第一銅 (2009)-德信-新營券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.45
漲跌
▲1.15
漲幅
+2.54%
成交量
4,365張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	46.30	46.45	-1	12,264	-0.01%
2024/05/08	2	46.55	1	46.10	46.30	1	12,144	0.01%
2024/05/07	2	46.75	2	45.45	46.75	0	12,054	0.00%
2024/05/03	1	45.40	0	0.00	45.40	1	11,846	0.01%
2024/05/02	4	48.90	1	47.55	47.75	3	11,672	0.03%
2024/04/30	3	50.05	2	49.70	49.30	1	11,524	0.01%
2024/04/29	2	48.85	0	0.00	47.75	2	11,094	0.02%
2024/04/26	1	45.10	1	46.00	46.25	0	10,661	0.00%
2024/04/22	7	49.34	0	0.00	47.30	7	9,789	0.07%
2024/04/18	2	53.10	3	51.87	51.70	-1	8,705	-0.01%
2024/04/17	8	53.48	4	52.68	51.80	4	8,426	0.05%
2024/04/16	2	53.70	6	52.73	51.20	-4	7,913	-0.05%
2024/04/15	2	53.35	0	0.00	50.70	2	7,403	0.03%
2024/04/12	0	0.00	2	51.55	51.30	-2	6,873	-0.03%
2024/04/11	0	0.00	2	49.75	49.10	-2	6,321	-0.03%
2024/04/10	0	0.00	15	51.00	51.50	-15	6,167	-0.24%
2024/04/09	0	0.00	5	49.63	49.75	-5	5,182	-0.10%
2024/04/08	0	0.00	3	45.08	45.25	-3	4,698	-0.06%
2024/04/03	0	0.00	1.1	42.10	41.15	-1.1	4,209	-0.03%
2024/04/02	4.1	41.33	9	41.64	42.00	-4.9	4,044	-0.12%
2024/03/28	1	36.95	1	37.20	36.25	0	3,053	0.00%
2024/03/25	1	36.10	1	36.40	36.55	0	2,997	0.00%
2024/03/21	0	0.00	4	35.58	34.90	-4	2,894	-0.14%
2024/03/20	3	35.25	0	0.00	35.20	3	3,113	0.10%
2024/03/15	1	35.30	6	37.03	37.45	-5	2,573	-0.19%
2024/03/14	11	36.72	14	36.75	36.10	-3	2,402	-0.12%
2024/03/12	1	34.50	2	34.93	34.60	-1	2,072	-0.05%
2024/03/11	0	0.00	2	32.88	32.25	-2	1,888	-0.11%
2024/03/08	2	32.93	0	0.00	33.60	2	1,858	0.11%
2024/03/06	0	0.00	2	32.60	32.75	-2	1,901	-0.11%
2024/02/27	0	0.00	2	31.90	31.95	-2	1,838	-0.11%
2024/01/05	1	32.10	0	0.00	32.15	1	1,584	0.06%
2024/01/04	1	33.10	5	33.11	32.50	-4	1,558	-0.26%
2023/12/29	0	0.00	1	32.00	32.00	-1	1,347	-0.07%
2023/12/28	1	32.50	2	32.10	32.10	-1	1,337	-0.07%
2023/12/18	1	32.15	0	0.00	32.20	1	1,059	0.09%
2023/12/15	5	33.90	25	33.01	32.80	-20	1,014	-1.97%
2023/12/11	5	30.75	0	0.00	30.90	5	674	0.74%
2023/12/05	7	31.25	0	0.00	31.40	7	651	1.07%
2023/12/04	11	32.30	1	31.85	31.95	10	631	1.58%
2023/12/01	1	31.70	0	0.00	30.80	1	517	0.19%
2023/11/17	2	29.55	0	0.00	29.80	2	504	0.40%
2023/10/05	0	0.00	2	28.85	28.90	-2	1,665	-0.12%
2023/09/28	0	0.00	1	29.30	29.40	-1	1,703	-0.06%
2023/09/15	0	0.00	1	30.20	30.10	-1	1,758	-0.06%
2023/09/13	1	29.60	18	29.68	29.80	-17	1,756	-0.97%
2023/09/12	0	0.00	1	29.20	29.20	-1	1,755	-0.06%
2023/09/11	1	29.40	0	0.00	29.15	1	1,763	0.06%
2023/09/01	1	30.05	0	0.00	30.00	1	1,807	0.06%
2023/08/23	0	0.00	1	29.40	29.55	-1	1,860	-0.05%
2023/08/18	1	30.75	2	30.35	30.25	-1	1,860	-0.05%
2023/08/17	1	29.45	0	0.00	29.85	1	1,841	0.05%
