第一銅 (2009)-兆豐-小港券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.30
漲跌
▼1.00
漲幅
-2.16%
成交量
3,745張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	45.85	3.2	45.33	45.30	-2.2	12,197	-0.02%
2024/05/08	2	46.00	0	0.00	46.30	2	12,144	0.02%
2024/05/07	3.2	45.58	0	0.00	46.75	3.2	12,054	0.03%
2024/05/06	1	45.85	1	47.05	46.00	0	11,950	0.00%
2024/05/03	10	45.75	3	45.73	45.40	7	11,846	0.06%
2024/05/02	10	47.84	20	48.15	47.75	-10	11,672	-0.09%
2024/04/30	23	49.82	3	49.62	49.30	20	11,524	0.17%
2024/04/29	19.1	47.68	10.1	48.67	47.75	9	11,094	0.08%
2024/04/26	8	44.41	12	45.03	46.25	-4	10,661	-0.04%
2024/04/25	1	43.40	0	0.00	43.10	1	10,404	0.01%
2024/04/24	2	45.48	6	45.23	45.35	-4	10,242	-0.04%
2024/04/23	25.2	46.62	5	46.48	45.90	20.2	10,049	0.20%
2024/04/22	13.5	49.94	12	50.20	47.30	1.5	9,789	0.02%
2024/04/19	27	52.52	29	52.52	51.70	-2	9,225	-0.02%
2024/04/18	12.1	52.44	18.1	51.97	51.70	-6	8,705	-0.07%
2024/04/17	26	53.11	12.4	53.23	51.80	13.6	8,426	0.16%
2024/04/16	22	52.40	18	53.17	51.20	4	7,913	0.05%
2024/04/15	9	53.57	64	53.82	50.70	-55	7,403	-0.74%
2024/04/12	69	51.61	29	51.28	51.30	40	6,873	0.58%
2024/04/11	41.1	50.75	28	50.09	49.10	13.1	6,321	0.21%
2024/04/10	35.4	51.46	109	51.25	51.50	-73.6	6,167	-1.19%	大賣/
2024/04/09	48	47.65	38	48.68	49.75	10	5,182	0.19%
2024/04/08	17	44.91	5	45.17	45.25	12	4,698	0.26%
2024/04/03	7	42.04	18	42.21	41.15	-11	4,209	-0.26%
2024/04/02	25	41.42	21	41.34	42.00	4	4,044	0.10%
2024/04/01	39	39.90	6	40.16	40.00	33	3,586	0.92%
2024/03/29	3	36.45	11	37.26	37.45	-8	3,146	-0.25%
2024/03/28	6	36.56	5	36.25	36.25	1	3,053	0.03%
2024/03/27	0	0.00	10	35.90	35.85	-10	2,999	-0.33%
2024/03/26	7	36.04	1	36.40	36.15	6	2,992	0.20%
2024/03/25	11	36.48	3	35.05	36.55	8	2,997	0.27%
2024/03/22	13	34.28	0	0.00	34.10	13	2,904	0.45%
2024/03/20	13	34.63	5	35.25	35.20	8	3,113	0.26%
2024/03/19	5	36.59	1	36.00	36.00	4	2,998	0.13%
2024/03/18	11	38.97	12	38.33	37.60	-1	2,893	-0.03%
2024/03/15	2	37.15	2	37.08	37.45	0	2,573	0.00%
2024/03/14	11	37.02	18.1	36.65	36.10	-7.1	2,402	-0.30%
2024/03/13	1	33.75	13	33.65	34.05	-12	2,136	-0.56%
2024/03/12	15	34.76	7.2	34.58	34.60	7.8	2,072	0.37%
2024/03/11	3	32.83	17	32.43	32.25	-14	1,888	-0.74%
2024/03/08	17	33.59	4.1	33.08	33.60	12.9	1,858	0.69%
2024/02/27	0	0.00	1	31.80	31.95	-1	1,838	-0.05%
2024/02/23	0	0.00	2	32.55	32.45	-2	1,829	-0.11%
2024/02/20	0	0.00	1	33.10	33.00	-1	1,806	-0.06%
2024/02/19	0	32.40	2	32.75	32.85	-2	1,752	-0.11%
2024/02/16	0.1	31.20	0	0.00	31.65	0.1	1,696	0.01%
2024/02/15	0.1	30.85	0	0.00	31.20	0.1	1,684	0.00%
2024/02/05	3.1	30.35	0	0.00	30.65	3.1	1,676	0.18%
2024/02/01	0	30.80	0	0.00	30.55	0	1,668	0.00%
2024/01/31	1.1	30.87	0	0.00	30.75	1.1	1,666	0.06%
2024/01/30	0.1	31.35	0	0.00	31.25	0.1	1,660	0.00%
2024/01/29	0.1	31.30	0	0.00	31.50	0.1	1,656	0.00%
2024/01/26	0.1	31.58	0	0.00	31.15	0.1	1,656	0.00%
2024/01/25	0.1	31.65	0	0.00	31.30	0.1	1,652	0.00%
2024/01/24	0.1	31.60	0	0.00	31.25	0.1	1,644	0.01%
2024/01/23	0.1	30.95	0	0.00	30.95	0.1	1,638	0.00%
2024/01/22	0.2	30.65	0	0.00	30.70	0.2	1,637	0.01%
2024/01/17	0	0.00	1	30.35	30.15	-1	1,638	-0.06%
2024/01/15	5	31.30	0	0.00	31.35	5	1,623	0.31%
2024/01/12	0	0.00	1	31.05	31.00	-1	1,623	-0.06%
2024/01/10	0.1	31.25	0	0.00	30.70	0.1	1,623	0.01%
2024/01/09	1	31.60	1	31.55	31.50	0	1,609	0.00%
2024/01/05	1	32.15	6	32.02	32.15	-5	1,584	-0.32%
2024/01/04	13	33.29	2	32.98	32.50	11	1,558	0.71%
2023/12/22	10	32.75	10	32.15	32.15	0	1,271	0.00%
2023/12/20	0	0.00	1	32.80	33.45	-1	1,222	-0.08%
2023/12/18	6	32.08	6	32.22	32.20	0	1,059	0.00%
2023/12/15	19	33.65	20	33.25	32.80	-1	1,014	-0.10%
2023/12/14	1	31.45	1	31.60	31.60	0	742	0.00%
2023/12/12	0	0.00	5	31.27	31.60	-5	716	-0.70%
2023/12/08	1	30.90	1	31.15	30.75	0	680	0.00%
2023/12/07	1	30.65	2	30.90	30.60	-1	671	-0.15%
2023/12/06	3	30.88	1	30.95	31.00	2	663	0.30%
2023/12/05	3	31.20	1	31.20	31.40	2	651	0.31%
2023/12/04	9	32.26	7	32.36	31.95	2	631	0.32%
2023/12/01	0.1	31.30	0	0.00	30.80	0.1	517	0.02%
2023/11/24	1	30.30	0	0.00	30.10	1	485	0.21%
