	47.12	47.45	2	6,794	0.03%
2022/03/08	74	51.09	93	51.86	47.45	-19	6,515	-0.29%
2022/03/07	52.5	53.87	51.1	54.06	52.70	1.4	5,747	0.02%
2022/03/04	152.3	49.03	114.5	49.97	51.00	37.8	4,597	0.82%	大買/大賣/
2022/03/03	13	46.59	12.1	46.53	47.05	0.9	3,515	0.03%
2022/03/02	21	46.47	47	45.50	45.70	-26	3,306	-0.79%
2022/02/25	0	0.00	8	43.45	43.00	-8	2,910	-0.27%
2022/02/24	28	42.86	7	43.26	42.20	21	2,909	0.72%
2022/02/23	5	43.30	0	0.00	43.55	5	2,898	0.17%
2022/02/22	22	43.48	2	43.15	43.20	20	2,904	0.69%
2022/02/21	9.3	44.67	23	44.75	44.00	-13.7	2,914	-0.47%
2022/02/18	2	42.63	1	42.95	43.15	1	2,880	0.03%
2022/02/16	22	43.22	0	0.00	43.10	22	2,928	0.75%
2022/02/14	1	43.95	7	43.85	44.05	-6	2,992	-0.20%
2022/02/11	1	44.45	16	45.05	45.00	-15	3,004	-0.50%
2022/02/10	46	45.28	69	44.94	45.25	-23	3,014	-0.76%
2022/02/09	0	0.00	3	43.40	43.30	-3	2,959	-0.10%
2022/02/08	1	43.00	1	42.80	43.15	0	2,961	0.00%
2022/02/07	0	0.00	0.1	42.90	42.95	-0.1	2,982	0.00%
2022/01/26	3	42.05	2	42.20	42.00	1	3,022	0.03%
2022/01/25	4	42.06	7	42.13	42.05	-3	3,057	-0.10%
2022/01/24	33	42.54	0	0.00	42.50	33	3,053	1.08%
2022/01/21	13	43.96	41	45.10	43.00	-28	3,042	-0.92%
2022/01/20	1	42.55	0	0.00	42.15	1	2,748	0.04%
2022/01/19	10	41.60	0	0.00	41.50	10	2,752	0.36%
2022/01/17	17	42.97	2	42.80	42.65	15	2,767	0.54%
2022/01/14	18	43.88	5	43.93	44.40	13	2,814	0.46%
2022/01/13	0	0.00	66	44.33	45.55	-66	2,481	-2.66%
2022/01/12	2	41.65	0	0.00	41.45	2	2,354	0.08%
2022/01/11	1	41.75	0	0.00	41.80	1	2,462	0.04%
2022/01/10	1	42.20	1	42.00	42.00	0	3,053	0.00%
2022/01/07	10	41.40	0	0.00	41.40	10	3,208	0.31%
2022/01/06	10	42.25	3	42.30	42.30	7	3,314	0.21%
2022/01/05	1	43.10	0	0.00	42.90	1	3,339	0.03%
2022/01/03	16	43.41	0	0.00	43.30	16	3,404	0.47%
2021/12/30	1	44.20	0	0.00	44.10	1	3,431	0.03%
2021/12/28	2	43.98	2	44.18	43.80	0	3,539	0.00%
2021/12/27	0	0.00	1	44.25	44.30	-1	3,600	-0.03%
2021/12/24	0	0.00	2	43.95	43.75	-2	3,657	-0.05%
2021/12/23	1	44.40	20	44.30	44.40	-19	3,674	-0.52%
2021/12/22	0	0.00	3	43.80	43.50	-3	3,665	-0.08%
2021/12/21	14	42.87	0	0.00	43.15	14	3,672	0.38%
2021/12/20	0	0.00	3	43.35	43.30	-3	3,699	-0.08%
2021/12/17	2	43.68	15	44.00	43.15	-13	3,725	-0.35%
2021/12/16	0	0.00	1	42.90	42.75	-1	3,730	-0.03%
2021/12/15	0	0.00	5	43.05	43.10	-5	3,772	-0.13%
2021/12/14	31	42.84	2	43.28	43.05	29	3,838	0.76%
2021/12/10	10.1	44.10	0	0.00	43.70	10.1	3,954	0.26%
2021/12/09	5	44.06	0	0.00	44.30	5	4,137	0.12%
2021/12/08	2	44.15	35	44.64	45.00	-33	4,250	-0.78%
2021/12/07	0	0.00	3	43.95	43.70	-3	4,507	-0.07%
2021/12/02	3.1	42.50	10	42.65	42.90	-6.9	4,645	-0.15%
2021/12/01	12	42.89	12	43.22	43.00	0	4,653	0.00%
2021/11/30	3	43.50	0	0.00	43.40	3	4,698	0.06%
2021/11/29	26	43.00	1	43.30	43.30	25	4,754	0.53%
2021/11/26	26	44.38	2	44.25	44.20	24	4,797	0.50%
2021/11/25	0	0.00	3	45.57	45.55	-3	4,873	-0.06%