2023/08/14	0	0.00	10	30.05	29.85	-10	1,824	-0.55%
2023/08/11	11	31.06	0	0.00	30.65	11	1,805	0.61%
2023/08/10	2	31.23	0	0.00	31.00	2	1,789	0.11%
2023/08/09	2	30.95	0	0.00	31.00	2	1,742	0.11%
2023/08/08	0	0.00	1	31.65	31.55	-1	1,717	-0.06%
2023/08/07	2	31.38	2	31.40	31.60	0	1,644	0.00%
2023/08/04	4	34.20	0	0.00	34.20	4	1,439	0.28%
2023/08/02	0	0.00	11	37.95	37.95	-11	1,358	-0.81%
2023/08/01	5	33.87	0	0.00	34.50	5	1,259	0.40%
2023/07/27	0	0.00	2	32.05	32.15	-2	1,124	-0.18%
2023/07/25	2	31.10	0	0.00	31.15	2	1,082	0.18%
2023/06/14	2	32.55	0	0.00	32.65	2	1,714	0.12%
2023/05/29	0	0.00	1	32.10	32.10	-1	1,807	-0.06%
2023/05/26	1	31.45	0	0.00	31.40	1	1,834	0.05%
2023/05/25	2	31.90	0	0.00	31.60	2	1,849	0.11%
2023/05/17	1	31.60	0	0.00	32.35	1	2,094	0.05%
2023/05/16	0	0.00	2	31.50	31.65	-2	2,276	-0.09%
2023/05/10	2	32.00	0	0.00	32.15	2	2,836	0.07%
2023/05/05	2	34.00	3	33.90	33.50	-1	3,008	-0.03%
2023/05/04	1	33.80	0	0.00	33.95	1	3,079	0.03%
2023/04/28	0	0.00	2	32.20	32.15	-2	4,380	-0.05%
2023/04/27	2	31.90	0	0.00	32.00	2	4,405	0.05%
2023/04/21	0	0.00	4	33.70	33.30	-4	5,269	-0.08%
2023/04/20	0	0.00	1	35.95	34.70	-1	5,252	-0.02%
2023/04/19	6	36.23	2	36.10	36.30	4	5,209	0.08%
2023/04/14	0	0.00	1	34.70	34.50	-1	4,915	-0.02%
2023/04/13	1	34.25	0	0.00	34.15	1	4,869	0.02%
2023/04/07	1	34.50	0	0.00	34.55	1	4,951	0.02%
2023/03/20	0	0.00	1	34.15	34.20	-1	5,486	-0.02%
2023/03/17	1	32.85	0	0.00	33.05	1	5,478	0.02%
2023/03/15	1	33.50	0	0.00	33.20	1	5,531	0.02%
2023/03/10	4	33.90	0	0.00	33.85	4	5,642	0.07%
2023/02/21	0	0.00	5	36.80	36.75	-5	6,210	-0.08%
2023/02/20	0	0.00	1	36.65	36.90	-1	6,334	-0.02%
2023/02/16	0	0.00	2	36.50	36.80	-2	6,921	-0.03%
2023/02/14	2	37.15	0	0.00	36.55	2	7,022	0.03%
2023/02/09	0	0.00	1	36.45	36.60	-1	7,481	-0.01%
2023/02/08	7	37.59	1	37.15	37.05	6	7,482	0.08%
2023/02/06	0	0.00	1	35.65	35.80	-1	7,215	-0.01%
2023/02/01	4	36.73	2	36.80	36.95	2	7,584	0.03%
2023/01/31	1	35.85	5	36.38	36.55	-4	7,139	-0.06%
2023/01/12	6	34.08	5	33.75	31.80	1	7,542	0.01%
2023/01/09	2	30.73	0	0.00	30.60	2	6,772	0.03%
2022/12/16	0	0.00	1	31.10	31.05	-1	6,443	-0.02%
2022/12/15	0	0.00	1	32.20	32.05	-1	6,406	-0.02%
2022/12/14	1	32.05	1	31.95	32.10	0	6,294	0.00%
2022/12/09	1	31.75	3	31.65	31.80	-2	6,080	-0.03%
2022/12/08	1	31.45	0	0.00	31.10	1	6,037	0.02%
2022/12/06	0	0.00	2	31.75	31.00	-2	5,954	-0.03%
2022/12/01	1	32.35	1	31.90	31.75	0	5,804	0.00%
2022/11/30	2	31.85	0	0.00	31.45	2	5,731	0.03%
2022/11/25	7	32.99	0	0.00	31.60	7	5,589	0.13%
2022/11/24	1	30.75	1	30.70	31.10	0	5,437	0.00%
2022/11/22	1	30.70	10	31.15	30.75	-9	5,357	-0.17%
2022/11/21	1	32.35	1	32.80	31.80	0	5,291	0.00%
2022/11/18	1	31.85	0	0.00	31.55	1	5,195	0.02%
2022/11/17	3	32.98	1	32.95	32.95	2	5,100	0.04%