2023/11/21	0	0.00	7	30.19	30.35	-7	508	-1.38%
2023/11/14	0	0.00	3	28.60	28.80	-3	532	-0.56%
2023/11/13	0	0.00	2	28.80	28.55	-2	549	-0.36%
2023/11/09	0	0.00	1	28.65	28.65	-1	576	-0.17%
2023/10/25	3	28.80	0	0.00	29.05	3	1,526	0.20%
2023/10/13	0	0.00	2	29.40	29.25	-2	1,618	-0.12%
2023/10/12	0	0.00	2	29.30	29.50	-2	1,632	-0.12%
2023/09/25	5	29.35	0	0.00	29.35	5	1,719	0.29%
2023/09/14	2	29.80	0	0.00	30.00	2	1,751	0.11%
2023/09/13	0	0.00	5	29.90	29.80	-5	1,756	-0.28%
2023/09/07	0.1	29.45	5	29.40	29.40	-4.9	1,780	-0.28%
2023/08/28	3	28.73	0	0.00	28.70	3	1,867	0.16%
2023/08/25	1	29.15	0	0.00	29.25	1	1,857	0.05%
2023/08/21	3	29.85	4	29.80	29.80	-1	1,869	-0.05%
2023/08/18	6	30.28	0	0.00	30.25	6	1,860	0.32%
2023/08/16	2	29.75	0	0.00	29.60	2	1,830	0.11%
2023/08/14	3	29.97	0	0.00	29.85	3	1,824	0.16%
2023/08/11	0	0.00	2	30.75	30.65	-2	1,805	-0.11%
2023/08/10	0	31.40	1	31.30	31.00	-1	1,789	-0.06%
2023/08/09	1	30.95	0	0.00	31.00	1	1,742	0.06%
2023/08/08	0.1	31.70	2	31.80	31.55	-2	1,717	-0.11%
2023/08/07	5.1	31.59	10	31.32	31.60	-5	1,644	-0.30%
2023/08/04	9	34.20	2	34.20	34.20	7	1,439	0.49%
2023/08/02	4	37.95	2	37.95	37.95	2	1,358	0.15%
2023/08/01	19.1	33.96	20	34.07	34.50	-0.9	1,259	-0.07%
2023/07/31	2	31.60	0	0.00	31.40	2	1,099	0.18%
2023/07/28	0	0.00	3	32.60	32.50	-3	1,176	-0.25%
2023/07/27	4	32.24	8	31.87	32.15	-4	1,124	-0.36%
2023/07/25	0	0.00	6	31.19	31.15	-6	1,082	-0.55%
2023/07/24	1	30.10	0	0.00	30.40	1	1,082	0.09%
2023/07/20	0	0.00	1	30.65	31.20	-1	1,113	-0.09%
2023/07/19	3.1	30.61	0	0.00	30.50	3.1	1,128	0.27%
2023/07/18	3	31.57	0	0.00	31.20	3	1,173	0.26%
2023/07/14	0	0.00	2	31.88	31.90	-2	1,546	-0.13%
2023/07/13	0	0.00	5	31.10	30.90	-5	1,543	-0.32%
2023/07/12	2	30.65	0	0.00	30.60	2	1,551	0.13%
2023/07/07	0	0.00	1	30.60	30.65	-1	1,627	-0.06%
2023/07/06	2	31.25	0	0.00	31.20	2	1,617	0.12%
2023/06/30	1	31.65	0	0.00	31.65	1	1,635	0.06%
2023/06/28	2	31.90	2	31.95	31.85	0	1,635	0.00%
2023/06/27	2	31.95	0	0.00	31.55	2	1,641	0.12%
2023/06/20	0.1	32.50	0	0.00	32.40	0.1	1,654	0.01%
2023/06/16	0	0.00	2	32.75	32.70	-2	1,665	-0.12%
2023/06/15	2	32.30	0	0.00	32.40	2	1,710	0.12%
2023/06/13	1	32.20	2	32.25	32.20	-1	1,727	-0.06%
2023/06/12	2	32.60	2	33.00	32.60	0	1,731	0.00%
2023/06/09	0	33.25	0	0.00	33.25	0	1,734	0.00%
2023/06/07	1	33.10	0	0.00	33.35	1	1,777	0.06%
2023/06/06	0	0.00	2	33.18	33.10	-2	1,775	-0.11%
2023/05/26	2	31.45	0	0.00	31.40	2	1,834	0.11%
2023/05/25	0	31.85	0	0.00	31.60	0	1,849	0.00%
2023/05/18	0	0.00	1	32.60	32.20	-1	2,029	-0.05%
2023/05/17	1	31.95	0	0.00	32.35	1	2,094	0.05%
2023/05/15	0	31.65	0	0.00	31.25	0	2,307	0.00%
2023/05/12	3	31.80	0	0.00	31.70	3	2,368	0.13%
2023/05/11	3	31.80	0	0.00	31.70	3	2,432	0.12%
2023/05/09	1	32.00	0	0.00	32.00	1	2,876	0.03%
2023/05/08	3	33.30	0	0.00	32.60	3	2,951	0.10%
2023/05/05	0	0.00	1	33.80	33.50	-1	3,008	-0.03%
2023/05/04	0	0.00	5	33.82	33.95	-5	3,079	-0.16%
2023/05/03	1	31.80	0	0.00	31.65	1	3,877	0.03%
2023/05/02	1	31.80	0	0.00	31.95	1	4,216	0.02%
2023/04/28	1	32.10	0	0.00	32.15	1	4,380	0.02%
2023/04/26	0	31.75	0	0.00	32.30	0	4,454	0.00%
2023/04/25	10	32.39	2	32.05	32.10	8	4,554	0.18%
2023/04/21	2	33.15	0	0.00	33.30	2	5,269	0.04%
2023/04/20	17	35.00	16	35.19	34.70	1	5,252	0.02%
2023/04/19	22	35.93	38	36.29	36.30	-16	5,209	-0.31%
2023/04/17	1	34.25	2	34.53	34.65	-1	4,920	-0.02%
2023/04/14	2	34.78	6	35.01	34.50	-4	4,915	-0.08%
2023/04/13	2	34.55	1	34.25	34.15	1	4,869	0.02%
2023/04/11	2	33.90	0	0.00	33.85	2	4,890	0.04%
2023/04/07	0	34.45	1	34.70	34.55	-1	4,951	-0.02%
2023/03/31	0	33.80	0	0.00	33.90	0	4,975	0.00%
2023/03/28	2	33.55	0	0.00	33.35	2	5,131	0.04%
2023/03/24	0	0.00	1	34.00	33.95	-1	5,169	-0.02%
2023/03/20	3	34.28	2	34.40	34.20	1	5,486	0.02%
2023/03/17	5	33.05	2	32.60	33.05	3	5,478	0.05%
2023/03/16	2	32.40	1	32.20	32.30	1	5,528	0.02%
2023/03/15	0	0.00	1	33.49	33.20	-1	5,531	-0.02%
2023/03/14	2	33.50	0	0.00	33.45	2	5,580	0.04%
2023/03/13	1	33.55	0	0.00	33.80	1	5,623	0.02%
2023/03/10	2	34.25	0	0.00	33.85	2	5,642	0.04%
