第一銅 (2009)-兆豐-台中券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.30
漲跌
▼1.00
漲幅
-2.16%
成交量
3,745張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	45.44	13	45.60	45.30	-6	12,197	-0.05%
2024/05/08	1	46.50	3	46.63	46.30	-2	12,144	-0.02%
2024/05/07	5	45.62	49	45.88	46.75	-44	12,054	-0.37%
2024/05/06	2	45.95	3	46.42	46.00	-1	11,950	-0.01%
2024/05/03	3.3	46.24	4	46.00	45.40	-0.7	11,846	-0.01%
2024/05/02	12	48.57	11	48.15	47.75	1	11,672	0.01%
2024/04/30	12	49.38	8	50.26	49.30	4	11,524	0.03%
2024/04/29	7	48.21	5	49.09	47.75	2	11,094	0.02%
2024/04/26	3	46.05	1	46.20	46.25	2	10,661	0.02%
2024/04/25	5	44.05	22	43.36	43.10	-17	10,404	-0.16%
2024/04/24	3	45.50	0	0.00	45.35	3	10,242	0.03%
2024/04/23	15.2	46.83	17	46.24	45.90	-1.9	10,049	-0.02%
2024/04/22	99.9	51.19	88	47.85	47.30	11.9	9,789	0.12%
2024/04/19	21	52.09	27	53.37	51.70	-6	9,225	-0.07%
2024/04/18	9.1	52.43	8	52.04	51.70	1.1	8,705	0.01%
2024/04/17	83	52.94	22	52.78	51.80	61	8,426	0.72%
2024/04/16	13	52.24	10	52.59	51.20	3	7,913	0.04%
2024/04/15	28.3	53.42	24	52.59	50.70	4.3	7,403	0.06%
2024/04/12	12	51.25	11	51.04	51.30	1	6,873	0.01%
2024/04/11	8	50.54	7	50.70	49.10	1	6,321	0.02%
2024/04/10	26	51.49	17	51.66	51.50	9	6,167	0.15%
2024/04/09	3	48.03	6	49.23	49.75	-3	5,182	-0.06%
2024/04/08	5	44.94	3.2	45.08	45.25	1.8	4,698	0.04%
2024/04/03	0	0.00	2.2	42.24	41.15	-2.2	4,209	-0.05%
2024/04/02	14.2	41.40	39.2	41.46	42.00	-25	4,044	-0.62%
2024/04/01	9.3	39.62	74.5	39.54	40.00	-65.2	3,586	-1.82%
2024/03/29	2	36.30	7	37.29	37.45	-5	3,146	-0.16%
2024/03/28	3	36.53	2	36.50	36.25	1	3,053	0.03%
2024/03/27	2	35.83	1	35.85	35.85	1	2,999	0.03%
2024/03/26	0.2	36.58	0	0.00	36.15	0.2	2,992	0.01%
2024/03/25	1	36.75	4	36.23	36.55	-3	2,997	-0.10%
2024/03/22	3.1	34.45	0	0.00	34.10	3.1	2,904	0.11%
2024/03/21	4.1	34.90	0	0.00	34.90	4.1	2,894	0.14%
2024/03/20	0.1	35.05	2	35.20	35.20	-2	3,113	-0.06%
2024/03/19	0.1	36.68	1	37.00	36.00	-0.9	2,998	-0.03%
2024/03/18	1	38.00	3.3	38.90	37.60	-2.3	2,893	-0.08%
2024/03/15	0	36.92	2	37.18	37.45	-2	2,573	-0.08%
2024/03/14	0	0.00	1	36.40	36.10	-1	2,402	-0.04%
2024/03/11	3.1	32.30	0	0.00	32.25	3.1	1,888	0.16%
2024/03/08	0.2	33.15	4	33.40	33.60	-3.8	1,858	-0.20%
2024/03/06	0	0.00	1	32.60	32.75	-1	1,901	-0.05%
2024/03/04	1	31.65	0	0.00	31.60	1	1,863	0.05%
2024/02/21	0	0.00	1	33.00	32.65	-1	1,822	-0.05%
2024/02/19	0	0.00	14	32.63	32.85	-14	1,752	-0.80%
2024/02/16	0	0.00	6	31.60	31.65	-6	1,696	-0.35%
2024/01/25	0	0.00	1	31.40	31.30	-1	1,652	-0.06%
2024/01/18	1	30.30	0	0.00	30.15	1	1,635	0.06%
2024/01/17	1	30.30	0	0.00	30.15	1	1,638	0.06%
2024/01/15	0	0.00	57	31.26	31.35	-57	1,623	-3.51%
2024/01/10	2	30.85	5	31.00	30.70	-3	1,623	-0.18%
2024/01/09	3	31.67	0	0.00	31.50	3	1,609	0.19%
2024/01/08	1	32.10	0	0.00	32.20	1	1,595	0.06%
2024/01/05	3	32.12	0	0.00	32.15	3	1,584	0.19%
2024/01/04	66	32.94	2	32.60	32.50	64	1,558	4.11%
2023/12/26	3	31.93	0	0.00	31.95	3	1,295	0.23%
2023/12/25	2	32.18	3	32.05	31.75	-1	1,289	-0.08%
2023/12/21	1	32.75	1	32.95	32.75	0	1,252	0.00%
2023/12/20	1	32.85	2	33.18	33.45	-1	1,222	-0.08%
2023/12/19	1	31.30	3	31.58	32.40	-2	1,091	-0.18%
2023/12/18	16	32.10	0	0.00	32.20	16	1,059	1.51%
2023/12/15	2	33.23	6	33.49	32.80	-4	1,014	-0.39%
2023/12/13	2	31.80	0	0.00	31.40	2	727	0.27%
2023/12/12	5	31.65	0	0.00	31.60	5	716	0.70%
2023/12/08	0	0.00	1	31.00	30.75	-1	680	-0.15%
2023/12/05	2	31.45	1	31.40	31.40	1	651	0.15%
2023/12/04	3	32.05	1	33.05	31.95	2	631	0.32%
2023/12/01	26	31.38	6	31.20	30.80	20	517	3.86%
2023/11/21	0	0.00	1	30.10	30.35	-1	508	-0.20%
2023/11/16	1	29.50	0	0.00	29.50	1	511	0.20%
2023/10/16	5	29.35	5	29.60	29.30	0	1,606	0.00%
2023/10/03	0	0.00	4	29.20	29.10	-4	1,670	-0.24%