2022/11/16	4	33.00	1	33.15	33.25	3	5,024	0.06%
2022/11/15	11	34.09	1	33.50	34.20	10	4,872	0.21%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/11	1	31.25	0	0.00	29.90	1	4,205	0.02%
2022/11/10	11	30.22	10	30.25	30.35	1	4,099	0.02%
2022/11/08	1	30.50	1	30.50	29.75	0	3,900	0.00%
2022/11/07	1	28.15	1	30.30	30.30	0	3,517	0.00%
2022/11/02	1	28.15	1	27.85	27.70	0	3,189	0.00%
2022/11/01	0	0.00	7	27.50	28.00	-7	3,073	-0.23%
2022/10/31	1	27.20	1	27.55	27.50	0	2,930	0.00%
2022/10/27	1	27.60	2	28.50	28.50	-1	2,457	-0.04%
2022/10/26	3	25.82	2	26.05	27.50	1	2,037	0.05%
2022/10/25	29	25.20	22	25.43	26.00	7	1,460	0.48%
2022/10/05	1	23.00	0	0.00	22.90	1	1,294	0.08%
2022/09/30	1	21.75	0	0.00	21.85	1	1,336	0.07%
2022/09/22	1	23.65	0	0.00	23.65	1	1,388	0.07%
2022/09/21	1	24.10	0	0.00	24.10	1	1,387	0.07%
2022/08/01	1	28.65	1	28.75	28.95	0	1,628	0.00%
2022/07/29	0	0.00	1	28.15	28.00	-1	1,594	-0.06%
2022/06/23	3	27.45	3	28.00	27.85	0	1,589	0.00%
2022/06/14	3	31.35	0	0.00	31.40	3	1,814	0.17%
2022/05/19	1	32.75	1	33.05	33.70	0	6,521	0.00%
2022/05/18	2	34.20	3	34.45	34.35	-1	6,516	-0.02%
2022/05/17	2	33.20	2	33.70	33.60	0	6,512	0.00%
2022/05/13	0	0.00	1	32.55	32.70	-1	6,514	-0.02%
2022/05/11	4	32.19	0	0.00	32.60	4	6,549	0.06%
2022/05/09	1	34.10	1	34.15	33.55	0	6,622	0.00%
2022/04/28	5	37.51	0	0.00	37.55	5	7,007	0.07%
2022/04/26	10	39.95	0	0.00	39.70	10	6,995	0.14%
2022/04/18	0	0.00	2	46.00	45.55	-2	7,527	-0.03%
2022/04/13	0	0.00	1	43.90	44.00	-1	7,452	-0.01%
2022/04/12	1	43.15	0	0.00	43.15	1	7,448	0.01%
2022/03/31	0	0.00	3	44.98	44.65	-3	7,445	-0.04%
2022/03/24	0	0.00	1	47.20	46.40	-1	7,462	-0.01%
2022/03/23	0	0.00	1	45.35	45.90	-1	7,422	-0.01%
2022/03/22	1	45.80	0	0.00	45.80	1	7,409	0.01%
2022/03/18	1	46.60	4	46.10	45.95	-3	7,339	-0.04%
2022/03/16	6	44.86	1	45.10	43.90	5	7,214	0.07%
2022/03/15	3	44.62	0	0.00	44.50	3	7,205	0.04%
2022/03/14	1	46.50	0	0.00	46.55	1	7,166	0.01%
2022/03/11	0	0.00	1	47.95	47.00	-1	7,123	-0.01%
2022/03/10	3	46.40	0	0.00	46.80	3	6,965	0.04%
2022/03/09	2	47.20	1	47.50	47.45	1	6,794	0.01%
2022/03/08	6	52.90	5	52.74	47.45	1	6,515	0.02%
2022/03/07	7	53.84	7	54.13	52.70	0	5,747	0.00%
2022/03/04	3	50.57	8	50.04	51.00	-5	4,597	-0.11%
2022/03/03	3	46.52	6	46.72	47.05	-3	3,515	-0.09%
2022/03/02	3	46.47	2	46.88	45.70	1	3,306	0.03%
2022/03/01	1	43.90	0	0.00	43.55	1	2,873	0.03%
2022/02/25	2	43.15	0	0.00	43.00	2	2,910	0.07%
2022/02/24	1	42.05	0	0.00	42.20	1	2,909	0.03%
2022/02/23	12	43.69	0	0.00	43.55	12	2,898	0.41%
2022/02/22	11	43.45	10	43.05	43.20	1	2,904	0.03%
2022/02/21	7	43.81	6	44.50	44.00	1	2,914	0.03%
2022/02/17	1	43.50	1	43.25	42.80	0	2,922	0.00%
2022/02/16	0	0.00	1	43.10	43.10	-1	2,928	-0.03%