2023/03/09	0	0.00	1	35.20	35.15	-1	5,677	-0.02%
2023/03/08	1	35.35	0	0.00	35.40	1	5,753	0.02%
2023/03/07	1	35.80	0	0.00	35.85	1	5,772	0.02%
2023/03/03	1	35.40	0	0.00	35.30	1	5,920	0.02%
2023/03/02	2	35.55	1	35.45	35.40	1	5,945	0.02%
2023/03/01	1	35.30	0	0.00	35.30	1	5,983	0.02%
2023/02/24	2	35.80	0	0.00	35.90	2	6,020	0.03%
2023/02/23	2	36.40	0	0.00	36.35	2	6,078	0.03%
2023/02/22	3	36.27	1	36.40	36.30	2	6,163	0.03%
2023/02/20	1	36.95	0	0.00	36.90	1	6,334	0.02%
2023/02/15	2	36.83	0	0.00	36.40	2	6,998	0.03%
2023/02/14	2	37.65	3	36.57	36.55	-1	7,022	-0.01%
2023/02/13	1	35.60	0	0.00	35.60	1	6,964	0.01%
2023/02/10	4	36.40	3	36.28	36.05	1	7,341	0.01%
2023/02/09	0	0.00	1	36.60	36.60	-1	7,481	-0.01%
2023/02/08	25	37.15	21	37.42	37.05	4	7,482	0.05%
2023/02/06	0	0.00	36	35.80	35.80	-36	7,215	-0.50%
2023/02/03	3	36.00	2	36.13	35.55	1	7,271	0.01%
2023/02/02	6	36.41	1	36.30	36.45	5	7,411	0.07%
2023/02/01	28	36.88	16	36.97	36.95	12	7,584	0.16%
2023/01/31	1	34.95	10	36.11	36.55	-9	7,139	-0.13%
2023/01/30	2	32.87	8	32.94	33.25	-6	7,416	-0.08%
2023/01/17	5	31.65	1	31.80	31.75	4	7,685	0.05%
2023/01/16	0	31.95	0	0.00	32.10	0	7,680	0.00%
2023/01/13	1	31.75	5	31.48	32.00	-4	7,647	-0.05%
2023/01/12	35	33.18	18	33.71	31.80	17	7,542	0.23%
2023/01/11	11	32.11	17	31.44	31.70	-6	6,981	-0.09%
2023/01/09	3	30.62	10	30.84	30.60	-7	6,772	-0.10%
2023/01/05	1	29.80	4	30.00	29.70	-3	6,722	-0.04%
2023/01/03	1	29.50	2	29.80	30.15	-1	6,717	-0.01%
2022/12/29	3	29.90	0	0.00	30.05	3	6,686	0.04%
2022/12/28	3	30.87	0	0.00	30.45	3	6,667	0.04%
2022/12/26	0	0.00	1	31.65	31.30	-1	6,612	-0.02%
2022/12/23	0	31.90	3.1	31.41	31.95	-3.1	6,601	-0.05%
2022/12/22	2	31.70	0	0.00	31.70	2	6,582	0.03%
2022/12/16	1	31.10	0	0.00	31.05	1	6,443	0.02%
2022/12/15	7	32.75	7	32.01	32.05	0	6,406	0.00%
2022/12/14	2	31.98	1	32.10	32.10	1	6,294	0.02%
2022/12/13	0	0.00	13	32.15	32.00	-13	6,229	-0.21%
2022/12/12	3	30.80	0	0.00	30.65	3	6,108	0.05%
2022/12/09	0	0.00	6	31.89	31.80	-6	6,080	-0.10%
2022/12/08	10	31.50	0	0.00	31.10	10	6,037	0.17%
2022/12/07	0	0.00	1	30.25	30.60	-1	5,979	-0.02%
2022/12/06	2	31.33	1	31.00	31.00	1	5,954	0.02%
2022/12/05	1	32.60	1	32.40	32.15	0	5,899	0.00%
2022/12/02	5	31.90	0	0.00	31.95	5	5,847	0.09%
2022/12/01	1	31.95	1	32.00	31.75	0	5,804	0.00%
2022/11/30	2	31.65	0	0.00	31.45	2	5,731	0.03%
2022/11/28	2	30.88	1	31.10	31.20	1	5,620	0.02%
2022/11/25	1	31.50	0	0.00	31.60	1	5,589	0.02%
2022/11/24	1	30.80	2	31.25	31.10	-1	5,437	-0.02%
2022/11/22	2	30.85	0	0.00	30.75	2	5,357	0.04%
2022/11/18	4	31.84	4	31.63	31.55	0	5,195	0.00%
2022/11/17	2	32.80	0	0.00	32.95	2	5,100	0.04%
2022/11/16	1	32.95	1	33.80	33.25	0	5,024	0.00%
2022/11/15	39	33.50	29	34.11	34.20	10	4,872	0.21%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/11	2	30.20	0	0.00	29.90	2	4,205	0.05%
2022/11/09	1	29.95	0	0.00	29.80	1	4,011	0.02%
2022/11/08	4	29.20	6	29.88	29.75	-2	3,900	-0.05%
2022/11/07	1	29.65	4	30.09	30.30	-3	3,517	-0.09%
2022/11/02	6	27.98	0	0.00	27.70	6	3,189	0.19%
2022/11/01	1	27.75	1	27.80	28.00	0	3,073	0.00%
2022/10/28	0	0.00	1	27.65	27.65	-1	2,732	-0.04%
2022/10/27	4	27.49	5	27.79	28.50	-1	2,457	-0.04%
2022/10/26	0	0.00	8	25.97	27.50	-8	2,037	-0.39%
2022/10/25	8	24.99	8	25.23	26.00	0	1,460	0.00%
2022/10/24	0	0.00	1	23.55	23.65	-1	1,022	-0.10%
2022/10/21	0	0.00	3	20.65	21.50	-3	1,006	-0.30%
2022/10/20	2	20.05	0	0.00	20.40	2	1,008	0.20%
2022/10/19	0	0.00	2	21.40	21.00	-2	1,010	-0.20%
2022/10/13	3	20.35	0	0.00	20.60	3	1,097	0.27%
2022/10/04	2	22.43	0	0.00	22.60	2	1,309	0.15%
2022/09/30	0	21.80	1	21.40	21.85	-1	1,336	-0.07%
2022/09/29	0	0.00	2	21.70	21.60	-2	1,340	-0.15%
2022/09/28	1	22.15	0	0.00	20.60	1	1,352	0.07%
2022/09/26	2	21.73	0	0.00	21.55	2	1,367	0.15%
2022/09/21	5	24.10	0	0.00	24.10	5	1,387	0.36%
2022/09/20	5	24.10	2	24.45	24.25	3	1,395	0.21%
2022/09/19	0	0.00	3	24.95	24.15	-3	1,407	-0.21%
2022/09/16	0	25.00	0	0.00	24.60	0	1,415	0.00%
2022/09/07	2	25.40	0	0.00	25.05	2	1,534	0.13%
2022/09/06	2	25.65	2	25.50	25.50	0	1,535	0.00%