2023/09/01	70	30.00	0	0.00	30.00	70	1,807	3.87%
2023/08/31	0	0.00	2	29.65	29.70	-2	1,832	-0.11%
2023/08/18	1	30.55	0	0.00	30.25	1	1,860	0.05%
2023/08/17	0	0.00	1	29.10	29.85	-1	1,841	-0.05%
2023/08/11	0	0.00	1	31.05	30.65	-1	1,805	-0.06%
2023/08/08	2	31.60	1	32.10	31.55	1	1,717	0.06%
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/02	1	37.95	4	37.95	37.95	-3	1,358	-0.22%
2023/08/01	0	0.00	1	33.60	34.50	-1	1,259	-0.08%
2023/07/28	4	32.94	1	33.35	32.50	3	1,176	0.25%
2023/07/27	1	32.55	0.5	32.45	32.15	0.5	1,124	0.04%
2023/07/12	0	0.00	1	30.50	30.60	-1	1,551	-0.06%
2023/07/10	0	0.00	1	30.70	30.80	-1	1,624	-0.06%
2023/06/29	0.5	32.15	0	0.00	31.90	0.5	1,635	0.03%
2023/06/27	1	31.95	0	0.00	31.55	1	1,641	0.06%
2023/06/26	0	0.00	3	32.15	32.15	-3	1,643	-0.18%
2023/06/21	0	0.00	1	32.20	32.70	-1	1,648	-0.06%
2023/06/16	0	0.00	1	32.80	32.70	-1	1,665	-0.06%
2023/06/15	0	0.00	1	32.35	32.40	-1	1,710	-0.06%
2023/06/14	0	0.00	2	32.90	32.65	-2	1,714	-0.12%
2023/06/12	1	32.50	0	0.00	32.60	1	1,731	0.06%
2023/06/07	1	33.25	0	0.00	33.35	1	1,777	0.06%
2023/06/01	0	0.00	1	31.90	32.20	-1	1,763	-0.06%
2023/05/31	1	32.00	0	0.00	31.95	1	1,772	0.06%
2023/05/30	0	0.00	1	32.20	32.00	-1	1,783	-0.06%
2023/05/22	1	31.95	0	0.00	31.95	1	1,932	0.05%
2023/05/18	1	32.35	0	0.00	32.20	1	2,029	0.05%
2023/05/05	0	0.00	2	33.60	33.50	-2	3,008	-0.07%
2023/05/04	2	33.90	1	33.45	33.95	1	3,079	0.03%
2023/05/03	3	31.55	4	31.65	31.65	-1	3,877	-0.03%
2023/05/02	6	31.99	5	31.89	31.95	1	4,216	0.02%
2023/04/28	1	32.15	0	0.00	32.15	1	4,380	0.02%
2023/04/26	1	31.60	0	0.00	32.30	1	4,454	0.02%
2023/04/21	2	33.45	2	34.23	33.30	0	5,269	0.00%
2023/04/20	3	35.45	0	0.00	34.70	3	5,252	0.06%
2023/04/19	11	35.83	14	36.23	36.30	-3	5,209	-0.06%
2023/04/18	3	34.40	0	0.00	33.85	3	4,927	0.06%
2023/04/17	6	34.23	10.5	34.42	34.65	-4.5	4,920	-0.09%
2023/04/07	0	0.00	0.1	34.55	34.55	-0.1	4,951	0.00%
2023/04/06	0	0.00	0.2	34.45	34.45	-0.2	4,959	0.00%
2023/03/24	1	33.95	0	0.00	33.95	1	5,169	0.02%
2023/03/23	0	0.00	2	34.25	34.10	-2	5,277	-0.04%
2023/03/22	1	33.95	0	0.00	33.90	1	5,332	0.02%
2023/03/15	1	33.35	0	0.00	33.20	1	5,531	0.02%
2023/03/14	0	0.00	1	33.60	33.45	-1	5,580	-0.02%
2023/03/13	0.3	33.80	7	33.00	33.80	-6.7	5,623	-0.12%
2023/03/03	0	0.00	13	35.26	35.30	-13	5,920	-0.22%
2023/03/02	1	35.50	0	0.00	35.40	1	5,945	0.02%
2023/03/01	5	35.77	5	35.15	35.30	0	5,983	0.00%
2023/02/24	1.2	35.82	14	35.80	35.90	-12.8	6,020	-0.21%
2023/02/23	2	36.40	1	36.65	36.35	1	6,078	0.02%
2023/02/22	0	36.20	5	36.30	36.30	-5	6,163	-0.08%
2023/02/21	7	37.06	1	36.75	36.75	6	6,210	0.10%
2023/02/20	1	36.80	6	36.80	36.90	-5	6,334	-0.08%
2023/02/17	12	36.81	7	36.80	36.85	5	6,852	0.07%
2023/02/16	1	36.70	3	37.00	36.80	-2	6,921	-0.03%
2023/02/15	17	36.65	15	36.40	36.40	2	6,998	0.03%
2023/02/14	0	0.00	15	37.27	36.55	-15	7,022	-0.21%
2023/02/13	1	35.70	0	0.00	35.60	1	6,964	0.01%
2023/02/10	6.1	36.99	6	36.35	36.05	0.1	7,341	0.00%
2023/02/09	6.1	36.81	8	36.43	36.60	-1.9	7,481	-0.03%
2023/02/08	22	37.45	22	37.83	37.05	0	7,482	0.00%
2023/02/07	0	0.00	1	35.35	35.80	-1	7,133	-0.01%
2023/02/06	8	36.06	3	35.65	35.80	5	7,215	0.07%
2023/02/03	13	35.95	2	35.90	35.55	11	7,271	0.15%
2023/02/02	9	36.46	9	36.39	36.45	0	7,411	0.00%
2023/02/01	39.5	37.17	19	37.03	36.95	20.5	7,584	0.27%
2023/01/31	6	34.63	6	35.86	36.55	0	7,139	0.00%
2023/01/30	10	32.50	7	33.30	33.25	3	7,416	0.04%
2023/01/12	5	32.97	8	33.74	31.80	-3	7,542	-0.04%
2023/01/11	0	0.00	4	32.15	31.70	-4	6,981	-0.06%
2023/01/06	5	29.50	0	0.00	29.50	5	6,715	0.07%
2023/01/05	10	29.90	0	0.00	29.70	10	6,722	0.15%
2022/12/29	0	0.00	1	29.85	30.05	-1	6,686	-0.01%
2022/12/28	2	30.50	3	31.25	30.45	-1	6,667	-0.01%
2022/12/23	0	0.00	4	31.30	31.95	-4	6,601	-0.06%