2022/02/14	0	0.00	1	44.20	44.05	-1	2,992	-0.03%
2022/02/11	2	44.58	1	45.10	45.00	1	3,004	0.03%
2022/02/08	0	0.00	1	42.85	43.15	-1	2,961	-0.03%
2022/01/25	1	43.10	2	42.50	42.05	-1	3,057	-0.03%
2022/01/24	1	42.35	1	42.00	42.50	0	3,053	0.00%
2022/01/21	3	44.13	4	44.16	43.00	-1	3,042	-0.03%
2022/01/20	3	42.32	0	0.00	42.15	3	2,748	0.11%
2022/01/18	0	0.00	1	42.20	42.00	-1	2,755	-0.04%
2022/01/13	1	44.35	1	44.30	45.55	0	2,481	0.00%
2022/01/06	2	42.30	0	0.00	42.30	2	3,314	0.06%
2021/12/30	0	0.00	10	44.25	44.10	-10	3,431	-0.29%
2021/12/28	10	44.65	0	0.00	43.80	10	3,539	0.28%
2021/12/27	0	0.00	1	44.25	44.30	-1	3,600	-0.03%
2021/12/23	0	0.00	2	44.20	44.40	-2	3,674	-0.05%
2021/12/21	1	42.90	1	43.20	43.15	0	3,672	0.00%
2021/12/10	0	0.00	1	44.30	43.70	-1	3,954	-0.03%
2021/12/09	1	44.65	1	44.35	44.30	0	4,137	0.00%
2021/12/08	2	44.20	0	0.00	45.00	2	4,250	0.05%
2021/12/02	0	0.00	4	42.80	42.90	-4	4,645	-0.09%
2021/11/30	0	0.00	5	43.45	43.40	-5	4,698	-0.11%
2021/11/29	1	43.45	0	0.00	43.30	1	4,754	0.02%
2021/11/23	0	0.00	1	44.80	44.45	-1	4,959	-0.02%
2021/11/18	1	44.10	0	0.00	44.05	1	5,321	0.02%
2021/11/08	6	45.90	4	45.40	45.35	2	5,939	0.03%
2021/10/29	0	0.00	5	44.55	45.20	-5	6,449	-0.08%
2021/10/28	1	44.10	0	0.00	45.25	1	7,158	0.01%
2021/10/27	0	0.00	1	45.55	45.00	-1	7,244	-0.01%
2021/10/26	1	46.35	0	0.00	46.10	1	7,434	0.01%
2021/10/25	0	0.00	3	46.03	46.55	-3	7,539	-0.04%
2021/10/22	1	46.90	10	47.00	45.80	-9	7,934	-0.11%
2021/10/20	1	47.50	1	48.15	47.50	0	8,114	0.00%
2021/10/19	0	0.00	3	47.98	47.80	-3	8,135	-0.04%
2021/10/18	26	50.74	15	49.05	48.95	11	8,148	0.13%
2021/10/15	3	48.50	17	48.50	48.50	-14	7,633	-0.18%
2021/10/14	0	0.00	1	44.00	44.10	-1	7,533	-0.01%
2021/10/13	2	41.40	0	0.00	41.30	2	7,487	0.03%
2021/10/07	1	42.75	0	0.00	43.55	1	7,704	0.01%
2021/10/05	2	44.05	0	0.00	44.40	2	7,931	0.03%
2021/10/04	0	0.00	1	44.35	42.60	-1	7,973	-0.01%
2021/10/01	1	44.80	0	0.00	44.65	1	8,066	0.01%
2021/09/30	1	47.20	0	0.00	47.00	1	8,140	0.01%
2021/09/24	1	48.35	0	0.00	48.00	1	9,103	0.01%
2021/09/23	2	48.13	2	48.00	47.65	0	9,952	0.00%
2021/09/16	1	50.80	1	50.20	49.75	0	11,695	0.00%
2021/09/15	2	50.80	3	50.53	50.10	-1	12,224	-0.01%
2021/09/14	17	51.96	0	0.00	51.90	17	13,052	0.13%
2021/09/13	0	0.00	2	54.50	55.00	-2	13,103	-0.02%
2021/09/10	6	54.47	30	54.86	52.70	-24	13,271	-0.18%
2021/09/08	1	52.20	0	0.00	51.90	1	13,513	0.01%
2021/09/07	1	53.50	1	54.30	54.80	0	13,731	0.00%
2021/09/01	0	0.00	2	54.80	54.00	-2	14,692	-0.01%
2021/08/27	0	0.00	1	52.30	52.50	-1	16,019	-0.01%
2021/08/26	2	53.25	2	55.25	51.20	0	16,493	0.00%
2021/08/24	0	0.00	102	51.40	52.40	-102	18,823	-0.54%	大賣/鉅額交易
2021/08/23	102	49.90	2	50.70	50.60	100	20,419	0.49%	大買/