2022/09/05	1	26.05	1	25.80	25.80	0	1,543	0.00%
2022/09/02	4	26.80	0	0.00	26.60	4	1,547	0.26%
2022/08/31	0	0.00	5	27.42	27.80	-5	1,537	-0.33%
2022/08/29	12	27.13	0	0.00	26.80	12	1,540	0.78%
2022/08/26	0	0.00	4	28.40	28.00	-4	1,534	-0.26%
2022/08/25	0	0.00	4	28.00	27.95	-4	1,535	-0.26%
2022/08/24	8	28.34	3	28.20	27.80	5	1,539	0.32%
2022/08/23	1	27.55	0	0.00	27.50	1	1,541	0.06%
2022/08/22	3	27.85	0	0.00	27.85	3	1,554	0.19%
2022/08/19	0	0.00	1	28.25	28.10	-1	1,555	-0.06%
2022/08/18	0	0.00	1	28.10	28.15	-1	1,553	-0.06%
2022/08/16	0	0.00	1	28.35	27.80	-1	1,536	-0.07%
2022/08/11	8	26.65	0	0.00	26.65	8	1,501	0.53%
2022/08/09	1	26.15	1	26.40	26.50	0	1,532	0.00%
2022/08/04	3	26.08	4	25.76	25.70	-1	1,586	-0.06%
2022/08/02	1	28.00	1	27.80	27.65	0	1,626	0.00%
2022/07/28	0	0.00	10	27.80	27.80	-10	1,602	-0.62%
2022/07/22	1	28.00	2	28.25	27.85	-1	1,621	-0.06%
2022/07/21	2	27.55	0	0.00	27.65	2	1,661	0.12%
2022/07/20	1	28.70	2	28.70	28.15	-1	1,698	-0.06%
2022/07/19	7	27.64	8	28.21	28.50	-1	1,671	-0.06%
2022/07/18	5	26.50	1	25.00	26.85	4	1,598	0.25%
2022/07/14	3	23.75	6	24.76	25.55	-3	1,578	-0.19%
2022/07/12	2	27.40	0	0.00	25.90	2	1,650	0.12%
2022/07/11	2	28.05	2	28.25	28.40	0	1,647	0.00%
2022/07/05	0	0.00	2	29.25	29.15	-2	1,621	-0.12%
2022/07/01	2	27.80	0	0.00	27.60	2	1,608	0.12%
2022/06/30	1	29.40	0	0.00	29.35	1	1,586	0.06%
2022/06/24	2	28.08	5	28.58	28.55	-3	1,583	-0.19%
2022/06/22	3	28.37	0	0.00	27.85	3	1,590	0.19%
2022/06/20	0	28.50	0	0.00	27.65	0	1,632	0.00%
2022/06/17	0	29.90	0	0.00	29.95	0	1,631	0.00%
2022/06/15	1	32.00	0	0.00	31.40	1	1,787	0.06%
2022/06/14	1	31.05	1	31.45	31.40	0	1,814	0.00%
2022/06/09	1	34.10	1	34.25	34.25	0	1,981	0.00%
2022/06/08	0	0.00	1	34.70	34.60	-1	2,149	-0.05%
2022/06/06	0	0.00	1	34.20	34.25	-1	2,639	-0.04%
2022/06/02	1	33.75	1	33.70	33.70	0	3,433	0.00%
2022/05/27	0	0.00	1	33.30	33.75	-1	6,377	-0.02%
2022/05/20	1	34.05	1	34.10	33.85	0	6,465	0.00%
2022/05/19	1	33.00	1	33.40	33.70	0	6,521	0.00%
2022/05/18	0	0.00	1	34.55	34.35	-1	6,516	-0.02%
2022/05/17	0	0.00	1	33.45	33.60	-1	6,512	-0.02%
2022/05/12	1	32.70	0	0.00	31.75	1	6,516	0.02%
2022/05/11	2	32.40	2	32.70	32.60	0	6,549	0.00%
2022/05/09	4	34.51	0	0.00	33.55	4	6,622	0.06%
2022/05/04	0	0.00	2	36.50	36.55	-2	6,606	-0.03%
2022/05/03	2	36.33	2	36.25	36.80	0	6,644	0.00%
2022/04/29	1	37.85	0	0.00	37.60	1	6,662	0.02%
2022/04/27	4	36.96	5	37.32	37.30	-1	7,025	-0.01%
2022/04/26	4	40.15	2	39.60	39.70	2	6,995	0.03%
2022/04/25	1	41.55	1	41.70	41.70	0	6,959	0.00%
2022/04/22	1	43.80	0	0.00	43.70	1	6,998	0.01%
2022/04/19	1	46.05	2	45.93	45.00	-1	7,562	-0.01%
2022/04/18	1	46.10	1	45.70	45.55	0	7,527	0.00%
2022/04/15	0	0.00	1	44.50	44.10	-1	7,438	-0.01%
2022/04/12	1	43.35	3	43.30	43.15	-2	7,448	-0.03%
2022/04/11	0	0.00	8	44.36	44.15	-8	7,445	-0.11%
2022/04/08	2	44.40	10	44.35	44.60	-8	7,441	-0.11%
2022/03/28	1	44.75	1	45.10	45.00	0	7,483	0.00%
2022/03/18	0	0.00	2	46.10	45.95	-2	7,339	-0.03%
2022/03/17	1	44.80	0	0.00	44.80	1	7,233	0.01%
2022/03/16	1	44.80	0	0.00	43.90	1	7,214	0.01%
2022/03/15	2	45.30	1	44.50	44.50	1	7,205	0.01%
2022/03/14	2	46.30	1	46.65	46.55	1	7,166	0.01%
2022/03/11	3	46.95	0	0.00	47.00	3	7,123	0.04%
2022/03/10	6	46.23	1	46.45	46.80	5	6,965	0.07%
2022/03/09	7	46.72	2	47.03	47.45	5	6,794	0.07%
2022/03/08	32	49.16	25	48.85	47.45	7	6,515	0.11%
2022/03/07	7	53.69	6	54.15	52.70	1	5,747	0.02%
2022/03/04	23	50.16	38	50.69	51.00	-15	4,597	-0.33%
2022/03/03	4	46.74	3	47.13	47.05	1	3,515	0.03%
2022/03/02	27	46.43	14	47.43	45.70	13	3,306	0.39%
2022/02/24	0	0.00	1	42.20	42.20	-1	2,909	-0.03%
2022/02/18	0	0.00	10	42.84	43.15	-10	2,880	-0.35%
2022/02/11	1	44.95	1	44.20	45.00	0	3,004	0.00%
2022/02/10	3	44.63	3	45.00	45.25	0	3,014	0.00%
2022/02/08	1	42.90	0	0.00	43.15	1	2,961	0.03%
2022/02/07	2	42.40	1	42.60	42.95	1	2,982	0.03%
2022/01/25	2	42.18	1	42.80	42.05	1	3,057	0.03%
2022/01/24	2	42.10	1	42.40	42.50	1	3,053	0.03%
2022/01/21	6	44.43	14	44.77	43.00	-8	3,042	-0.26%
2022/01/18	0	0.00	2	41.70	42.00	-2	2,755	-0.07%
