第一銅 (2009)-致和券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.30
漲跌
▼1.00
漲幅
-2.16%
成交量
3,745張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	46.26	5	46.40	46.30	2	12,144	0.02%
2024/05/03	0	0.00	2.5	46.17	45.40	-2.5	11,846	-0.02%
2024/04/30	7.5	49.78	16	50.24	49.30	-8.5	11,524	-0.07%
2024/04/29	27	48.33	14	48.96	47.75	13	11,094	0.12%
2024/04/26	0	0.00	1	45.00	46.25	-1	10,661	-0.01%
2024/04/23	11	46.77	10	46.06	45.90	1	10,049	0.01%
2024/04/22	0	0.00	2	49.58	47.30	-2	9,789	-0.02%
2024/04/19	2	52.65	1	52.90	51.70	1	9,225	0.01%
2024/04/18	2	52.15	1	51.90	51.70	1	8,705	0.01%
2024/04/17	4	53.15	5	53.42	51.80	-1	8,426	-0.01%
2024/04/16	4	52.25	2	53.75	51.20	2	7,913	0.03%
2024/04/15	4	54.63	2	54.20	50.70	2	7,403	0.03%
2024/04/12	8	51.59	6	51.65	51.30	2	6,873	0.03%
2024/04/11	4	49.56	3	49.72	49.10	1	6,321	0.02%
2024/04/10	4	52.18	17	51.40	51.50	-13	6,167	-0.21%
2024/04/09	2	48.10	4	49.70	49.75	-2	5,182	-0.04%
2024/04/08	4	44.76	2	45.25	45.25	2	4,698	0.04%
2024/04/03	0	0.00	4	42.01	41.15	-4	4,209	-0.10%
2024/04/02	0	0.00	10	41.31	42.00	-10	4,044	-0.25%
2024/04/01	7	39.95	11	39.11	40.00	-4	3,586	-0.11%
2024/03/28	0	0.00	5	37.00	36.25	-5	3,053	-0.16%
2024/03/26	5	35.90	6	36.90	36.15	-1	2,992	-0.03%
2024/03/25	6	36.30	6	36.75	36.55	0	2,997	0.00%
2024/03/19	5	36.70	0	0.00	36.00	5	2,998	0.17%
2024/03/18	0	0.00	0.4	39.15	37.60	-0.4	2,893	-0.01%
2024/03/08	0	0.00	2	33.25	33.60	-2	1,858	-0.11%
2024/03/01	1	31.50	0	0.00	31.15	1	1,850	0.05%
2024/02/21	1	33.00	0	0.00	32.65	1	1,822	0.05%
2024/01/08	0	0.00	40	31.80	32.20	-40	1,595	-2.51%
2024/01/04	40	33.10	5	33.25	32.50	35	1,558	2.25%
2023/12/20	0	0.00	3	33.30	33.45	-3	1,222	-0.25%
2023/12/15	5	32.90	0	0.00	32.80	5	1,014	0.49%
2023/12/11	0	0.00	1	30.80	30.90	-1	674	-0.15%
2023/12/07	0	0.00	1	30.70	30.60	-1	671	-0.15%
2023/12/04	0	0.00	1	32.10	31.95	-1	631	-0.16%
2023/12/01	1	31.85	0	0.00	30.80	1	517	0.19%
2023/09/14	0	0.00	6	29.93	30.00	-6	1,751	-0.34%
2023/09/13	1	29.75	0	0.00	29.80	1	1,756	0.06%
2023/09/07	5	29.50	0	0.00	29.40	5	1,780	0.28%
2023/09/06	5	30.05	0	0.00	29.80	5	1,786	0.28%
2023/09/04	0	0.00	5	30.55	30.35	-5	1,812	-0.28%
2023/08/21	5	29.80	0	0.00	29.80	5	1,869	0.27%
2023/08/18	0	0.00	3	30.80	30.25	-3	1,860	-0.16%
2023/08/16	0	0.00	5	29.80	29.60	-5	1,830	-0.27%
2023/08/14	2	29.85	0	0.00	29.85	2	1,824	0.11%
2023/08/08	1	32.10	5	32.11	31.55	-4	1,717	-0.23%
2023/08/07	12	31.47	1	31.70	31.60	11	1,644	0.67%
2023/08/04	2	34.20	0	0.00	34.20	2	1,439	0.14%
2023/08/02	5	37.95	0	0.00	37.95	5	1,358	0.37%
2023/08/01	0	0.00	1	34.50	34.50	-1	1,259	-0.08%
2023/07/31	0	0.00	0.2	32.05	31.40	-0.2	1,099	-0.02%
2023/07/27	0	0.00	5	32.50	32.15	-5	1,124	-0.44%
2023/07/04	0	0.00	1	32.10	31.95	-1	1,620	-0.06%
2023/07/03	0	0.00	1	32.00	31.95	-1	1,633	-0.06%
2023/06/21	5	32.15	0	0.00	32.70	5	1,648	0.30%
2023/06/19	1	32.80	0	0.00	32.95	1	1,655	0.06%
2023/06/16	0	0.00	6	32.88	32.70	-6	1,665	-0.36%