2021/11/24	2	45.05	22	45.83	45.30	-20	4,902	-0.41%
2021/11/23	5	44.33	9	44.56	44.45	-4	4,959	-0.08%
2021/11/22	5	44.24	5	44.40	44.20	0	5,167	0.00%
2021/11/19	5	44.15	5	44.37	44.05	0	5,209	0.00%
2021/11/18	4	44.19	8	44.16	44.05	-4	5,321	-0.08%
2021/11/17	11.1	44.65	4	44.60	44.50	7.1	5,401	0.13%
2021/11/15	0.1	45.10	5	45.50	45.40	-4.9	5,657	-0.09%
2021/11/11	8	45.63	18	45.88	45.50	-10	5,894	-0.17%
2021/11/10	5	45.30	2	45.15	45.15	3	5,898	0.05%
2021/11/09	4	46.10	0	0.00	46.15	4	5,938	0.07%
2021/11/08	1	46.80	17	45.70	45.35	-16	5,939	-0.27%
2021/11/05	20.2	44.46	4	44.70	44.40	16.2	5,966	0.27%
2021/11/04	5	44.93	2	44.80	44.80	3	5,996	0.05%
2021/11/03	2	45.45	3	45.75	45.50	-1	6,032	-0.02%
2021/11/02	2	45.53	5	45.10	44.60	-3	6,045	-0.05%
2021/11/01	10	46.00	7	45.61	46.25	3	6,083	0.05%
2021/10/29	6	44.73	3	45.25	45.20	3	6,449	0.05%
2021/10/28	8	44.34	9	44.67	45.25	-1	7,158	-0.01%
2021/10/27	4	45.29	3	45.30	45.00	1	7,244	0.01%
2021/10/26	13	46.50	2	46.80	46.10	11	7,434	0.15%
2021/10/25	2	46.30	5	46.24	46.55	-3	7,539	-0.04%
2021/10/22	36	47.07	2	46.70	45.80	34	7,934	0.43%
2021/10/21	1.1	47.99	14	47.90	48.30	-13	8,112	-0.16%
2021/10/20	8	47.87	4	48.03	47.50	4	8,114	0.05%
2021/10/19	7	47.88	7	48.09	47.80	0	8,135	0.00%
2021/10/18	39	50.08	63	50.11	48.95	-24	8,148	-0.29%
2021/10/15	0	0.00	12	48.50	48.50	-12	7,633	-0.16%
2021/10/14	2	43.00	3	43.92	44.10	-1	7,533	-0.01%
2021/10/13	1	41.65	0	0.00	41.30	1	7,487	0.01%
2021/10/08	0	0.00	12	43.56	43.50	-12	7,578	-0.16%
2021/10/07	7	42.37	42	42.75	43.55	-35	7,704	-0.45%
2021/10/06	14	43.19	6	42.45	42.10	8	7,846	0.10%
2021/10/05	0	0.00	20	42.05	44.40	-20	7,931	-0.25%
2021/10/04	2	43.45	2	43.75	42.60	0	7,973	0.00%
2021/10/01	30	44.75	0	0.00	44.65	30	8,066	0.37%
2021/09/29	1	46.80	0	0.00	46.55	1	8,248	0.01%
2021/09/27	8	48.96	2	49.30	48.65	6	8,682	0.07%
2021/09/24	3	48.30	3.1	48.58	48.00	-0.1	9,103	0.00%
2021/09/23	4	48.01	3	48.00	47.65	1	9,952	0.01%
2021/09/22	20.3	47.82	0	0.00	47.50	20.3	10,941	0.19%
2021/09/17	4	49.03	1	49.40	49.65	3	11,448	0.03%
2021/09/15	30	50.87	0	0.00	50.10	30	12,224	0.25%
2021/09/14	36	52.59	10	52.64	51.90	26	13,052	0.20%
2021/09/13	6	55.20	19	54.48	55.00	-13	13,103	-0.10%
2021/09/10	8	54.14	28	54.76	52.70	-20	13,271	-0.15%
2021/09/09	5	52.80	5	52.90	52.80	0	13,243	0.00%
2021/09/07	0.2	54.20	5	54.00	54.80	-4.8	13,731	-0.03%
2021/09/06	6	52.95	0	0.00	53.20	6	13,912	0.04%
2021/09/02	3.2	54.39	8	53.74	54.60	-4.8	14,517	-0.03%
2021/09/01	5	53.84	10	54.63	54.00	-5	14,692	-0.03%
2021/08/31	18.2	54.60	17	53.67	54.70	1.2	14,906	0.01%
2021/08/30	20	52.70	5	52.60	53.10	15	15,461	0.10%
2021/08/27	10	50.90	24	52.00	52.50	-14	16,019	-0.09%
2021/08/26	39.4	52.78	33	55.34	51.20	6.4	16,493	0.04%
2021/08/24	3	52.40	8.1	51.52	52.40	-5.1	18,823	-0.03%
2021/08/23	4	50.70	0	0.00	50.60	4	20,419	0.02%