2022/01/17	4	42.98	1	44.00	42.65	3	2,767	0.11%
2022/01/14	3	44.15	0	0.00	44.40	3	2,814	0.11%
2022/01/13	0	0.00	2	44.70	45.55	-2	2,481	-0.08%
2022/01/10	0	0.00	5	42.35	42.00	-5	3,053	-0.16%
2022/01/07	1	41.35	0	0.00	41.40	1	3,208	0.03%
2022/01/05	2	43.15	0	0.00	42.90	2	3,339	0.06%
2021/12/27	0	0.00	10	44.10	44.30	-10	3,600	-0.28%
2021/12/24	5	44.50	0	0.00	43.75	5	3,657	0.14%
2021/12/23	1	44.00	1	43.95	44.40	0	3,674	0.00%
2021/12/17	10	43.70	0	0.00	43.15	10	3,725	0.27%
2021/12/08	0	0.00	4	44.20	45.00	-4	4,250	-0.09%
2021/12/02	1	42.00	0	0.00	42.90	1	4,645	0.02%
2021/11/30	1	43.40	0	0.00	43.40	1	4,698	0.02%
2021/11/29	0	0.00	1	43.15	43.30	-1	4,754	-0.02%
2021/11/26	0	0.00	3	44.93	44.20	-3	4,797	-0.06%
2021/11/25	2	45.95	2	45.50	45.55	0	4,873	0.00%
2021/11/24	3	45.38	3	45.38	45.30	0	4,902	0.00%
2021/11/22	1	44.20	0	0.00	44.20	1	5,167	0.02%
2021/11/19	0	0.00	1	44.20	44.05	-1	5,209	-0.02%
2021/11/18	1	44.10	0	0.00	44.05	1	5,321	0.02%
2021/11/17	0	0.00	1	44.60	44.50	-1	5,401	-0.02%
2021/11/16	1	45.20	0	0.00	45.00	1	5,586	0.02%
2021/11/12	3	45.40	0	0.00	45.40	3	5,839	0.05%
2021/11/09	0	0.00	2	46.70	46.15	-2	5,938	-0.03%
2021/11/01	2	45.60	4	46.24	46.25	-2	6,083	-0.03%
2021/10/29	1	44.55	0	0.00	45.20	1	6,449	0.02%
2021/10/28	1	43.85	1	45.25	45.25	0	7,158	0.00%
2021/10/27	3	45.08	7	45.31	45.00	-4	7,244	-0.06%
2021/10/22	5	46.26	3	46.00	45.80	2	7,934	0.03%
2021/10/21	1	48.00	1	47.90	48.30	0	8,112	0.00%
2021/10/20	6	48.03	0	0.00	47.50	6	8,114	0.07%
2021/10/19	40	47.91	8	47.91	47.80	32	8,135	0.39%
2021/10/18	43	49.99	36	49.23	48.95	7	8,148	0.09%
2021/10/15	0	0.00	2	47.98	48.50	-2	7,633	-0.03%
2021/10/14	4	42.20	5	43.15	44.10	-1	7,533	-0.01%
2021/10/08	1	44.00	0	0.00	43.50	1	7,578	0.01%
2021/10/07	0	0.00	13	42.85	43.55	-13	7,704	-0.17%
2021/10/06	2	43.15	5	42.50	42.10	-3	7,846	-0.04%
2021/10/05	16	43.89	16	43.37	44.40	0	7,931	0.00%
2021/10/04	0	0.00	4	45.15	42.60	-4	7,973	-0.05%
2021/10/01	0	0.00	5	45.75	44.65	-5	8,066	-0.06%
2021/09/30	0.2	46.55	2	46.30	47.00	-1.8	8,140	-0.02%
2021/09/27	1	48.80	4	48.94	48.65	-3	8,682	-0.03%
2021/09/23	0	0.00	2	48.90	47.65	-2	9,952	-0.02%
2021/09/22	1	47.50	2	47.80	47.50	-1	10,941	-0.01%
2021/09/17	1	48.90	0	0.00	49.65	1	11,448	0.01%
2021/09/15	5	50.36	3	50.60	50.10	2	12,224	0.02%
2021/09/14	7	52.94	2	55.10	51.90	5	13,052	0.04%
2021/09/13	9	54.03	14	54.72	55.00	-5	13,103	-0.04%
2021/09/10	12	54.15	8.1	54.64	52.70	4	13,271	0.03%
2021/09/09	0	0.00	1	53.10	52.80	-1	13,243	-0.01%
2021/09/08	4	53.55	0	0.00	51.90	4	13,513	0.03%
2021/09/07	2	53.95	4	54.20	54.80	-2	13,731	-0.01%
2021/09/03	1	53.50	2	53.10	52.80	-1	14,220	-0.01%
2021/09/02	0	0.00	3	53.90	54.60	-3	14,517	-0.02%
2021/09/01	2	54.40	2	54.65	54.00	0	14,692	0.00%
2021/08/31	4	54.08	9	54.26	54.70	-5	14,906	-0.03%
2021/08/30	0	0.00	3	53.07	53.10	-3	15,461	-0.02%
2021/08/27	2	52.35	4	52.55	52.50	-2	16,019	-0.01%
2021/08/26	9	53.44	6	53.13	51.20	3	16,493	0.02%
2021/08/25	0	0.00	1	52.40	52.40	-1	17,670	-0.01%
2021/08/24	2	52.60	1	52.20	52.40	1	18,823	0.01%
2021/08/23	0	0.00	2	50.60	50.60	-2	20,419	-0.01%
2021/08/20	0	0.00	6	45.98	48.30	-6	21,391	-0.03%
2021/08/19	1	48.45	0	0.00	46.65	1	22,011	0.00%
2021/08/18	11	47.65	6	48.06	50.80	5	22,515	0.02%
2021/08/17	10	51.42	2	52.40	49.80	8	22,944	0.03%
2021/08/16	2	54.65	1.1	54.10	54.10	0.9	23,775	0.00%
2021/08/13	0	55.20	1	55.70	55.20	-1	25,213	0.00%
2021/08/12	1	55.30	0	0.00	57.00	1	27,073	0.00%
2021/08/10	0.1	55.92	0	0.00	55.60	0.1	28,037	0.00%
2021/08/09	1	56.70	1	56.70	56.70	0	28,457	0.00%
2021/08/05	4	58.30	3	58.10	58.10	1	30,945	0.00%
2021/08/04	4	60.48	14	59.28	60.00	-10	32,642	-0.03%
2021/08/03	19	59.81	3	60.07	59.80	16	34,596	0.05%
2021/08/02	4	57.13	4	57.55	56.90	0	35,213	0.00%
2021/07/30	3	57.27	4	57.48	55.20	-1	37,304	0.00%
2021/07/29	4	54.68	4	55.08	55.40	0	39,363	0.00%
2021/07/28	10	56.06	4	56.38	55.10	6	39,767	0.02%
2021/07/27	3	56.77	12	57.10	59.40	-9	40,415	-0.02%
2021/07/23	1	54.20	6	54.82	55.20	-5	42,746	-0.01%
2021/07/22	4	54.03	6	54.12	53.50	-2	44,419	0.00%