2022/12/21	0	0.00	1.1	30.70	30.90	-1.1	6,498	-0.02%
2022/12/20	0	0.00	0.4	29.83	29.65	-0.4	6,464	-0.01%
2022/12/19	0	0.00	0.5	30.70	30.70	-0.5	6,457	-0.01%
2022/12/16	0	0.00	3	31.30	31.05	-3	6,443	-0.05%
2022/12/15	10	32.51	24	32.34	32.05	-14	6,406	-0.22%
2022/12/14	5	32.30	10	31.85	32.10	-5	6,294	-0.08%
2022/12/13	2	31.20	6	32.08	32.00	-4	6,229	-0.06%
2022/12/09	4	31.55	0	0.00	31.80	4	6,080	0.07%
2022/12/06	1	30.80	0	0.00	31.00	1	5,954	0.02%
2022/12/05	5	32.40	4	32.45	32.15	1	5,899	0.02%
2022/12/02	0	0.00	5	32.30	31.95	-5	5,847	-0.09%
2022/12/01	0	0.00	1	31.75	31.75	-1	5,804	-0.02%
2022/11/30	1	31.80	0	0.00	31.45	1	5,731	0.02%
2022/11/28	2	31.15	2	31.00	31.20	0	5,620	0.00%
2022/11/25	2	31.75	0	0.00	31.60	2	5,589	0.04%
2022/11/22	2	30.80	0	0.00	30.75	2	5,357	0.04%
2022/11/21	4	31.80	2	32.50	31.80	2	5,291	0.04%
2022/11/18	9	31.69	0	0.00	31.55	9	5,195	0.17%
2022/11/16	6	33.79	11.1	33.36	33.25	-5.1	5,024	-0.10%
2022/11/15	3	33.45	3	33.45	34.20	0	4,872	0.00%
2022/11/14	10	32.85	1	32.85	32.85	9	4,322	0.21%
2022/11/10	1	30.30	0	0.00	30.35	1	4,099	0.02%
2022/11/09	1	30.15	0	0.00	29.80	1	4,011	0.02%
2022/11/08	13	30.72	57	30.42	29.75	-44	3,900	-1.13%
2022/11/07	41	29.85	0	0.00	30.30	41	3,517	1.17%
2022/11/02	1	28.60	2	27.80	27.70	-1	3,189	-0.03%
2022/11/01	3	27.55	10.1	27.41	28.00	-7.1	3,073	-0.23%
2022/10/28	0	0.00	2	28.35	27.65	-2	2,732	-0.07%
2022/10/27	16	27.58	15	28.10	28.50	1	2,457	0.04%
2022/10/26	6	26.21	5	27.22	27.50	1	2,037	0.05%
2022/10/25	19	24.97	0	0.00	26.00	19	1,460	1.30%
2022/10/20	0	0.00	1	20.30	20.40	-1	1,008	-0.10%
2022/10/14	0	0.00	60	21.20	20.95	-60	1,043	-5.75%
2022/10/11	0	0.00	1	22.10	22.05	-1	1,201	-0.08%
2022/10/07	2	22.95	0	0.00	22.85	2	1,218	0.16%
2022/10/06	1	22.80	0	0.00	22.85	1	1,275	0.08%
2022/10/04	0	0.00	1	22.55	22.60	-1	1,309	-0.08%
2022/10/03	0	0.00	1	21.90	22.20	-1	1,316	-0.08%
2022/09/30	1	21.50	0	0.00	21.85	1	1,336	0.07%
2022/09/27	0	0.00	1	21.70	22.15	-1	1,359	-0.07%
2022/09/23	1	23.55	1	24.05	23.45	0	1,375	0.00%
2022/09/22	3	23.45	3	23.68	23.65	0	1,388	0.00%
2022/09/15	1	25.40	0	0.00	25.50	1	1,418	0.07%
2022/09/08	0	0.00	1	25.65	25.60	-1	1,527	-0.07%
2022/09/07	1	25.30	0	0.00	25.05	1	1,534	0.07%
2022/09/06	1	26.00	1	25.50	25.50	0	1,535	0.00%
2022/08/31	0	0.00	3	27.20	27.80	-3	1,537	-0.20%
2022/08/30	3	27.20	0	0.00	27.40	3	1,539	0.19%
2022/08/29	2	26.85	0	0.00	26.80	2	1,540	0.13%
2022/08/26	0	0.00	1	28.10	28.00	-1	1,534	-0.07%
2022/08/25	0	0.00	1	28.00	27.95	-1	1,535	-0.07%
2022/08/18	0	0.00	1	28.15	28.15	-1	1,553	-0.06%
2022/08/17	1	28.25	0	0.00	28.10	1	1,549	0.06%
2022/08/15	1	27.50	2	27.75	28.20	-1	1,533	-0.07%
2022/08/12	1	27.60	3	27.67	27.60	-2	1,519	-0.13%
2022/08/10	3	26.25	3	26.35	26.30	0	1,514	0.00%
2022/08/09	3	26.15	3	26.45	26.50	0	1,532	0.00%
2022/08/08	2	25.90	6	26.22	26.45	-4	1,545	-0.26%
2022/08/05	2	26.10	2	26.10	26.15	0	1,560	0.00%
2022/08/04	4	25.90	0	0.00	25.70	4	1,586	0.25%
2022/08/02	1	27.80	0	0.00	27.65	1	1,626	0.06%
2022/08/01	0	0.00	10	28.63	28.95	-10	1,628	-0.61%
2022/07/29	1	27.90	1	28.00	28.00	0	1,594	0.00%
2022/07/28	1	27.90	1	27.80	27.80	0	1,602	0.00%
2022/07/27	0	0.00	1	28.20	28.20	-1	1,607	-0.06%
2022/07/26	1	27.90	0	0.00	27.40	1	1,612	0.06%
2022/07/25	1	27.90	1.1	28.21	28.15	-0.1	1,612	-0.01%
2022/07/21	5	27.85	0	0.00	27.65	5	1,661	0.30%
2022/07/20	5.1	28.50	0	0.00	28.15	5.1	1,698	0.30%
2022/07/18	1	26.15	1	26.15	26.85	0	1,598	0.00%
2022/07/12	2	26.03	1	25.90	25.90	1	1,650	0.06%
2022/07/11	1	27.90	1	28.25	28.40	0	1,647	0.00%
2022/07/08	0	0.00	1	29.00	29.30	-1	1,641	-0.06%
2022/07/07	0	0.00	0	27.90	27.90	0	1,630	0.00%
2022/07/06	2	28.28	0	0.00	27.50	2	1,627	0.12%
2022/07/05	0	0.00	1	29.15	29.15	-1	1,621	-0.06%