2021/08/20	11.1	46.08	14	46.59	48.30	-3	21,391	-0.01%
2021/08/19	43	48.43	32	48.28	46.65	11	22,011	0.05%
2021/08/18	22	49.05	13	49.85	50.80	9	22,515	0.04%
2021/08/17	4	52.20	2	52.35	49.80	2	22,944	0.01%
2021/08/16	20	55.10	22	54.10	54.10	-2	23,775	-0.01%
2021/08/12	1	55.00	0	0.00	57.00	1	27,073	0.00%
2021/08/11	12.3	57.33	12	55.34	54.90	0.3	27,461	0.00%
2021/08/10	5	56.10	4	55.70	55.60	1	28,037	0.00%
2021/08/09	5	56.60	5	57.30	56.70	0	28,457	0.00%
2021/08/06	5.3	57.55	3	57.87	57.40	2.3	29,526	0.01%
2021/08/05	2.2	58.52	2	58.55	58.10	0.2	30,945	0.00%
2021/08/04	35	59.43	25	59.58	60.00	10	32,642	0.03%
2021/08/03	17.2	60.61	26	60.56	59.80	-8.8	34,596	-0.03%
2021/08/02	6	57.08	1	56.60	56.90	5	35,213	0.01%
2021/07/30	4	57.18	6	56.72	55.20	-2	37,304	-0.01%
2021/07/29	2	54.75	11	54.92	55.40	-9	39,363	-0.02%
2021/07/28	7	56.71	2	56.70	55.10	5	39,767	0.01%
2021/07/27	9	56.63	7.5	57.47	59.40	1.5	40,415	0.00%
2021/07/26	5	54.80	3	54.30	54.00	2	41,178	0.00%
2021/07/23	1.3	54.31	1	55.10	55.20	0.3	42,746	0.00%
2021/07/22	2	53.55	3	54.20	53.50	-1	44,419	0.00%
2021/07/21	3	56.33	16	55.18	55.10	-13	45,746	-0.03%
2021/07/20	1	57.00	0	0.00	56.90	1	46,938	0.00%
2021/07/19	3.2	59.60	8	58.86	58.60	-4.8	47,796	-0.01%
2021/07/16	0	0.00	1	58.40	58.40	-1	48,642	0.00%
2021/07/15	3.3	58.78	2	58.40	59.40	1.3	48,996	0.00%
2021/07/14	8.4	56.48	17	55.77	58.80	-8.6	49,574	-0.02%
2021/07/13	0	0.00	5	59.02	57.30	-5	50,056	-0.01%
2021/07/12	4.3	61.17	22	60.72	60.60	-17.7	51,060	-0.03%
2021/07/09	3	60.73	50	60.80	60.60	-47	51,459	-0.09%
2021/07/08	18.3	62.06	24	61.74	62.70	-5.7	51,741	-0.01%
2021/07/07	9	60.38	12	60.69	60.30	-3	51,944	-0.01%
2021/07/06	3	62.13	1	62.90	62.10	2	52,226	0.00%
2021/07/05	15.2	62.07	10	62.68	61.90	5.2	53,187	0.01%
2021/07/02	26	61.61	39	62.36	61.70	-13	53,266	-0.02%
2021/07/01	114	65.12	92.2	63.98	62.70	21.9	53,173	0.04%	大買/
2021/06/30	161	67.88	144	67.77	66.40	17	52,930	0.03%	大買/大賣/
2021/06/29	37.1	66.50	73	66.66	65.50	-36	52,215	-0.07%
2021/06/28	55.1	64.63	24	63.93	63.70	31.1	51,382	0.06%
2021/06/25	3	63.87	9	64.12	63.00	-6	50,922	-0.01%
2021/06/24	55	64.11	78.5	64.34	63.30	-23.5	50,995	-0.05%
2021/06/23	162	64.05	140.1	62.11	61.40	21.9	50,461	0.04%	大買/大賣/
2021/06/22	15	57.57	41.1	59.36	61.00	-26.1	49,730	-0.05%
2021/06/21	82.2	56.48	25	55.75	55.50	57.2	49,528	0.12%
2021/06/18	15	60.17	7	59.69	59.40	8	49,284	0.02%
2021/06/17	18	61.16	12	61.63	61.30	6	49,106	0.01%
2021/06/16	3	63.00	4	62.93	61.50	-1	48,923	0.00%
2021/06/15	10	64.58	4	64.00	64.20	6	48,718	0.01%
2021/06/11	5	64.64	10	65.02	63.60	-5	48,573	-0.01%
2021/06/10	10	63.56	18	63.60	64.60	-8	48,516	-0.02%
2021/06/09	22	63.21	20	62.52	63.30	2	48,528	0.00%
2021/06/08	18	64.02	34	63.78	63.30	-16	48,380	-0.03%
2021/06/07	55	63.56	18	64.33	62.90	37	48,236	0.08%
2021/06/04	11	66.68	14	67.11	65.40	-3	47,788	-0.01%