2021/07/21	2	56.30	0	0.00	55.10	2	45,746	0.00%
2021/07/20	3	56.84	2	57.15	56.90	1	46,938	0.00%
2021/07/19	5	59.10	4	59.13	58.60	1	47,796	0.00%
2021/07/16	1	58.40	0	0.00	58.40	1	48,642	0.00%
2021/07/15	0	0.00	1	59.40	59.40	-1	48,996	0.00%
2021/07/14	3	56.13	4	57.33	58.80	-1	49,574	0.00%
2021/07/13	3	59.03	5	58.30	57.30	-2	50,056	0.00%
2021/07/12	1	60.60	4	61.50	60.60	-3	51,060	-0.01%
2021/07/09	3	60.93	2	60.60	60.60	1	51,459	0.00%
2021/07/08	7	62.03	7	62.16	62.70	0	51,741	0.00%
2021/07/07	6	60.45	6	60.97	60.30	0	51,944	0.00%
2021/07/06	2	62.05	2	62.65	62.10	0	52,226	0.00%
2021/07/05	4	61.90	2	62.15	61.90	2	53,187	0.00%
2021/07/02	6	62.08	3	62.80	61.70	3	53,266	0.01%
2021/07/01	10	64.25	8	64.50	62.70	2	53,173	0.00%
2021/06/30	25	67.26	22	67.54	66.40	3	52,930	0.01%
2021/06/29	28	65.88	41	66.24	65.50	-13	52,215	-0.02%
2021/06/28	17	64.16	3	64.43	63.70	14	51,382	0.03%
2021/06/25	4	63.68	4	63.35	63.00	0	50,922	0.00%
2021/06/24	6	63.53	2	64.25	63.30	4	50,995	0.01%
2021/06/23	20	64.17	23	63.93	61.40	-3	50,461	-0.01%
2021/06/22	7	58.13	6	59.34	61.00	1	49,730	0.00%
2021/06/21	3	55.79	6	56.23	55.50	-3	49,528	-0.01%
2021/06/18	15	60.23	2	60.15	59.40	13	49,284	0.03%
2021/06/17	3	61.03	4	60.85	61.30	-1	49,106	0.00%
2021/06/16	1	62.50	0	0.00	61.50	1	48,923	0.00%
2021/06/15	2	63.80	1	64.00	64.20	1	48,718	0.00%
2021/06/11	11	65.01	8	64.84	63.60	3	48,573	0.01%
2021/06/10	7	63.81	8	63.35	64.60	-1	48,516	0.00%
2021/06/09	3	62.63	3	63.10	63.30	0	48,528	0.00%
2021/06/08	2	64.05	4	64.18	63.30	-2	48,380	0.00%
2021/06/07	9	62.77	15	63.29	62.90	-6	48,236	-0.01%
2021/06/04	4	66.30	1	68.40	65.40	3	47,788	0.01%
2021/06/03	6.1	69.69	9	68.90	68.60	-3	47,253	-0.01%
2021/06/02	22	71.22	19	71.56	69.00	3	46,727	0.01%
2021/06/01	27	70.15	22	70.00	69.80	5	45,439	0.01%
2021/05/31	24	69.53	23	71.03	69.00	1	44,326	0.00%
2021/05/28	7	64.44	31.2	64.60	65.20	-24.2	42,745	-0.06%
2021/05/27	15	60.90	4	61.00	59.30	11	41,861	0.03%
2021/05/26	4	58.18	6	58.27	58.80	-2	41,155	0.00%
2021/05/25	19	59.64	30	59.01	57.20	-11	40,762	-0.03%
2021/05/24	21	60.59	17	60.13	59.60	4	40,463	0.01%
2021/05/21	15	60.21	16	60.59	60.50	-1	39,912	0.00%
2021/05/20	128	58.08	121	57.96	58.20	7	39,093	0.02%	大買/大賣/
2021/05/19	1	54.00	2	55.90	55.90	-1	37,872	0.00%
2021/05/18	5	49.00	16.1	50.35	50.90	-11.1	37,724	-0.03%
2021/05/17	6.1	46.97	2	48.10	46.35	4.1	37,142	0.01%
2021/05/14	20	57.84	22	55.13	51.50	-2	36,822	-0.01%
2021/05/13	9	58.33	10	57.69	56.70	-1	35,853	0.00%
2021/05/12	27.3	65.64	31	66.74	60.80	-3.7	35,261	-0.01%
2021/05/11	126	71.56	123	72.29	67.50	3	34,564	0.01%	大買/大賣/
2021/05/10	113	67.96	100	69.73	71.20	13	32,464	0.04%	大買/
2021/05/07	145	66.72	139	65.40	64.80	6	31,209	0.02%	大買/大賣/
2021/05/06	27	62.72	30	63.21	64.10	-3	29,062	-0.01%
2021/05/05	0	0.00	7	57.76	58.30	-7	26,861	-0.03%
2021/05/04	11	55.18	8	55.66	53.00	3	26,451	0.01%
2021/05/03	31	60.54	30	60.09	56.10	1	25,634	0.00%
2021/04/29	47	61.39	38	61.55	60.50	9	24,820	0.04%
2021/04/28	16	60.84	15	61.01	61.90	1	23,416	0.00%
2021/04/27	27	54.73	30	55.41	56.30	-3	21,866	-0.01%
2021/04/26	5	50.00	8	49.49	51.20	-3	20,681	-0.01%
2021/04/23	15	49.12	0	0.00	46.60	15	19,643	0.08%
2021/04/22	19	48.39	12	48.56	48.80	7	19,030	0.04%
2021/04/21	9	43.93	9	44.75	44.40	0	18,493	0.00%
2021/04/20	1	47.30	24.1	46.67	44.45	-23.1	18,634	-0.12%
2021/04/19	41	42.84	37.5	44.31	45.00	3.5	19,184	0.02%
2021/04/16	26	40.78	17	41.10	40.95	9	18,721	0.05%
2021/04/15	20	36.12	35	36.73	37.80	-15	17,586	-0.09%
2021/04/14	21	35.68	21	33.70	34.40	0	17,118	0.00%
2021/04/13	4	36.30	2	36.33	34.50	2	16,803	0.01%
2021/04/12	9	37.73	15	37.47	37.45	-6	16,508	-0.04%
2021/04/09	25	36.55	17	36.39	36.05	8	16,205	0.05%
2021/04/08	2	33.35	4	34.81	35.25	-2	15,145	-0.01%
2021/04/07	3	31.80	0	0.00	32.05	3	14,958	0.02%
2021/04/06	0	0.00	7	31.97	31.80	-7	14,788	-0.05%
2021/04/01	13	31.77	0	0.00	31.50	13	14,691	0.09%
2021/03/31	0	0.00	3	31.20	31.70	-3	14,662	-0.02%
2021/03/30	4	30.60	76	30.66	30.95	-72	15,570	-0.46%