2022/07/01	1	28.75	1	28.30	27.60	0	1,608	0.00%
2022/06/28	0	0.00	1	29.10	29.30	-1	1,577	-0.06%
2022/06/23	30	27.85	0	0.00	27.85	30	1,589	1.89%
2022/06/22	1	28.50	0	0.00	27.85	1	1,590	0.06%
2022/06/21	0	0.00	20	29.95	29.70	-20	1,651	-1.21%
2022/06/16	0	0.00	5	31.10	30.45	-5	1,680	-0.30%
2022/06/15	0	0.00	1	31.90	31.40	-1	1,787	-0.06%
2022/06/13	1	32.30	0	0.00	32.00	1	1,849	0.05%
2022/06/10	30	33.50	0	0.00	33.55	30	1,925	1.56%
2022/05/30	0	0.00	1	34.40	34.70	-1	5,926	-0.02%
2022/05/24	0	0.00	1	34.30	33.35	-1	6,451	-0.02%
2022/05/13	0	0.00	1	32.20	32.70	-1	6,514	-0.02%
2022/05/12	0	0.00	1	31.75	31.75	-1	6,516	-0.02%
2022/05/10	0	0.00	3	33.45	33.65	-3	6,645	-0.05%
2022/05/06	2	36.08	0	0.00	36.20	2	6,596	0.03%
2022/05/05	0	0.00	4	37.10	37.25	-4	6,600	-0.06%
2022/05/03	2	36.10	0	0.00	36.80	2	6,644	0.03%
2022/04/29	2.1	37.56	0	0.00	37.60	2.1	6,662	0.03%
2022/04/26	11	39.45	0	0.00	39.70	11	6,995	0.16%
2022/04/21	0	0.00	8	43.65	43.70	-8	7,382	-0.11%
2022/04/20	1	45.45	0	0.00	44.40	1	7,579	0.01%
2022/04/19	8	46.06	0	0.00	45.00	8	7,562	0.11%
2022/04/18	0	0.00	10	45.95	45.55	-10	7,527	-0.13%
2022/04/11	10	44.69	2	44.58	44.15	8	7,445	0.11%
2022/04/06	1	44.40	0	0.00	44.80	1	7,428	0.01%
2022/03/24	1	47.20	3	46.80	46.40	-2	7,462	-0.03%
2022/03/22	1	46.35	0	0.00	45.80	1	7,409	0.01%
2022/03/21	4	46.46	1	46.50	46.50	3	7,381	0.04%
2022/03/18	1	46.60	0	0.00	45.95	1	7,339	0.01%
2022/03/17	5	44.50	0	0.00	44.80	5	7,233	0.07%
2022/03/16	5	45.22	5	44.30	43.90	0	7,214	0.00%
2022/03/15	1.1	45.02	0	0.00	44.50	1.1	7,205	0.02%
2022/03/11	5	47.77	5.5	47.44	47.00	-0.5	7,123	-0.01%
2022/03/10	1	46.25	2.5	46.58	46.80	-1.5	6,965	-0.02%
2022/03/09	6	47.38	5.5	47.40	47.45	0.5	6,794	0.01%
2022/03/08	41.3	51.87	42	49.14	47.45	-0.8	6,515	-0.01%
2022/03/07	35	54.27	46	53.49	52.70	-11	5,747	-0.19%
2022/03/04	20	50.17	11	50.57	51.00	9	4,597	0.20%
2022/03/03	3	46.67	4	47.00	47.05	-1	3,515	-0.03%
2022/03/02	20	44.80	22	46.05	45.70	-2	3,306	-0.06%
2022/02/25	2	43.15	2	43.40	43.00	0	2,910	0.00%
2022/02/21	3	44.33	0	0.00	44.00	3	2,914	0.10%
2022/02/18	0	0.00	0.1	43.00	43.15	-0.1	2,880	0.00%
2022/02/17	21.1	43.14	0	0.00	42.80	21.1	2,922	0.72%
2022/02/16	0	0.00	0.5	43.18	43.10	-0.5	2,928	-0.02%
2022/02/15	0	0.00	0.5	42.85	42.80	-0.5	2,970	-0.02%
2022/02/14	1	44.00	0	0.00	44.05	1	2,992	0.03%
2022/02/11	3	44.58	1	45.00	45.00	2	3,004	0.07%
2022/02/10	0	0.00	1	45.50	45.25	-1	3,014	-0.03%
2022/02/08	0	0.00	0.5	43.00	43.15	-0.5	2,961	-0.02%
2022/01/25	0	0.00	0.5	42.20	42.05	-0.5	3,057	-0.02%
2022/01/24	1	42.40	0	0.00	42.50	1	3,053	0.03%
2022/01/21	1	43.00	3	44.28	43.00	-2	3,042	-0.07%
2022/01/18	1	41.95	1	42.00	42.00	0	2,755	0.00%
2022/01/17	0	0.00	1	42.70	42.65	-1	2,767	-0.04%
2022/01/14	12	43.92	12	44.14	44.40	0	2,814	0.00%
2022/01/13	0	0.00	12	45.54	45.55	-12	2,481	-0.48%
2022/01/11	0	0.00	1	41.90	41.80	-1	2,462	-0.04%
2022/01/07	10	41.75	0	0.00	41.40	10	3,208	0.31%
2022/01/05	0	0.00	10	42.90	42.90	-10	3,339	-0.30%
2021/12/30	0	0.00	10	44.05	44.10	-10	3,431	-0.29%
2021/12/29	0	0.00	30	44.27	44.25	-30	3,474	-0.86%
2021/12/28	0	0.00	10	44.05	43.80	-10	3,539	-0.28%
2021/12/27	0	0.00	1	44.10	44.30	-1	3,600	-0.03%
2021/12/23	1	44.15	0	0.00	44.40	1	3,674	0.03%
2021/12/22	0	0.00	1	43.85	43.50	-1	3,665	-0.03%
2021/12/17	1	43.65	1	43.60	43.15	0	3,725	0.00%
2021/12/15	0	0.00	1	43.10	43.10	-1	3,772	-0.03%
2021/12/09	2	44.35	0	0.00	44.30	2	4,137	0.05%
2021/12/08	0	0.00	1	44.75	45.00	-1	4,250	-0.02%
2021/12/03	0	0.00	5	43.50	43.30	-5	4,586	-0.11%
2021/12/02	8	42.19	2	42.65	42.90	6	4,645	0.13%
2021/12/01	1	42.80	0	0.00	43.00	1	4,653	0.02%
2021/11/30	0	0.00	2	43.55	43.40	-2	4,698	-0.04%
2021/11/24	0	0.00	10	45.25	45.30	-10	4,902	-0.20%