2021/08/20	0	0.00	10	45.75	48.30	-10	21,391	-0.05%
2021/08/19	12	48.01	1	49.00	46.65	11	22,011	0.05%
2021/08/18	2	47.55	1	50.80	50.80	1	22,515	0.00%
2021/08/16	1	54.30	0	0.00	54.10	1	23,775	0.00%
2021/08/10	2	55.80	2	55.80	55.60	0	28,037	0.00%
2021/08/06	1	58.60	1	58.20	57.40	0	29,526	0.00%
2021/08/03	4	61.18	3	62.33	59.80	1	34,596	0.00%
2021/08/02	2	57.50	3	57.00	56.90	-1	35,213	0.00%
2021/07/30	5	57.00	1	56.80	55.20	4	37,304	0.01%
2021/07/29	2	54.95	1	55.40	55.40	1	39,363	0.00%
2021/07/28	2	55.45	3	56.57	55.10	-1	39,767	0.00%
2021/07/27	6	57.38	1	59.40	59.40	5	40,415	0.01%
2021/07/26	2	55.00	0	0.00	54.00	2	41,178	0.00%
2021/07/21	4	55.43	0	0.00	55.10	4	45,746	0.01%
2021/07/19	1	58.60	1	58.80	58.60	0	47,796	0.00%
2021/07/15	1	58.90	3	58.93	59.40	-2	48,996	0.00%
2021/07/14	5	57.78	4	58.20	58.80	1	49,574	0.00%
2021/07/13	3	58.50	1	58.00	57.30	2	50,056	0.00%
2021/07/12	3	62.40	5	61.40	60.60	-2	51,060	0.00%
2021/07/08	0	0.00	2	61.95	62.70	-2	51,741	0.00%
2021/07/07	4	61.08	0	0.00	60.30	4	51,944	0.01%
2021/07/05	1	63.10	1	62.80	61.90	0	53,187	0.00%
2021/07/02	1	62.00	0	0.00	61.70	1	53,266	0.00%
2021/07/01	4	65.18	3	64.97	62.70	1	53,173	0.00%
2021/06/30	28	67.36	10	67.19	66.40	18	52,930	0.03%
2021/06/29	7	65.76	15	66.33	65.50	-8	52,215	-0.02%
2021/06/28	16	64.38	14	64.29	63.70	2	51,382	0.00%
2021/06/24	6	63.22	5	63.76	63.30	1	50,995	0.00%
2021/06/23	8	64.00	14	64.88	61.40	-6	50,461	-0.01%
2021/06/22	11	58.38	1	57.50	61.00	10	49,730	0.02%
2021/06/21	15	56.71	31	56.05	55.50	-16	49,528	-0.03%
2021/06/18	8	60.33	3	60.03	59.40	5	49,284	0.01%
2021/06/17	2	62.20	3	62.03	61.30	-1	49,106	0.00%
2021/06/16	4	62.48	0	0.00	61.50	4	48,923	0.01%
2021/06/15	2	64.20	1	64.70	64.20	1	48,718	0.00%
2021/06/11	1	66.10	2	65.00	63.60	-1	48,573	0.00%
2021/06/10	2	64.60	4	63.40	64.60	-2	48,516	0.00%
2021/06/09	9	62.64	4	62.60	63.30	5	48,528	0.01%
2021/06/07	1	63.20	7	64.59	62.90	-6	48,236	-0.01%
2021/06/04	5	66.72	1	65.90	65.40	4	47,788	0.01%
2021/06/03	9	68.83	2	68.85	68.60	7	47,253	0.01%
2021/06/02	12	71.14	10	70.87	69.00	2	46,727	0.00%
2021/06/01	7	70.13	10	70.81	69.80	-3	45,439	-0.01%
2021/05/31	11	69.84	13	71.20	69.00	-2	44,326	0.00%
2021/05/28	0	0.00	3	65.20	65.20	-3	42,745	-0.01%
2021/05/27	6	60.30	5	60.76	59.30	1	41,861	0.00%
2021/05/26	4	56.93	6	57.15	58.80	-2	41,155	0.00%
2021/05/25	7	59.53	6	58.58	57.20	1	40,762	0.00%
2021/05/24	8	60.28	6	60.93	59.60	2	40,463	0.00%
2021/05/21	32	59.97	30	59.90	60.50	2	39,912	0.01%
2021/05/20	26	58.50	30	59.09	58.20	-4	39,093	-0.01%
2021/05/19	5	55.32	2	55.75	55.90	3	37,872	0.01%
2021/05/18	5	48.99	5	50.12	50.90	0	37,724	0.00%
2021/05/17	2	46.50	0	0.00	46.35	2	37,142	0.01%