2021/03/29	127	31.43	54	31.26	31.05	73	16,594	0.44%	大買/
2021/03/26	0	0.00	10	29.85	29.85	-10	17,836	-0.06%
2021/03/25	14	30.30	5	29.91	29.55	9	17,935	0.05%
2021/03/24	0	0.00	11	29.70	29.35	-11	18,622	-0.06%
2021/03/23	2	29.80	2.7	29.58	29.80	-0.7	19,528	0.00%
2021/03/22	10	29.80	0	0.00	29.80	10	19,768	0.05%
2021/03/19	3.7	29.46	1	29.50	29.35	2.7	19,835	0.01%
2021/03/17	1	30.25	0	0.00	30.25	1	19,953	0.01%
2021/03/16	9	30.95	17	30.54	31.05	-8	19,961	-0.04%
2021/03/15	32	31.85	43	31.82	31.75	-11	19,731	-0.06%
2021/03/12	0	0.00	10	29.60	29.80	-10	19,465	-0.05%
2021/03/11	6	29.60	0	0.00	29.90	6	19,519	0.03%
2021/03/10	23	29.51	3	29.45	29.40	20	19,552	0.10%
2021/03/09	9	30.67	11	31.24	31.00	-2	19,498	-0.01%
2021/03/08	8	30.81	0	0.00	29.90	8	19,671	0.04%
2021/03/05	1	29.80	0	0.00	29.45	1	20,482	0.00%
2021/03/04	1	31.05	1	30.40	30.70	0	20,524	0.00%
2021/03/03	13	29.86	2	30.65	31.20	11	20,834	0.05%
2021/03/02	8	30.38	10	31.60	30.00	-2	21,154	-0.01%
2021/02/26	5	32.50	3	32.35	32.40	2	21,351	0.01%
2021/02/25	8	32.80	6	33.37	33.50	2	21,368	0.01%
2021/02/24	4	35.54	13	35.32	33.80	-9	21,286	-0.04%
2021/02/23	5	33.02	12	32.52	33.25	-7	21,019	-0.03%
2021/02/22	5	30.49	20	30.25	31.05	-15	20,640	-0.07%
2021/02/19	16	28.44	8	28.51	28.25	8	20,012	0.04%
2021/02/18	0	0.00	1	27.30	27.30	-1	19,374	-0.01%
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/05	4	22.75	4	22.95	22.60	0	18,973	0.00%
2021/02/04	5	22.59	3	22.75	22.30	2	18,825	0.01%
2021/02/03	36	24.35	64	23.87	22.95	-28	18,669	-0.15%
2021/02/02	35	22.59	33	22.72	23.80	2	17,770	0.01%
2021/02/01	7	20.45	6	20.74	21.65	1	16,676	0.01%
2021/01/29	2	20.00	6	21.20	19.70	-4	16,407	-0.02%
2021/01/28	30	20.85	3	21.03	20.70	27	16,292	0.17%
2021/01/27	0	0.00	1	21.25	21.35	-1	16,197	-0.01%
2021/01/26	0	0.00	2	22.15	21.65	-2	16,110	-0.01%
2021/01/25	9	23.16	5	23.27	22.80	4	15,973	0.03%
2021/01/22	7	22.64	0	0.00	22.70	7	15,707	0.04%
2021/01/21	3	22.15	16	22.96	21.90	-13	15,461	-0.08%
2021/01/20	13	22.90	3	22.82	22.30	10	15,232	0.07%
2021/01/19	8	24.75	12	24.54	23.85	-4	14,992	-0.03%
2021/01/18	11	24.01	2	23.80	23.65	9	14,721	0.06%
2021/01/15	5	26.41	3	25.92	26.00	2	14,485	0.01%
2021/01/14	3	27.00	5	27.41	27.65	-2	14,169	-0.01%
2021/01/13	18	28.31	6	27.52	27.10	12	13,791	0.09%
2021/01/12	25	30.82	25	31.64	28.55	0	13,240	0.00%
2021/01/11	8	29.65	24	30.33	30.80	-16	11,995	-0.13%
2021/01/08	0	0.00	1	27.60	28.00	-1	11,799	-0.01%
2021/01/05	0	0.00	1	28.85	28.85	-1	11,601	-0.01%
2021/01/04	0	0.00	1	27.05	28.80	-1	11,522	-0.01%
2020/12/31	0	0.00	1	26.40	26.20	-1	11,410	-0.01%
2020/12/30	0	0.00	1	25.95	26.00	-1	11,402	-0.01%
2020/12/29	5	25.50	2	25.80	25.80	3	11,361	0.03%
2020/12/28	1	26.05	2	25.30	25.80	-1	11,304	-0.01%
2020/12/25	3	25.63	1	25.55	25.80	2	11,182	0.02%
2020/12/24	9	27.77	13	28.14	27.15	-4	11,035	-0.04%
2020/12/23	77	24.94	72	24.97	26.05	5	9,929	0.05%
2020/12/22	18	25.09	31	26.27	23.70	-13	8,811	-0.15%
2020/12/18	163	21.46	144	21.67	22.15	19	7,045	0.27%	大買/大賣/
2020/12/17	26	19.04	17	19.40	20.15	9	6,172	0.15%
2020/12/16	1	18.35	2	18.35	18.35	-1	5,237	-0.02%
2020/12/15	0	0.00	1	18.55	17.50	-1	4,936	-0.02%
2020/12/14	0	0.00	9	17.90	17.75	-9	4,792	-0.19%
2020/12/10	8	16.76	2	16.70	16.65	6	4,727	0.13%
2020/12/09	2	16.45	5	16.70	16.55	-3	4,694	-0.06%
2020/12/08	12	16.66	1	16.50	16.50	11	4,648	0.24%
2020/12/07	2	16.95	0	0.00	16.50	2	4,550	0.04%
2020/12/04	0	0.00	2	17.35	17.25	-2	4,451	-0.04%
2020/12/03	8	16.63	0	0.00	16.40	8	4,360	0.18%
2020/12/02	4	17.54	1	16.55	17.10	3	4,226	0.07%
2020/12/01	17	17.42	7	17.56	17.60	10	3,968	0.25%
2020/11/30	0	0.00	15	15.92	16.00	-15	3,089	-0.49%
2020/11/27	19	14.06	22	14.11	14.55	-3	2,927	-0.10%
2020/11/26	9	13.07	7	13.40	13.25	2	2,526	0.08%
2020/11/25	0	0.00	20.3	12.05	12.40	-20.3	2,063	-0.98%
2020/11/24	56	11.62	38	11.30	11.30	18	1,668	1.08%
2020/11/23	0	0.00	7	10.42	11.45	-7	1,516	-0.46%
2020/11/20	7	10.40	0	0.00	10.45	7	1,363	0.51%
2020/11/19	2	9.95	0	0.00	9.99	2	1,296	0.15%
2020/10/08	1	9.80	0	0.00	9.72	1	1,071	0.09%