2021/11/16	0	0.00	1	46.20	45.00	-1	5,586	-0.02%
2021/11/11	1	45.20	0	0.00	45.50	1	5,894	0.02%
2021/11/10	1	45.10	0	0.00	45.15	1	5,898	0.02%
2021/11/09	1	45.55	2	46.08	46.15	-1	5,938	-0.02%
2021/11/08	2	45.95	1	45.35	45.35	1	5,939	0.02%
2021/11/05	1	44.50	1	44.40	44.40	0	5,966	0.00%
2021/11/04	11	44.91	1	44.70	44.80	10	5,996	0.17%
2021/11/03	1	45.65	5	45.58	45.50	-4	6,032	-0.07%
2021/11/02	1	46.35	0	0.00	44.60	1	6,045	0.02%
2021/10/26	1	46.65	0	0.00	46.10	1	7,434	0.01%
2021/10/25	2	46.63	0	0.00	46.55	2	7,539	0.03%
2021/10/22	4	46.73	0	0.00	45.80	4	7,934	0.05%
2021/10/21	2	47.35	3	48.05	48.30	-1	8,112	-0.01%
2021/10/20	6	47.81	4	47.88	47.50	2	8,114	0.02%
2021/10/19	2	48.15	0	0.00	47.80	2	8,135	0.02%
2021/10/18	10	50.37	3	49.40	48.95	7	8,148	0.09%
2021/10/15	0	0.00	1	47.35	48.50	-1	7,633	-0.01%
2021/10/14	2	43.78	4	43.64	44.10	-2	7,533	-0.03%
2021/10/06	1	43.75	0	0.00	42.10	1	7,846	0.01%
2021/10/05	0	0.00	4	43.98	44.40	-4	7,931	-0.05%
2021/10/04	1	42.95	2.2	42.98	42.60	-1.2	7,973	-0.02%
2021/10/01	0	0.00	3	44.98	44.65	-3	8,066	-0.04%
2021/09/30	1	47.00	0	0.00	47.00	1	8,140	0.01%
2021/09/27	0	0.00	1	49.40	48.65	-1	8,682	-0.01%
2021/09/24	0	0.00	1	48.80	48.00	-1	9,103	-0.01%
2021/09/23	2	47.83	1	48.90	47.65	1	9,952	0.01%
2021/09/17	1	49.05	1	48.90	49.65	0	11,448	0.00%
2021/09/15	1	50.60	2	51.40	50.10	-1	12,224	-0.01%
2021/09/14	6	52.33	0	0.00	51.90	6	13,052	0.05%
2021/09/13	2	53.65	4	54.33	55.00	-2	13,103	-0.02%
2021/09/10	7	54.56	2	56.50	52.70	5	13,271	0.04%
2021/09/07	1	53.20	1	53.80	54.80	0	13,731	0.00%
2021/09/06	0	0.00	2	53.50	53.20	-2	13,912	-0.01%
2021/09/03	1	53.00	0	0.00	52.80	1	14,220	0.01%
2021/09/02	0	0.00	1	54.60	54.60	-1	14,517	-0.01%
2021/09/01	7	55.00	1	54.00	54.00	6	14,692	0.04%
2021/08/31	0	0.00	1	54.00	54.70	-1	14,906	-0.01%
2021/08/27	2	50.70	6	52.27	52.50	-4	16,019	-0.02%
2021/08/26	1	52.70	0	0.00	51.20	1	16,493	0.01%
2021/08/25	1.1	51.27	1	52.50	52.40	0.1	17,670	0.00%
2021/08/24	3	51.73	1	51.90	52.40	2	18,823	0.01%
2021/08/23	0	0.00	6	50.01	50.60	-6	20,419	-0.03%
2021/08/20	1	47.00	0	0.00	48.30	1	21,391	0.00%
2021/08/19	6	48.46	2	48.70	46.65	4	22,011	0.02%
2021/08/18	2	47.90	7	48.05	50.80	-5	22,515	-0.02%
2021/08/17	2.1	51.03	0	0.00	49.80	2.1	22,944	0.01%
2021/08/13	6	55.10	0	0.00	55.20	6	25,213	0.02%
2021/08/11	0	0.00	10	54.80	54.90	-10	27,461	-0.04%
2021/08/09	2	56.75	1	57.50	56.70	1	28,457	0.00%
2021/08/04	8	59.79	2	59.80	60.00	6	32,642	0.02%
2021/08/03	12	60.22	10.3	61.68	59.80	1.8	34,596	0.01%
2021/08/02	3	56.30	4	57.78	56.90	-1	35,213	0.00%
2021/07/30	0.2	57.00	5	58.32	55.20	-4.8	37,304	-0.01%
2021/07/29	5	54.68	2	54.80	55.40	3	39,363	0.01%
2021/07/28	15.1	56.29	4	55.45	55.10	11.1	39,767	0.03%
2021/07/27	0	0.00	3	58.70	59.40	-3	40,415	-0.01%
2021/07/26	1	54.00	0	0.00	54.00	1	41,178	0.00%
2021/07/23	1.1	54.00	0	0.00	55.20	1.1	42,746	0.00%
2021/07/22	0	0.00	3	55.10	53.50	-3	44,419	-0.01%
2021/07/21	1.1	55.36	0	0.00	55.10	1.1	45,746	0.00%
2021/07/20	0	0.00	0	57.00	56.90	0	46,938	0.00%
2021/07/19	2	60.10	0	0.00	58.60	2	47,796	0.00%
2021/07/16	1	58.60	0.2	59.30	58.40	0.8	48,642	0.00%
2021/07/15	0.1	58.90	0	0.00	59.40	0.1	48,996	0.00%
2021/07/14	3.1	56.83	6.1	56.97	58.80	-3	49,574	-0.01%
2021/07/13	12	60.48	28	58.49	57.30	-16	50,056	-0.03%
2021/07/09	2	60.70	0	0.00	60.60	2	51,459	0.00%
2021/07/08	0	0.00	3	62.10	62.70	-3	51,741	-0.01%
2021/07/07	3	60.80	1	60.90	60.30	2	51,944	0.00%
2021/07/06	7	61.97	1	62.50	62.10	6	52,226	0.01%
2021/07/05	25	61.94	2	61.80	61.90	23	53,187	0.04%
2021/07/02	3.1	62.17	21	62.66	61.70	-17.9	53,266	-0.03%
2021/07/01	4	65.13	2	65.70	62.70	2	53,173	0.00%
2021/06/30	5	66.82	2	67.40	66.40	3	52,930	0.01%
2021/06/29	5	66.38	41	66.39	65.50	-36	52,215	-0.07%