2021/06/03	22	68.77	26	69.12	68.60	-4	47,253	-0.01%
2021/06/02	54	72.10	64	71.54	69.00	-10	46,727	-0.02%
2021/06/01	113	70.93	111	70.05	69.80	2	45,439	0.00%	大買/大賣/
2021/05/31	246	69.92	198	69.93	69.00	48	44,326	0.11%	大買/大賣/
2021/05/28	41	63.67	78.4	64.22	65.20	-37.4	42,745	-0.09%
2021/05/27	68	59.95	92	60.70	59.30	-24	41,861	-0.06%
2021/05/26	74	57.79	122	58.52	58.80	-48	41,155	-0.12%	大賣/
2021/05/25	72	59.45	9	58.72	57.20	63	40,762	0.15%
2021/05/24	39	59.75	55	60.32	59.60	-16	40,463	-0.04%
2021/05/21	107	59.99	104	60.27	60.50	3	39,912	0.01%	大買/大賣/
2021/05/20	100	59.26	124	58.72	58.20	-24	39,093	-0.06%	大賣/
2021/05/19	43	54.93	50	55.15	55.90	-7	37,872	-0.02%
2021/05/18	67.2	49.58	47	49.97	50.90	20.2	37,724	0.05%
2021/05/17	51.4	47.22	27	47.02	46.35	24.4	37,142	0.07%
2021/05/14	204	57.70	170	54.38	51.50	34	36,822	0.09%	大買/大賣/
2021/05/13	280	57.28	274.1	57.17	56.70	6	35,853	0.02%	大買/大賣/
2021/05/12	236.1	65.53	232.3	65.86	60.80	3.9	35,261	0.01%	大買/大賣/
2021/05/11	286	70.01	312	71.18	67.50	-26	34,564	-0.08%	大買/大賣/
2021/05/10	175.7	68.52	191	68.96	71.20	-15.3	32,464	-0.05%	大買/大賣/
2021/05/07	119	65.59	127.1	66.11	64.80	-8.1	31,209	-0.03%	大買/大賣/
2021/05/06	140.1	63.34	85.1	63.46	64.10	55	29,062	0.19%	大買/
2021/05/05	8	55.51	45	56.64	58.30	-37	26,861	-0.14%
2021/05/04	68	54.62	77	54.35	53.00	-9	26,451	-0.03%
2021/05/03	143	60.53	123.2	61.03	56.10	19.8	25,634	0.08%	大買/大賣/
2021/04/29	163.2	61.29	133.1	61.64	60.50	30.1	24,820	0.12%	大買/大賣/
2021/04/28	169	60.82	144	61.38	61.90	25	23,416	0.11%	大買/大賣/
2021/04/27	109	54.75	108	55.21	56.30	1	21,866	0.00%	大買/大賣/
2021/04/26	50.1	50.17	83.5	50.35	51.20	-33.4	20,681	-0.16%
2021/04/23	48.3	48.77	97.2	49.58	46.60	-49	19,643	-0.25%
2021/04/22	32	47.68	45	48.29	48.80	-13	19,030	-0.07%
2021/04/21	26	44.75	7	44.93	44.40	19	18,493	0.10%
2021/04/20	102	46.00	37	46.24	44.45	65	18,634	0.35%	大買/
2021/04/19	45	44.42	32.5	43.17	45.00	12.5	19,184	0.07%
2021/04/16	32	41.11	108.8	41.30	40.95	-76.8	18,721	-0.41%	大賣/
2021/04/15	26	36.15	23	36.28	37.80	3	17,586	0.02%
2021/04/14	89	34.99	26	34.32	34.40	63	17,118	0.37%
2021/04/13	15	36.44	7	35.41	34.50	8	16,803	0.05%
2021/04/12	11	37.40	24	37.84	37.45	-13	16,508	-0.08%
2021/04/09	40	37.16	21	37.04	36.05	19	16,205	0.12%
2021/04/08	0	0.00	1	35.20	35.25	-1	15,145	-0.01%
2021/04/07	6	32.12	13.2	32.31	32.05	-7.2	14,958	-0.05%
2021/04/06	37	32.03	47	31.90	31.80	-10	14,788	-0.07%
2021/04/01	6	31.68	9	31.78	31.50	-3	14,691	-0.02%
2021/03/31	12	31.51	12	31.25	31.70	0	14,662	0.00%
2021/03/30	11	30.70	1	30.95	30.95	10	15,570	0.06%
2021/03/29	15	31.10	31	31.60	31.05	-16	16,594	-0.10%
2021/03/26	2	29.78	1	29.80	29.85	1	17,836	0.01%
2021/03/25	2	30.43	24	30.60	29.55	-22	17,935	-0.12%
2021/03/24	10	29.45	6	29.50	29.35	4	18,622	0.02%
2021/03/23	35	30.04	20	30.00	29.80	15	19,528	0.08%