2021/05/14	3	57.43	6	57.22	51.50	-3	36,822	-0.01%
2021/05/13	7	55.51	34	56.83	56.70	-27	35,853	-0.08%
2021/05/12	38	66.49	29	65.73	60.80	9	35,261	0.03%
2021/05/11	93	71.92	70	67.59	67.50	23	34,564	0.07%
2021/05/10	21	69.35	20	69.68	71.20	1	32,464	0.00%
2021/05/07	24	64.75	20	65.06	64.80	4	31,209	0.01%
2021/05/06	90	62.59	94	63.79	64.10	-4	29,062	-0.01%
2021/05/05	4	56.45	2	57.20	58.30	2	26,861	0.01%
2021/05/04	8	54.21	3	56.70	53.00	5	26,451	0.02%
2021/05/03	52	59.91	69	60.69	56.10	-17	25,634	-0.07%
2021/04/29	58	60.94	51	62.93	60.50	7	24,820	0.03%
2021/04/28	53	61.73	26	61.67	61.90	27	23,416	0.12%
2021/04/27	25	53.94	6	54.90	56.30	19	21,866	0.09%
2021/04/26	6	49.84	44	49.81	51.20	-38	20,681	-0.18%
2021/04/23	14	49.56	7	50.28	46.60	7	19,643	0.04%
2021/04/22	12	47.80	23	48.41	48.80	-11	19,030	-0.06%
2021/04/21	9	44.87	25	44.81	44.40	-16	18,493	-0.09%
2021/04/20	15	46.32	7	45.85	44.45	8	18,634	0.04%
2021/04/19	3	44.40	0	0.00	45.00	3	19,184	0.02%
2021/04/16	5	40.24	29	40.89	40.95	-24	18,721	-0.13%
2021/04/15	3	37.17	58	37.10	37.80	-55	17,586	-0.31%
2021/04/14	22	35.65	12	35.67	34.40	10	17,118	0.06%
2021/04/13	1	34.65	0	0.00	34.50	1	16,803	0.01%
2021/04/12	3	37.45	1	37.25	37.45	2	16,508	0.01%
2021/04/09	1	37.60	21	38.75	36.05	-20	16,205	-0.12%
2021/04/08	10	34.50	2	34.50	35.25	8	15,145	0.05%
2021/04/07	5	32.00	1	32.25	32.05	4	14,958	0.03%
2021/04/06	22	31.99	23	31.84	31.80	-1	14,788	-0.01%
2021/04/01	0	0.00	5	31.60	31.50	-5	14,691	-0.03%
2021/03/31	3	31.40	0	0.00	31.70	3	14,662	0.02%
2021/03/30	0	0.00	2	30.70	30.95	-2	15,570	-0.01%
2021/03/29	5	31.55	5	31.26	31.05	0	16,594	0.00%
2021/03/25	2	29.70	3	30.70	29.55	-1	17,935	-0.01%
2021/03/23	10	29.90	1	29.45	29.80	9	19,528	0.05%
2021/03/22	1	30.30	2	30.15	29.80	-1	19,768	-0.01%
2021/03/19	3	29.50	0	0.00	29.35	3	19,835	0.02%
2021/03/18	2	30.25	0	0.00	30.10	2	19,918	0.01%
2021/03/16	7	30.71	3	31.32	31.05	4	19,961	0.02%
2021/03/15	2	31.75	2	30.30	31.75	0	19,731	0.00%
2021/03/12	2	29.60	0	0.00	29.80	2	19,465	0.01%
2021/03/11	0	0.00	2	30.33	29.90	-2	19,519	-0.01%
2021/03/10	2	29.60	0	0.00	29.40	2	19,552	0.01%
2021/03/09	12	30.39	4	30.93	31.00	8	19,498	0.04%
2021/03/08	3	30.13	2	30.60	29.90	1	19,671	0.01%
2021/03/05	2	30.00	0	0.00	29.45	2	20,482	0.01%
2021/03/04	0	0.00	7	31.14	30.70	-7	20,524	-0.03%
2021/03/03	3	29.33	4	30.33	31.20	-1	20,834	0.00%
2021/03/02	3	31.07	0	0.00	30.00	3	21,154	0.01%
2021/02/26	0	0.00	4	32.68	32.40	-4	21,351	-0.02%
2021/02/25	37	34.90	2	32.65	33.50	35	21,368	0.16%
2021/02/24	68	34.70	6	35.14	33.80	62	21,286	0.29%
2021/02/23	5	33.36	40	31.05	33.25	-35	21,019	-0.17%
2021/02/22	1	30.35	5	30.79	31.05	-4	20,640	-0.02%