2021/06/28	3	63.90	20	64.23	63.70	-17	51,382	-0.03%
2021/06/25	23	63.47	1	63.00	63.00	22	50,922	0.04%
2021/06/24	1.1	63.91	4	64.13	63.30	-2.9	50,995	-0.01%
2021/06/23	22	63.62	21	64.63	61.40	1	50,461	0.00%
2021/06/22	0	0.00	4	60.45	61.00	-4	49,730	-0.01%
2021/06/21	3	56.47	1	56.10	55.50	2	49,528	0.00%
2021/06/18	5.2	60.15	52	60.46	59.40	-46.8	49,284	-0.09%
2021/06/17	25.2	61.10	10.3	62.50	61.30	14.9	49,106	0.03%
2021/06/16	6	62.63	62	62.49	61.50	-56	48,923	-0.11%
2021/06/15	15	64.51	7	64.17	64.20	8	48,718	0.02%
2021/06/11	1	66.10	11	64.77	63.60	-10	48,573	-0.02%
2021/06/10	66	64.91	24	63.97	64.60	42	48,516	0.09%
2021/06/09	3.1	63.08	1	63.60	63.30	2.1	48,528	0.00%
2021/06/08	44	63.42	14	64.24	63.30	30	48,380	0.06%
2021/06/07	55.2	62.91	68	65.76	62.90	-12.9	48,236	-0.03%
2021/06/04	10.3	66.37	5	66.28	65.40	5.3	47,788	0.01%
2021/06/03	13.1	68.43	1	69.40	68.60	12.1	47,253	0.03%
2021/06/02	81.3	70.96	49	71.64	69.00	32.3	46,727	0.07%
2021/06/01	73	69.99	27	69.80	69.80	46	45,439	0.10%
2021/05/31	38	69.71	57	69.91	69.00	-19	44,326	-0.04%
2021/05/28	2	64.00	40	64.81	65.20	-38	42,745	-0.09%
2021/05/27	5	60.98	89	61.23	59.30	-84	41,861	-0.20%
2021/05/26	12	58.98	82	59.11	58.80	-70	41,155	-0.17%
2021/05/25	13	59.85	141	59.06	57.20	-128	40,762	-0.31%	大賣/鉅額交易
2021/05/24	49	59.14	214	58.63	59.60	-165	40,463	-0.41%	大賣/鉅額交易
2021/05/21	339	60.60	512	59.81	60.50	-173	39,912	-0.43%	大買/大賣/鉅額交易
2021/05/20	195	58.93	44	59.47	58.20	151	39,093	0.39%	大買/鉅額交易
2021/05/19	352	55.81	6	55.88	55.90	346	37,872	0.91%	大買/鉅額交易
2021/05/18	33	49.00	35	48.57	50.90	-2	37,724	-0.01%
2021/05/17	8	47.21	53	46.48	46.35	-45	37,142	-0.12%
2021/05/14	47	54.60	45	54.58	51.50	2	36,822	0.01%
2021/05/13	68	59.13	9	58.39	56.70	59	35,853	0.16%
2021/05/12	28	62.93	498	62.16	60.80	-470	35,261	-1.33%	大賣/鉅額交易
2021/05/11	443.3	71.64	251	66.47	67.50	192.3	34,564	0.56%	大買/大賣/鉅額交易
2021/05/10	467	69.98	41	68.93	71.20	426	32,464	1.31%	大買/鉅額交易
2021/05/07	96	64.86	78	64.69	64.80	18	31,209	0.06%
2021/05/06	26	63.07	195	63.84	64.10	-169	29,062	-0.58%	大賣/鉅額交易
2021/05/05	3	56.83	39	58.04	58.30	-36	26,861	-0.13%
2021/05/04	42	55.87	82	52.34	53.00	-40	26,451	-0.15%
2021/05/03	136	60.13	39	56.98	56.10	97	25,634	0.38%	大買/
2021/04/29	151	61.04	45	61.20	60.50	106	24,820	0.43%	大買/鉅額交易
2021/04/28	49	60.94	159	60.78	61.90	-110	23,416	-0.47%	大賣/鉅額交易
2021/04/27	92	54.69	37	55.87	56.30	55	21,866	0.25%
2021/04/26	37	50.64	21	50.99	51.20	16	20,681	0.08%
2021/04/23	144	49.99	60	50.00	46.60	84	19,643	0.43%	大買/
2021/04/22	48	47.67	61	47.86	48.80	-13	19,030	-0.07%
2021/04/21	26	43.44	28	45.06	44.40	-2	18,493	-0.01%
2021/04/20	44	45.43	3	45.82	44.45	41	18,634	0.22%
2021/04/19	33	43.54	25	44.30	45.00	8	19,184	0.04%
2021/04/16	53	40.54	30	40.84	40.95	23	18,721	0.12%
2021/04/15	4	37.28	5	36.58	37.80	-1	17,586	-0.01%
2021/04/14	4	34.96	7	35.19	34.40	-3	17,118	-0.02%
2021/04/13	13	36.14	5	35.65	34.50	8	16,803	0.05%
2021/04/12	8	37.48	8	37.84	37.45	0	16,508	0.00%
2021/04/09	24	37.33	17	37.39	36.05	7	16,205	0.04%
2021/04/08	1	34.20	15	34.74	35.25	-14	15,145	-0.09%
2021/04/07	7	32.11	4	32.80	32.05	3	14,958	0.02%
2021/04/06	5	31.93	28	32.25	31.80	-23	14,788	-0.16%
2021/04/01	15	31.54	19	31.72	31.50	-4	14,691	-0.03%
2021/03/31	2	31.38	11	31.28	31.70	-9	14,662	-0.06%
2021/03/29	14	30.96	14	31.26	31.05	0	16,594	0.00%
2021/03/26	11	29.79	8	29.86	29.85	3	17,836	0.02%
2021/03/25	7	29.99	7	30.36	29.55	0	17,935	0.00%
2021/03/24	2	29.45	0	0.00	29.35	2	18,622	0.01%
2021/03/23	6	29.70	5	30.22	29.80	1	19,528	0.01%
2021/03/22	5	29.83	25	30.21	29.80	-20	19,768	-0.10%
2021/03/19	17	29.43	0	0.00	29.35	17	19,835	0.09%
2021/03/18	22	30.17	9	30.77	30.10	13	19,918	0.07%