2021/03/22	3	29.87	15	30.02	29.80	-12	19,768	-0.06%
2021/03/19	14	29.47	6.5	29.50	29.35	7.5	19,835	0.04%
2021/03/18	7	30.21	3	30.85	30.10	4	19,918	0.02%
2021/03/17	11	30.40	5	30.41	30.25	6	19,953	0.03%
2021/03/16	25	30.39	14	30.67	31.05	11	19,961	0.06%
2021/03/15	8	31.75	31.3	31.79	31.75	-23.3	19,731	-0.12%
2021/03/12	14	29.98	0	0.00	29.80	14	19,465	0.07%
2021/03/11	8	29.69	5	30.12	29.90	3	19,519	0.02%
2021/03/10	12	29.53	9	29.50	29.40	3	19,552	0.02%
2021/03/09	0	0.00	2	30.65	31.00	-2	19,498	-0.01%
2021/03/08	0	0.00	0.3	30.61	29.90	-0.3	19,671	0.00%
2021/03/05	6	29.54	1	29.05	29.45	5	20,482	0.02%
2021/03/04	11	30.89	5	32.00	30.70	6	20,524	0.03%
2021/03/03	0.5	31.30	2	29.80	31.20	-1.5	20,834	-0.01%
2021/03/02	10.5	31.27	7	31.10	30.00	3.5	21,154	0.02%
2021/02/26	5	32.65	2.1	32.69	32.40	2.9	21,351	0.01%
2021/02/25	7	33.51	15	34.01	33.50	-8	21,368	-0.04%
2021/02/24	13	34.63	11.1	34.23	33.80	1.9	21,286	0.01%
2021/02/23	28	32.61	31.1	31.70	33.25	-3.1	21,019	-0.01%
2021/02/22	75	30.17	87.1	30.55	31.05	-12.1	20,640	-0.06%
2021/02/19	103	28.50	101.1	28.47	28.25	1.9	20,012	0.01%	大買/大賣/
2021/02/18	3	27.20	11.1	27.24	27.30	-8.1	19,374	-0.04%
2021/02/17	0	0.00	13	24.85	24.85	-13	19,072	-0.07%
2021/02/05	98	22.71	93	22.89	22.60	5	18,973	0.03%
2021/02/04	28	22.97	43	22.50	22.30	-15	18,825	-0.08%
2021/02/03	99	23.95	55	23.95	22.95	44	18,669	0.24%
2021/02/02	66	22.55	64	22.72	23.80	2	17,770	0.01%
2021/02/01	120	20.61	180	20.52	21.65	-60	16,676	-0.36%	大買/大賣/
2021/01/29	20	19.70	3	21.13	19.70	17	16,407	0.10%
2021/01/28	2	20.70	3	21.27	20.70	-1	16,292	-0.01%
2021/01/27	3	21.75	0	0.00	21.35	3	16,197	0.02%
2021/01/26	4	22.24	6.2	21.66	21.65	-2.2	16,110	-0.01%
2021/01/25	24	23.24	24	23.25	22.80	0	15,973	0.00%
2021/01/22	29	21.97	14.1	21.85	22.70	14.9	15,707	0.09%
2021/01/21	10.5	22.07	19.1	22.91	21.90	-8.6	15,461	-0.06%
2021/01/20	61.2	22.77	63	22.70	22.30	-1.8	15,232	-0.01%
2021/01/19	15.2	24.70	6	24.84	23.85	9.2	14,992	0.06%
2021/01/18	32.2	23.94	27	24.38	23.65	5.2	14,721	0.04%
2021/01/15	15	25.96	0	0.00	26.00	15	14,485	0.10%
2021/01/14	23.2	26.70	50	26.66	27.65	-26.8	14,169	-0.19%
2021/01/13	29	28.27	124	29.64	27.10	-95	13,791	-0.69%	大賣/
2021/01/12	131.7	31.97	113	31.89	28.55	18.7	13,240	0.14%	大買/大賣/
2021/01/11	6	29.92	4	30.31	30.80	2	11,995	0.02%
2021/01/08	0	0.00	6	28.25	28.00	-6	11,799	-0.05%
2021/01/07	9	27.28	6	27.87	27.60	3	11,746	0.03%
2021/01/06	7	27.24	5	27.50	27.95	2	11,682	0.02%
2021/01/05	31	28.10	16	28.90	28.85	15	11,601	0.13%
2021/01/04	30	28.80	16	28.46	28.80	14	11,522	0.12%
2020/12/31	21	26.18	10	26.35	26.20	11	11,410	0.10%
2020/12/30	1	25.95	0	0.00	26.00	1	11,402	0.01%
2020/12/29	21	25.69	0	0.00	25.80	21	11,361	0.18%
2020/12/28	9	25.15	0	0.00	25.80	9	11,304	0.08%
2020/12/25	6	25.58	1	25.80	25.80	5	11,182	0.04%
2020/12/24	47	27.52	30	28.19	27.15	17	11,035	0.15%