2021/02/19	1	28.80	10	28.20	28.25	-9	20,012	-0.04%
2021/02/17	40	24.85	0	0.00	24.85	40	19,072	0.21%
2021/02/03	36	23.87	37	24.30	22.95	-1	18,669	-0.01%
2021/02/02	13	22.59	37	23.38	23.80	-24	17,770	-0.14%
2021/02/01	1	20.65	1	21.65	21.65	0	16,676	0.00%
2021/01/27	9	21.78	14	21.53	21.35	-5	16,197	-0.03%
2021/01/26	8	22.44	8	21.81	21.65	0	16,110	0.00%
2021/01/25	10	22.57	28	23.06	22.80	-18	15,973	-0.11%
2021/01/22	32	22.10	10	21.92	22.70	22	15,707	0.14%
2021/01/21	30	22.22	43	22.89	21.90	-13	15,461	-0.08%
2021/01/20	8	22.86	7	22.58	22.30	1	15,232	0.01%
2021/01/19	39	24.87	6	23.85	23.85	33	14,992	0.22%
2021/01/18	2	23.65	35	24.82	23.65	-33	14,721	-0.22%
2021/01/15	7	27.27	43	26.10	26.00	-36	14,485	-0.25%
2021/01/14	40	28.00	51	26.39	27.65	-11	14,169	-0.08%
2021/01/13	2	28.18	2	28.70	27.10	0	13,791	0.00%
2021/01/12	7	31.49	6	31.29	28.55	1	13,240	0.01%
2021/01/11	40	29.50	0	0.00	30.80	40	11,995	0.33%
2020/12/31	15	26.40	0	0.00	26.20	15	11,410	0.13%
2020/12/30	8	25.95	0	0.00	26.00	8	11,402	0.07%
2020/12/24	23	27.65	24	28.56	27.15	-1	11,035	-0.01%
2020/12/23	73	24.65	71	24.36	26.05	2	9,929	0.02%
2020/12/22	51	25.34	83	26.42	23.70	-32	8,811	-0.36%
2020/12/21	0	0.00	12	24.35	24.35	-12	7,190	-0.17%
2020/12/18	15	20.88	19	21.93	22.15	-4	7,045	-0.06%
2020/12/17	4	19.55	1	18.90	20.15	3	6,172	0.05%
2020/12/16	42	18.20	10	18.30	18.35	32	5,237	0.61%
2020/12/14	28	17.44	17	17.75	17.75	11	4,792	0.23%
2020/12/11	8	16.86	8	17.48	17.45	0	4,683	0.00%
2020/12/10	4	16.73	3	17.25	16.65	1	4,727	0.02%
2020/12/08	15	16.80	0	0.00	16.50	15	4,648	0.32%
2020/12/07	3	16.97	0	0.00	16.50	3	4,550	0.07%
2020/12/03	0	0.00	1	16.45	16.40	-1	4,360	-0.02%
2020/12/01	12	16.99	41	17.52	17.60	-29	3,968	-0.73%
2020/11/30	31	15.70	5	16.00	16.00	26	3,089	0.84%
2020/11/27	1	14.40	1	14.50	14.55	0	2,927	0.00%
2020/11/26	4	12.41	5	13.15	13.25	-1	2,526	-0.04%
2020/11/25	0	0.00	11	11.97	12.40	-11	2,063	-0.53%
2020/11/24	10	11.35	5	11.75	11.30	5	1,668	0.30%
2020/11/23	2	10.50	5	10.75	11.45	-3	1,516	-0.20%
2020/10/15	0	0.00	2	9.62	9.68	-2	1,066	-0.19%
2020/10/08	2	9.79	0	0.00	9.72	2	1,071	0.19%
2020/10/07	1	9.87	0	0.00	9.98	1	1,060	0.09%
2020/09/28	2	8.99	0	0.00	9.03	2	1,029	0.19%
2020/09/15	3	11.00	0	0.00	10.80	3	880	0.34%
2020/09/11	0	0.00	17	9.60	9.38	-17	618	-2.75%
2020/09/01	0	0.00	2	8.54	8.58	-2	390	-0.51%
2020/08/26	2	8.24	0	0.00	8.20	2	374	0.53%
2020/05/27	0	0.00	4	7.18	7.18	-4	264	-1.51%
2020/05/11	2	7.55	0	0.00	7.62	2	251	0.80%
2020/04/30	2	7.45	0	0.00	7.53	2	250	0.80%
2019/07/03	0	0.00	1	10.50	10.50	-1	449	-0.22%
2019/06/11	0	0.00	0.1	10.10	10.00	-0.1	481	-0.01%
2019/05/14	0	0.00	1	10.05	10.05	-1	745	-0.13%
2019/04/29	0	0.00	8	10.30	10.30	-8	707	-1.13%