2021/03/17	3	30.27	5	30.41	30.25	-2	19,953	-0.01%
2021/03/16	16	30.38	1	30.45	31.05	15	19,961	0.08%
2021/03/15	1	31.80	15	30.63	31.75	-14	19,731	-0.07%
2021/03/12	8	29.69	0	0.00	29.80	8	19,465	0.04%
2021/03/11	7	29.55	4	29.60	29.90	3	19,519	0.02%
2021/03/10	17	29.61	2	29.53	29.40	15	19,552	0.08%
2021/03/09	1	30.05	0	0.00	31.00	1	19,498	0.01%
2021/03/05	2	29.25	0	0.00	29.45	2	20,482	0.01%
2021/03/04	0	0.00	1	30.80	30.70	-1	20,524	0.00%
2021/03/03	0	0.00	11	29.73	31.20	-11	20,834	-0.05%
2021/03/02	14	31.37	0	0.00	30.00	14	21,154	0.07%
2021/02/25	1	32.65	11	32.49	33.50	-10	21,368	-0.05%
2021/02/24	17	33.96	4	34.78	33.80	13	21,286	0.06%
2021/02/23	6	32.78	9	32.49	33.25	-3	21,019	-0.01%
2021/02/22	14	29.96	23	30.50	31.05	-9	20,640	-0.04%
2021/02/19	25	28.61	10	28.31	28.25	15	20,012	0.07%
2021/02/18	3	26.63	13	27.20	27.30	-10	19,374	-0.05%
2021/02/17	0	0.00	10	24.85	24.85	-10	19,072	-0.05%
2021/02/05	5	22.84	3	22.75	22.60	2	18,973	0.01%
2021/02/04	1	22.55	0	0.00	22.30	1	18,825	0.01%
2021/02/03	13	23.94	24	23.52	22.95	-11	18,669	-0.06%
2021/02/02	21	22.50	11	22.61	23.80	10	17,770	0.06%
2021/02/01	5	20.55	6	20.97	21.65	-1	16,676	-0.01%
2021/01/29	1	20.00	0	0.00	19.70	1	16,407	0.01%
2021/01/28	4	20.93	2	20.88	20.70	2	16,292	0.01%
2021/01/27	1	21.85	0	0.00	21.35	1	16,197	0.01%
2021/01/26	0	0.00	10	22.27	21.65	-10	16,110	-0.06%
2021/01/25	1	22.95	0	0.00	22.80	1	15,973	0.01%
2021/01/22	1	22.80	0	0.00	22.70	1	15,707	0.01%
2021/01/21	3	22.77	5	22.45	21.90	-2	15,461	-0.01%
2021/01/20	1	22.60	2	23.05	22.30	-1	15,232	-0.01%
2021/01/19	7	24.51	4	24.83	23.85	3	14,992	0.02%
2021/01/18	7	23.84	0	0.00	23.65	7	14,721	0.05%
2021/01/15	9	26.63	2	27.50	26.00	7	14,485	0.05%
2021/01/14	3	27.48	6	27.29	27.65	-3	14,169	-0.02%
2021/01/13	9	27.92	32	29.10	27.10	-23	13,791	-0.17%
2021/01/12	52	31.80	7	31.09	28.55	45	13,240	0.34%
2021/01/11	0	0.00	5	30.80	30.80	-5	11,995	-0.04%
2021/01/07	3	27.55	6	27.55	27.60	-3	11,746	-0.03%
2021/01/06	0	0.00	6	28.00	27.95	-6	11,682	-0.05%
2021/01/05	1	28.80	2	28.10	28.85	-1	11,601	-0.01%
2021/01/04	0	0.00	2	28.80	28.80	-2	11,522	-0.02%
2020/12/31	0	0.00	2	26.40	26.20	-2	11,410	-0.02%
2020/12/30	2	26.05	0	0.00	26.00	2	11,402	0.02%
2020/12/29	0	0.00	6	26.10	25.80	-6	11,361	-0.05%
2020/12/28	0	0.00	1	25.60	25.80	-1	11,304	-0.01%
2020/12/25	0	0.00	20	25.18	25.80	-20	11,182	-0.18%
2020/12/24	24	27.65	25	28.09	27.15	-1	11,035	-0.01%
2020/12/23	25	24.67	18	25.04	26.05	7	9,929	0.07%
2020/12/22	44	25.65	31	26.14	23.70	13	8,811	0.15%
2020/12/21	1	23.75	13	24.35	24.35	-12	7,190	-0.17%
2020/12/18	23	21.20	8	21.83	22.15	15	7,045	0.21%
2020/12/17	7	19.01	6	19.15	20.15	1	6,172	0.02%
2020/12/16	10	18.35	0	0.00	18.35	10	5,237	0.19%
2020/12/15	1	18.00	1	17.80	17.50	0	4,936	0.00%
2020/12/14	0	0.00	15	17.74	17.75	-15	4,792	-0.31%
2020/12/11	2	17.05	6	17.30	17.45	-4	4,683	-0.09%
2020/12/10	5	17.25	0	0.00	16.65	5	4,727	0.11%
2020/12/09	2	16.40	0	0.00	16.55	2	4,694	0.04%
2020/12/07	3	16.70	0	0.00	16.50	3	4,550	0.07%
2020/12/03	0	0.00	5	16.60	16.40	-5	4,360	-0.11%
2020/12/02	6	17.08	3	17.75	17.10	3	4,226	0.07%
2020/12/01	21	17.40	27	17.50	17.60	-6	3,968	-0.15%
2020/11/27	5	14.10	4	14.28	14.55	1	2,927	0.03%
2020/11/26	5	13.01	5	13.20	13.25	0	2,526	0.00%
2020/11/25	15	12.28	39	12.09	12.40	-24	2,063	-1.16%
2020/11/24	13	11.33	6	11.28	11.30	7	1,668	0.42%
2020/11/23	5	10.92	61	10.80	11.45	-56	1,516	-3.69%
2020/11/20	1	10.40	15	10.45	10.45	-14	1,363	-1.03%
2020/11/17	14	9.90	0	0.00	10.25	14	1,236	1.13%
2020/11/16	5	9.56	15	9.69	9.72	-10	1,161	-0.86%
2020/11/11	0	0.00	5	9.69	9.71	-5	1,143	-0.44%
2020/11/09	2	9.53	0	0.00	9.56	2	1,123	0.18%
2020/11/03	12	9.45	0	0.00	9.45	12	1,119	1.07%