2020/12/23	70	24.65	59	25.36	26.05	11	9,929	0.11%
2020/12/22	149.2	25.24	137	24.75	23.70	12.2	8,811	0.14%	大買/大賣/
2020/12/21	5	23.90	0	0.00	24.35	5	7,190	0.07%
2020/12/18	33	21.21	25	21.91	22.15	8	7,045	0.11%
2020/12/17	142	18.74	152	19.38	20.15	-10	6,172	-0.16%	大買/大賣/
2020/12/16	0	0.00	10	18.68	18.35	-10	5,237	-0.19%
2020/12/15	22	18.20	138	17.66	17.50	-116	4,936	-2.35%	大賣/鉅額交易
2020/12/14	24	17.60	19	17.70	17.75	5	4,792	0.10%
2020/12/11	4	17.08	22.2	17.25	17.45	-18.2	4,683	-0.39%
2020/12/10	46.2	16.85	2.1	17.22	16.65	44.1	4,727	0.93%
2020/12/09	3	16.68	18	16.45	16.55	-15	4,694	-0.32%
2020/12/08	110	16.02	17	16.52	16.50	93	4,648	2.00%	大買/
2020/12/07	30.2	16.83	10.6	16.85	16.50	19.5	4,550	0.43%
2020/12/04	33	17.49	18	17.36	17.25	15	4,451	0.34%
2020/12/03	22	16.70	1	16.70	16.40	21	4,360	0.48%
2020/12/02	5	17.21	16	17.19	17.10	-11	4,226	-0.26%
2020/12/01	64	17.14	50	17.11	17.60	14	3,968	0.35%
2020/11/27	48	13.97	50.2	14.06	14.55	-2.2	2,927	-0.08%
2020/11/26	22	12.63	57	12.87	13.25	-35	2,526	-1.39%
2020/11/25	25	12.09	74	12.22	12.40	-49	2,063	-2.37%
2020/11/24	45	11.60	0	0.00	11.30	45	1,668	2.70%
2020/11/23	24	10.74	4	10.80	11.45	20	1,516	1.32%
2020/11/20	3	10.45	106	10.32	10.45	-103	1,363	-7.55%	大賣/鉅額交易
2020/11/19	3	9.92	0	0.00	9.99	3	1,296	0.23%
2020/11/18	58	10.08	98	10.03	10.10	-40	1,280	-3.12%
2020/11/17	143	9.95	0	0.00	10.25	143	1,236	11.57%	大買/鉅額交易
2020/11/06	0	0.00	3	9.48	9.41	-3	1,121	-0.27%
2020/11/04	3	9.36	0	0.00	9.40	3	1,119	0.27%
2020/10/19	0	0.00	3	9.38	9.40	-3	1,072	-0.28%
2020/10/08	0	0.00	1	9.85	9.72	-1	1,071	-0.09%
2020/10/07	1	9.61	4	9.68	9.98	-3	1,060	-0.28%
2020/10/06	4	9.03	0	0.00	9.86	4	1,033	0.39%
2020/09/29	0	0.00	1	8.93	8.94	-1	1,024	-0.10%
2020/09/25	0	0.00	1	8.90	8.62	-1	1,025	-0.10%
2020/09/23	1	9.54	0	0.00	9.53	1	1,008	0.10%
2020/09/18	1	9.95	0	0.00	9.96	1	1,013	0.10%
2020/09/17	0	0.00	7	9.85	9.80	-7	996	-0.70%
2020/09/16	5	10.10	4	9.82	9.98	1	968	0.10%
2020/09/15	14	10.86	9	10.82	10.80	5	880	0.57%
2020/09/14	0	0.00	1	10.30	10.30	-1	704	-0.14%
2020/09/11	2	9.58	10	9.40	9.38	-8	618	-1.29%
2020/09/10	0	0.00	3	9.71	9.86	-3	596	-0.50%
2020/09/09	0	0.00	25	10.07	10.15	-25	571	-4.38%
2020/09/08	5	10.05	0	0.00	9.80	5	519	0.96%
2020/09/04	20	8.50	0	0.00	8.52	20	404	4.95%
2020/08/25	0	0.00	2	8.21	8.21	-2	375	-0.53%
2020/08/24	2	8.12	0	0.00	8.20	2	372	0.54%
2020/07/24	0	0.00	4	8.05	8.04	-4	355	-1.12%
2020/07/16	4	8.55	0	0.00	8.52	4	348	1.15%
2020/07/13	0	0.00	13	8.42	8.38	-13	327	-3.97%
2020/07/03	2	8.25	0	0.00	8.23	2	295	0.68%
2020/07/02	4	8.41	0	0.00	8.36	4	298	1.34%
2020/07/01	7	8.33	0	0.00	8.33	7	289	2.42%
2020/06/24	0	0.00	0	7.50	7.58	0	241	0.00%
2020/06/22	0	0.00	0.2	7.49	7.46	-0.2	242	-0.10%
2020/06/09	0	0.00	0.1	7.57	7.60	-0.1	273	-0.04%
2020/04/15	2	7.43	0	0.00	7.43	2	247	0.81%