2020/09/24	2	9.00	0	0.00	8.95	2	1,018	0.20%
2020/09/17	0	0.00	1	9.80	9.80	-1	996	-0.10%
2020/09/15	2	11.05	2	11.28	10.80	0	880	0.00%
2020/09/14	0	0.00	2	10.30	10.30	-2	704	-0.28%
2020/09/11	1	9.75	0	0.00	9.38	1	618	0.16%
2020/09/10	1	9.75	0	0.00	9.86	1	596	0.17%
2020/09/08	0	0.00	1	10.15	9.80	-1	519	-0.19%
2020/09/04	0	0.00	1	8.60	8.52	-1	404	-0.25%
2020/09/03	1	8.65	0	0.00	8.67	1	401	0.25%
2020/09/02	1	8.65	0	0.00	8.65	1	399	0.25%
2020/08/18	0	0.00	1	7.99	8.10	-1	355	-0.28%
2020/08/03	2	7.68	0	0.00	7.70	2	358	0.56%
2020/04/13	1	7.05	0	0.00	7.06	1	242	0.41%
2020/02/24	0	0.00	7	8.73	8.73	-7	207	-3.37%
2020/02/12	2	8.68	0	0.00	8.69	2	211	0.95%
2020/02/07	0	0.00	2	8.87	8.86	-2	210	-0.95%
2020/01/10	5	9.36	0	0.00	9.35	5	201	2.48%
2020/01/09	0	0.00	3	9.42	9.46	-3	200	-1.49%
2020/01/07	5	9.44	0	0.00	9.49	5	198	2.51%
2019/12/18	0	0.00	2	9.49	9.54	-2	165	-1.21%
2019/12/16	0	0.00	5	9.43	9.40	-5	154	-3.23%
2019/12/13	7	9.46	0	0.00	9.38	7	154	4.54%
2019/12/11	0	0.00	10	9.25	9.26	-10	143	-6.96%
2019/12/06	10	9.11	0	0.00	9.10	10	141	7.09%
2019/11/14	2	9.25	0	0.00	9.22	2	178	1.12%
2019/09/24	0	0.00	5	9.75	9.78	-5	234	-2.13%
2019/09/06	5	9.93	0	0.00	9.92	5	274	1.82%
2019/08/01	0	0.00	2	10.25	10.10	-2	299	-0.67%
2019/07/22	0	0.00	2	10.15	10.15	-2	317	-0.63%
2019/07/19	0	0.00	3	10.15	10.15	-3	321	-0.93%
2019/07/10	3	10.20	0	0.00	10.10	3	446	0.67%
2019/07/09	2	10.35	0	0.00	10.30	2	444	0.45%
2019/07/05	2	10.35	0	0.00	10.35	2	449	0.44%
2019/07/03	0	0.00	26	10.60	10.50	-26	449	-5.78%
2019/05/22	6	10.05	0	0.00	10.00	6	742	0.81%
2019/04/24	4	10.55	0	0.00	10.55	4	702	0.57%
2019/04/23	8	10.59	8	10.79	10.70	0	691	0.00%
2019/04/22	10	11.06	0	0.00	11.05	10	666	1.50%
2019/03/25	0	0.00	10	10.20	10.30	-10	552	-1.81%
2019/03/18	10	10.73	19	10.80	10.80	-9	538	-1.67%
2019/03/15	4	10.35	0	0.00	10.35	4	507	0.79%
2019/03/11	6	10.30	0	0.00	10.30	6	497	1.21%
2018/12/04	10	9.68	0	0.00	9.69	10	313	3.19%
2018/11/08	5	9.28	0	0.00	9.28	5	356	1.40%
2018/10/01	0	0.00	1	10.45	10.45	-1	440	-0.23%
2018/09/19	2	10.30	1	10.40	10.40	1	450	0.22%
2018/06/26	0	0.00	3	10.55	10.60	-3	1,392	-0.22%
2018/06/14	2	11.15	0	0.00	11.15	2	1,412	0.14%
2018/06/08	3	11.55	0	0.00	11.55	3	1,412	0.21%
2018/06/05	0	0.00	10	11.20	11.05	-10	1,352	-0.74%
2018/05/30	2	10.70	0	0.00	10.70	2	1,400	0.14%
2018/05/24	8	11.29	0	0.00	11.10	8	1,545	0.52%
2018/05/21	0	0.00	2	11.25	11.20	-2	1,668	-0.12%
2018/04/27	0	0.00	0.1	11.35	11.40	-0.1	2,475	0.00%
2018/04/20	0	0.00	16	12.49	12.50	-16	2,695	-0.59%
2018/04/19	13	11.82	10	12.05	12.15	3	2,697	0.11%
2018/04/17	5	11.70	0	0.00	11.50	5	3,117	0.16%
2018/04/13	2	11.55	0	0.00	11.55	2	3,864	0.05%
2018/04/12	0	0.00	6	11.90	11.75	-6	3,984	-0.15%
2018/04/10	4	11.65	4	11.90	11.60	0	4,316	0.00%
2018/04/09	3	11.35	0	0.00	11.55	3	4,519	0.07%
2018/03/31	1	11.40	0	0.00	11.45	1	5,905	0.02%
2018/03/06	0	0.00	1	11.90	11.75	-1	5,872	-0.02%
2018/03/02	1	12.45	0	0.00	12.35	1	5,883	0.02%
2018/03/01	7	12.57	5	12.90	12.45	2	5,852	0.03%
2018/02/06	4	11.15	4	11.50	11.25	0	5,491	0.00%
2018/02/01	6	12.93	3	13.35	12.85	3	5,380	0.06%
2018/01/31	3	13.10	0	0.00	12.90	3	5,280	0.06%
2018/01/29	0	0.00	1	13.15	13.05	-1	5,140	-0.02%
2018/01/26	1	13.15	0	0.00	13.10	1	5,102	0.02%
2018/01/25	0	0.00	8	13.48	13.25	-8	5,062	-0.16%
2018/01/24	8	12.74	3	12.80	12.75	5	4,867	0.10%
2018/01/23	1	12.55	3	12.62	12.55	-2	4,811	-0.04%
2018/01/22	18	12.23	17	12.25	12.25	1	4,744	0.02%
2018/01/17	6	13.05	0	0.00	13.20	6	4,532	0.13%
2018/01/15	0	0.00	5	14.10	13.40	-5	4,416	-0.11%
2018/01/11	10	14.95	5	14.40	14.15	5	4,157	0.12%
2018/01/10	2	14.90	1	14.95	14.95	1	3,842	0.03%
2018/01/09	0	0.00	5	13.65	13.60	-5	3,185	-0.16%
2018/01/08	0	0.00	5	14.30	13.85	-5	3,107	-0.16%
2018/01/03	4	14.25	0	0.00	14.35	4	2,579	0.16%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－28天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－29天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

兆豐-小港 券商分點個股進出 兆豐-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析