2020/10/30	18	9.43	0	0.00	9.38	18	1,118	1.61%
2020/10/16	33	9.50	0	0.00	9.45	33	1,070	3.08%
2020/09/18	0	0.00	1	9.92	9.96	-1	1,013	-0.10%
2020/09/17	1	9.80	0	0.00	9.80	1	996	0.10%
2020/09/16	15	9.90	0	0.00	9.98	15	968	1.55%
2020/09/15	5	10.80	16	10.93	10.80	-11	880	-1.25%
2020/09/09	6	10.21	28	10.23	10.15	-22	571	-3.85%
2020/09/08	0	0.00	36	10.10	9.80	-36	519	-6.93%
2020/09/04	10	8.20	0	0.00	8.52	10	404	2.47%
2020/09/01	11	8.41	0	0.00	8.58	11	390	2.81%
2020/08/31	3	8.35	0	0.00	8.46	3	382	0.78%
2020/07/10	20	8.17	0	0.00	8.11	20	315	6.34%
2020/07/08	0	0.00	10	8.26	8.23	-10	307	-3.26%
2020/04/10	0	0.00	0.1	7.07	7.07	-0.1	241	-0.02%
2020/03/27	0	0.00	5	6.37	6.28	-5	254	-1.96%
2020/03/16	0	0.00	20	6.53	6.33	-20	242	-8.26%
2019/10/22	18	9.55	0	0.00	9.54	18	183	9.80%
2019/10/08	13	9.52	0	0.00	9.53	13	193	6.73%
2019/07/11	0	0.00	1	10.10	10.10	-1	450	-0.22%
2019/04/23	0	0.00	3	10.60	10.70	-3	691	-0.43%
2019/04/22	8	11.04	1	10.85	11.05	7	666	1.05%
2019/02/21	0	0.00	3	9.79	9.81	-3	226	-1.32%
2019/01/02	0	0.00	1	9.90	9.98	-1	268	-0.37%
2018/12/27	1	9.82	0	0.00	9.90	1	271	0.37%
2018/12/04	0	0.00	2	9.66	9.69	-2	313	-0.64%
2018/10/03	3	10.45	0	0.00	10.35	3	442	0.68%
2018/09/11	0	0.00	1	10.05	10.10	-1	463	-0.22%
2018/08/16	2	10.00	0	0.00	10.00	2	777	0.26%
2018/07/31	1	10.50	0	0.00	10.55	1	870	0.11%
2018/07/30	1	10.80	0	0.00	10.75	1	862	0.12%
2018/07/24	0	0.00	1	10.10	10.05	-1	784	-0.13%
2018/07/20	0	0.00	1.3	9.99	10.00	-1.3	817	-0.15%
2018/07/17	0	0.00	13	10.00	9.99	-13	917	-1.42%
2018/06/26	3	10.63	0	0.00	10.60	3	1,392	0.22%
2018/06/12	2	11.20	0	0.00	11.40	2	1,412	0.14%
2018/06/11	1	11.45	0	0.00	11.45	1	1,409	0.07%
2018/06/08	7	11.75	4	11.75	11.55	3	1,412	0.21%
2018/05/30	1	10.70	0	0.00	10.70	1	1,400	0.07%
2018/05/22	0	0.00	2	11.10	11.15	-2	1,629	-0.12%
2018/05/14	4	11.63	2	11.90	11.60	2	1,849	0.11%
2018/04/26	13	11.35	1	11.40	11.30	12	2,589	0.46%
2018/04/25	0	0.00	1	11.65	11.60	-1	2,630	-0.04%
2018/04/20	2	12.48	5	12.54	12.50	-3	2,695	-0.11%
2018/04/19	0	0.00	1	11.90	12.15	-1	2,697	-0.04%
2018/04/18	0	0.00	30	11.50	11.40	-30	2,760	-1.09%
2018/04/17	30	11.60	0	0.00	11.50	30	3,117	0.96%
2018/04/12	0	0.00	10	11.75	11.75	-10	3,984	-0.25%
2018/04/11	10	12.20	5	12.06	12.00	5	4,111	0.12%
2018/03/20	0	0.00	30	11.70	11.75	-30	5,990	-0.50%
2018/03/09	0	0.00	30	11.70	11.70	-30	5,897	-0.51%
2018/03/05	0	0.00	1	12.15	11.85	-1	5,863	-0.02%
2018/03/02	1	12.45	0	0.00	12.35	1	5,883	0.02%
2018/03/01	1	12.50	0	0.00	12.45	1	5,852	0.02%
2018/02/08	1	11.30	20	11.25	11.30	-19	5,544	-0.34%
2018/02/06	3	11.37	5	11.30	11.25	-2	5,491	-0.04%
2018/02/01	0	0.00	10	12.80	12.85	-10	5,380	-0.19%
2018/01/31	10	12.70	0	0.00	12.90	10	5,280	0.19%
2018/01/29	0	0.00	20	13.10	13.05	-20	5,140	-0.39%
2018/01/25	0	0.00	2	13.30	13.25	-2	5,062	-0.04%
2018/01/23	20	12.55	0	0.00	12.55	20	4,811	0.42%
2018/01/22	2	12.23	0	0.00	12.25	2	4,744	0.04%
2018/01/19	2	12.95	0	0.00	12.85	2	4,629	0.04%
2018/01/17	1	13.10	0	0.00	13.20	1	4,532	0.02%
2018/01/16	0	0.00	5	13.47	13.45	-5	4,464	-0.11%
2018/01/15	6	13.45	0	0.00	13.40	6	4,416	0.14%
2018/01/12	0	0.00	5	14.00	13.90	-5	4,273	-0.12%
2018/01/11	1	14.30	0	0.00	14.15	1	4,157	0.02%
2018/01/10	5	14.35	24	14.74	14.95	-19	3,842	-0.49%
2018/01/09	10	13.58	2	13.65	13.60	8	3,185	0.25%
2018/01/05	10	13.90	10	13.85	13.95	0	2,983	0.00%
2018/01/04	40	14.61	5	14.75	14.15	35	2,841	1.23%
2018/01/03	13	14.33	1	14.20	14.35	12	2,579	0.47%
2018/01/02	9	14.36	1	14.45	14.55	8	2,338	0.34%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－28天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－29天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

兆豐-台中 券商分點個股進出 兆豐-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析