2020/04/01	0	0.00	1	6.32	6.45	-1	237	-0.42%
2020/03/30	0	0.00	1	6.16	6.15	-1	251	-0.40%
2020/03/24	1	5.80	0	0.00	5.80	1	246	0.41%
2020/03/18	0	0.00	8	5.97	5.94	-8	244	-3.27%
2020/03/13	10	6.60	0	0.00	6.80	10	237	4.21%
2020/03/11	0	0.00	1	8.06	7.93	-1	224	-0.45%
2020/03/10	1	7.95	0	0.00	8.04	1	222	0.45%
2020/03/05	1	8.58	0	0.00	8.64	1	215	0.46%
2020/03/04	0	0.00	1	8.55	8.57	-1	214	-0.47%
2020/02/17	0	0.00	1	8.70	8.70	-1	210	-0.47%
2020/02/06	0	0.00	1	8.68	8.73	-1	214	-0.47%
2020/02/05	5	8.69	0	0.00	8.60	5	215	2.32%
2019/12/30	0	0.00	20	9.61	9.58	-20	191	-10.43%
2019/12/27	5	9.71	0	0.00	9.67	5	188	2.65%
2019/12/24	0	0.00	6	9.34	9.39	-6	169	-3.54%
2019/12/19	5	9.48	4	9.50	9.50	1	166	0.60%
2019/12/18	0	0.00	5	9.54	9.54	-5	165	-3.02%
2019/12/12	1	9.50	0	0.00	9.41	1	149	0.67%
2019/12/10	6	9.23	0	0.00	9.22	6	143	4.20%
2019/11/19	6	9.21	0	0.00	9.25	6	176	3.39%
2019/10/16	0	0.00	0.5	9.40	9.48	-0.5	186	-0.28%
2019/08/30	0	0.00	2	9.45	10.15	-2	274	-0.73%
2019/07/08	5	10.50	5	10.35	10.35	0	446	0.00%
2019/07/03	0	0.00	7	10.65	10.50	-7	449	-1.56%
2019/06/04	3	10.23	3	10.25	10.20	0	510	0.00%
2019/05/07	0	0.00	7	10.20	10.20	-7	729	-0.96%
2019/04/24	5	10.60	5	10.65	10.55	0	702	0.00%
2019/04/23	10	10.60	10	10.65	10.70	0	691	0.00%
2019/04/22	10	11.05	4	11.08	11.05	6	666	0.90%
2019/04/11	5	10.30	0	0.00	10.25	5	572	0.87%
2019/03/21	0	0.00	1.3	10.58	10.55	-1.3	548	-0.24%
2019/03/19	7	10.65	8	10.61	10.60	-1	545	-0.18%
2019/03/18	1	10.75	4	10.80	10.80	-3	538	-0.56%
2019/03/15	0	0.00	3	10.40	10.35	-3	507	-0.59%
2019/03/14	4	10.26	0	0.00	10.25	4	502	0.80%
2019/03/06	0	0.00	35	10.40	10.35	-35	469	-7.46%
2019/03/05	5	10.35	0	0.00	10.35	5	462	1.08%
2019/03/04	22	10.61	8	10.60	10.60	14	451	3.10%
2019/02/26	89	11.06	65	11.11	10.85	24	420	5.71%
2018/12/11	0	0.00	1	9.48	9.53	-1	299	-0.33%
2018/11/29	2	9.49	2	9.39	9.50	0	317	0.00%
2018/09/20	0	0.00	0.1	10.20	10.25	-0.1	452	-0.02%
2018/08/31	1	10.10	0	0.00	10.15	1	596	0.17%
2018/08/30	0	0.00	1	10.10	10.10	-1	623	-0.16%
2018/08/28	5	10.15	0	0.00	10.15	5	686	0.73%
2018/07/31	0	0.00	3	10.73	10.55	-3	870	-0.34%
2018/07/30	0	0.00	2	10.73	10.75	-2	862	-0.23%
2018/07/27	3	10.85	2	10.80	10.70	1	851	0.12%
2018/07/26	2	10.43	0	0.00	10.40	2	803	0.25%
2018/07/25	0	0.00	11	10.45	10.55	-11	806	-1.36%
2018/07/18	8	10.05	0	0.00	10.00	8	875	0.91%
2018/07/10	1	10.15	0	0.00	10.10	1	1,183	0.08%
2018/07/06	2	9.99	0	0.00	10.00	2	1,209	0.17%
2018/07/05	1	10.15	0	0.00	10.05	1	1,265	0.08%
2018/06/27	0	0.00	1	10.55	10.55	-1	1,390	-0.07%
2018/06/06	1	11.25	2	11.33	11.50	-1	1,397	-0.07%
2018/06/01	1	10.95	0	0.00	11.00	1	1,373	0.07%
2018/05/24	2	11.40	2	11.10	11.10	0	1,545	0.00%
2018/05/23	0	0.00	1	11.15	11.25	-1	1,569	-0.06%
2018/05/18	1	11.40	2	11.30	11.30	-1	1,683	-0.06%
2018/05/16	0	0.00	1	11.30	11.35	-1	1,746	-0.06%
2018/05/15	1	11.45	1	11.35	11.35	0	1,781	0.00%