2019/04/23	1	10.65	0	0.00	10.70	1	691	0.14%
2019/04/22	8	11.05	1	10.95	11.05	7	666	1.05%
2019/04/18	0	0.00	1	10.20	10.20	-1	577	-0.17%
2019/03/07	1	10.15	0	0.00	10.15	1	471	0.21%
2019/02/26	1	11.15	4	11.40	10.85	-3	420	-0.71%
2019/02/25	4	10.45	0	0.00	10.75	4	305	1.31%
2018/10/08	0	0.00	1	10.10	10.10	-1	445	-0.22%
2018/09/13	0	0.00	1	10.20	10.20	-1	457	-0.22%
2018/08/27	0	0.00	2	10.30	10.25	-2	691	-0.29%
2018/08/15	0	0.00	10	10.15	10.05	-10	775	-1.29%
2018/07/27	10	10.90	0	0.00	10.70	10	851	1.17%
2018/07/18	0	0.00	40	10.05	10.00	-40	875	-4.57%
2018/07/16	30	10.00	0	0.00	9.99	30	1,066	2.81%
2018/07/06	0	0.00	20	9.99	10.00	-20	1,209	-1.65%
2018/07/05	20	10.05	0	0.00	10.05	20	1,265	1.58%
2018/07/04	0	0.00	40	10.30	10.20	-40	1,300	-3.08%
2018/07/03	40	10.50	0	0.00	10.45	40	1,336	2.99%
2018/06/28	0	0.00	40	10.65	10.60	-40	1,348	-2.97%
2018/06/26	40	10.55	40	10.70	10.60	0	1,392	0.00%
2018/06/25	40	10.80	0	0.00	10.80	40	1,390	2.88%
2018/06/06	0	0.00	40	11.55	11.50	-40	1,397	-2.86%
2018/05/24	40	11.10	0	0.00	11.10	40	1,545	2.59%
2018/04/24	0	0.00	10	11.90	11.90	-10	2,645	-0.38%
2018/04/23	0	0.00	2	12.65	12.40	-2	2,687	-0.07%
2018/04/19	0	0.00	20	12.00	12.15	-20	2,697	-0.74%
2018/04/10	0	0.00	2	11.65	11.60	-2	4,316	-0.05%
2018/03/26	1	10.90	0	0.00	10.95	1	6,031	0.02%
2018/03/22	0	0.00	10	11.70	11.40	-10	6,016	-0.17%
2018/03/20	17	11.75	0	0.00	11.75	17	5,990	0.28%
2018/03/14	4	12.20	2	12.05	12.05	2	5,949	0.03%
2018/03/08	10	11.95	0	0.00	11.80	10	5,892	0.17%
2018/03/06	21	11.81	0	0.00	11.75	21	5,872	0.36%
2018/03/02	0	0.00	1	12.40	12.35	-1	5,883	-0.02%
2018/02/26	1	12.20	0	0.00	12.20	1	5,737	0.02%
2018/02/23	0	0.00	21	12.40	12.25	-21	5,722	-0.37%
2018/02/21	10	11.70	0	0.00	11.70	10	5,653	0.18%
2018/02/07	1	11.80	0	0.00	11.55	1	5,526	0.02%
2018/02/05	10	12.30	0	0.00	12.30	10	5,425	0.18%
2018/02/01	10	13.02	0	0.00	12.85	10	5,380	0.19%
2018/01/25	7	13.54	1	13.50	13.25	6	5,062	0.12%
2018/01/23	0	0.00	1	12.60	12.55	-1	4,811	-0.02%
2018/01/22	6	12.28	0	0.00	12.25	6	4,744	0.13%
2018/01/19	1	12.80	0	0.00	12.85	1	4,629	0.02%
2018/01/15	1	13.55	0	0.00	13.40	1	4,416	0.02%
2018/01/12	2	14.30	12	13.97	13.90	-10	4,273	-0.23%
2018/01/11	9	14.35	1	14.55	14.15	8	4,157	0.19%
2018/01/10	9	14.60	5	14.55	14.95	4	3,842	0.10%
2018/01/09	3	13.68	0	0.00	13.60	3	3,185	0.09%
2018/01/05	1	14.00	0	0.00	13.95	1	2,983	0.03%
2018/01/04	0	0.00	5	14.45	14.15	-5	2,841	-0.18%
2018/01/03	5	14.10	100	14.05	14.35	-95	2,579	-3.68%
2018/01/02	102	14.70	0	0.00	14.55	102	2,338	4.36%	大買/鉅額交易

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－29天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－30天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析