2018/05/14	2	11.80	0	0.00	11.60	2	1,849	0.11%
2018/05/09	5	11.40	5	11.50	11.45	0	1,962	0.00%
2018/05/04	0	0.00	2	11.25	11.25	-2	2,114	-0.09%
2018/05/02	1	11.25	0	0.00	11.40	1	2,361	0.04%
2018/04/26	1	11.40	0	0.00	11.30	1	2,589	0.04%
2018/04/25	1	11.65	0	0.00	11.60	1	2,630	0.04%
2018/04/23	6	12.50	7	12.40	12.40	-1	2,687	-0.04%
2018/04/20	15	12.36	24	12.50	12.50	-9	2,695	-0.33%
2018/04/19	5	11.70	6	12.00	12.15	-1	2,697	-0.04%
2018/04/17	1	11.55	1	11.55	11.50	0	3,117	0.00%
2018/04/13	1	11.60	0	0.00	11.55	1	3,864	0.03%
2018/04/11	0	0.00	1	12.15	12.00	-1	4,111	-0.02%
2018/04/10	1	11.65	0	0.00	11.60	1	4,316	0.02%
2018/04/02	0	0.00	1	11.60	11.50	-1	5,584	-0.02%
2018/03/31	1	11.30	0	0.00	11.45	1	5,905	0.02%
2018/03/30	1	11.50	0	0.00	11.35	1	6,075	0.02%
2018/03/29	5	11.20	0	0.00	11.20	5	6,034	0.08%
2018/03/22	0	0.00	1.1	11.54	11.40	-1.1	6,016	-0.02%
2018/03/20	1	11.70	1	11.75	11.75	0	5,990	0.00%
2018/03/15	0	0.00	3	12.10	12.15	-3	5,957	-0.05%
2018/03/14	0	0.00	1	12.05	12.05	-1	5,949	-0.02%
2018/03/13	4	12.00	0	0.00	12.00	4	5,934	0.07%
2018/03/12	0	0.00	6	11.80	11.70	-6	5,890	-0.10%
2018/03/07	1	11.80	2	11.90	11.80	-1	5,883	-0.02%
2018/03/05	1	12.20	0	0.00	11.85	1	5,863	0.02%
2018/03/02	7	12.64	0	0.00	12.35	7	5,883	0.12%
2018/03/01	7	12.31	8	12.55	12.45	-1	5,852	-0.02%
2018/02/23	2	12.40	3	12.38	12.25	-1	5,722	-0.02%
2018/02/12	0	0.00	6	11.25	11.10	-6	5,609	-0.11%
2018/02/08	0	0.00	2	11.35	11.30	-2	5,544	-0.04%
2018/02/07	10	11.78	10	11.85	11.55	0	5,526	0.00%
2018/02/06	0	0.00	3	11.20	11.25	-3	5,491	-0.05%
2018/02/01	13	12.92	15	13.11	12.85	-2	5,380	-0.04%
2018/01/31	7	13.11	2	13.20	12.90	5	5,280	0.09%
2018/01/29	10	13.15	0	0.00	13.05	10	5,140	0.19%
2018/01/25	3	13.50	18	13.55	13.25	-15	5,062	-0.30%
2018/01/24	1	12.55	2	12.80	12.75	-1	4,867	-0.02%
2018/01/23	2	12.55	2	12.70	12.55	0	4,811	0.00%
2018/01/22	23	12.25	20	12.24	12.25	3	4,744	0.06%
2018/01/19	12	12.94	0	0.00	12.85	12	4,629	0.26%
2018/01/17	4	13.10	6	13.28	13.20	-2	4,532	-0.04%
2018/01/16	250	13.60	250	13.50	13.45	0	4,464	0.00%	大買/大賣/
2018/01/15	5	13.60	71	13.73	13.40	-66	4,416	-1.49%
2018/01/12	20	13.90	20	13.90	13.90	0	4,273	0.00%
2018/01/11	30	14.30	82	14.28	14.15	-52	4,157	-1.25%
2018/01/10	142	14.92	16	14.60	14.95	126	3,842	3.28%	大買/鉅額交易
2018/01/09	1	13.75	6	13.65	13.60	-5	3,185	-0.16%
2018/01/08	6	14.22	1.1	14.24	13.85	4.9	3,107	0.16%
2018/01/05	4	13.90	5.2	13.95	13.95	-1.2	2,983	-0.04%
2018/01/04	8	14.17	3	14.57	14.15	5	2,841	0.18%
2018/01/03	134	14.15	118	14.18	14.35	16	2,579	0.62%	大買/大賣/
2018/01/02	149	14.31	161.2	14.31	14.55	-12.2	2,338	-0.52%	大買/大賣/

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－17天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－18天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－19天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析