2023/06/15	1	32.40	0	0.00	32.40	1	1,710	0.06%
2023/06/13	5	32.25	0	0.00	32.20	5	1,727	0.29%
2023/06/07	10	33.20	11	33.15	33.35	-1	1,777	-0.06%
2023/06/05	0	0.00	5	32.60	32.80	-5	1,761	-0.28%
2023/05/19	0	0.00	2	32.15	31.85	-2	1,984	-0.10%
2023/05/17	2	31.90	0	0.00	32.35	2	2,094	0.10%
2023/05/15	0	0.00	1	31.40	31.25	-1	2,307	-0.04%
2023/05/09	5	31.95	0	0.00	32.00	5	2,876	0.17%
2023/05/04	3	32.85	13	33.36	33.95	-10	3,079	-0.32%
2023/04/28	0	0.00	1	32.40	32.15	-1	4,380	-0.02%
2023/04/27	1	32.05	0	0.00	32.00	1	4,405	0.02%
2023/04/25	10	33.15	0	0.00	32.10	10	4,554	0.22%
2023/04/21	2	33.33	0	0.00	33.30	2	5,269	0.04%
2023/04/20	0	0.00	1	35.20	34.70	-1	5,252	-0.02%
2023/04/19	1	35.75	13	35.74	36.30	-12	5,209	-0.23%
2023/04/18	10	34.10	0	0.00	33.85	10	4,927	0.20%
2023/04/13	2	34.30	0	0.00	34.15	2	4,869	0.04%
2023/04/07	0	0.00	1	34.85	34.55	-1	4,951	-0.02%
2023/04/06	0	0.00	2	34.10	34.45	-2	4,959	-0.04%
2023/03/31	0	0.00	4	33.85	33.90	-4	4,975	-0.08%
2023/03/30	0	0.00	2	34.00	33.50	-2	5,066	-0.04%
2023/03/29	0	0.00	3	33.85	33.75	-3	5,106	-0.06%
2023/03/28	0	0.00	2	34.20	33.35	-2	5,131	-0.04%
2023/03/24	0	0.00	6	34.00	33.95	-6	5,169	-0.12%
2023/03/23	1	34.20	0	0.00	34.10	1	5,277	0.02%
2023/03/21	0	0.00	2	34.25	33.85	-2	5,454	-0.04%
2023/03/20	1	34.60	0	0.00	34.20	1	5,486	0.02%
2023/03/17	0	0.00	4	32.90	33.05	-4	5,478	-0.07%
2023/03/15	1	33.45	5	33.50	33.20	-4	5,531	-0.07%
2023/03/09	1	35.40	0	0.00	35.15	1	5,677	0.02%
2023/03/06	4	35.95	0	0.00	35.95	4	5,787	0.07%
2023/02/24	0	0.00	10	35.80	35.90	-10	6,020	-0.17%
2023/02/22	0	0.00	1	36.30	36.30	-1	6,163	-0.02%
2023/02/15	1	36.95	0	0.00	36.40	1	6,998	0.01%
2023/02/14	2	36.78	4	37.15	36.55	-2	7,022	-0.03%
2023/02/09	1	36.60	0	0.00	36.60	1	7,481	0.01%
2023/02/08	21	37.66	6	37.28	37.05	15	7,482	0.20%
2023/02/06	5	35.81	0	0.00	35.80	5	7,215	0.07%
2023/02/03	0	0.00	1	36.00	35.55	-1	7,271	-0.01%
2023/02/02	1	36.40	3	36.25	36.45	-2	7,411	-0.03%
2023/02/01	19	37.35	14	36.88	36.95	5	7,584	0.07%
2023/01/31	4	35.24	5	35.62	36.55	-1	7,139	-0.01%
2023/01/30	0	0.00	7	33.34	33.25	-7	7,416	-0.09%
2023/01/17	5	31.60	0	0.00	31.75	5	7,685	0.07%
2023/01/12	3	33.85	13	33.32	31.80	-10	7,542	-0.13%
2023/01/06	0	0.00	10	29.65	29.50	-10	6,715	-0.15%
2023/01/03	1	29.95	2	30.08	30.15	-1	6,717	-0.01%
2022/12/27	10	31.40	0	0.00	31.00	10	6,621	0.15%
2022/12/22	1	31.70	0	0.00	31.70	1	6,582	0.02%
2022/12/21	1	30.50	0	0.00	30.90	1	6,498	0.02%
2022/12/19	0	0.00	1	30.95	30.70	-1	6,457	-0.02%
2022/12/15	6	31.93	1	32.40	32.05	5	6,406	0.08%
2022/12/14	0	0.00	6	31.97	32.10	-6	6,294	-0.10%
2022/12/13	6	32.03	0	0.00	32.00	6	6,229	0.10%
2022/12/12	5	31.06	1	30.65	30.65	4	6,108	0.07%
2022/12/09	3	31.75	0	0.00	31.80	3	6,080	0.05%
2022/12/07	0	0.00	5	30.70	30.60	-5	5,979	-0.08%
2022/12/01	5	31.90	0	0.00	31.75	5	5,804	0.09%
2022/11/30	1	31.75	0	0.00	31.45	1	5,731	0.02%
2022/11/29	0	0.00	2	31.10	31.65	-2	5,650	-0.04%
2022/11/25	2	32.10	0	0.00	31.60	2	5,589	0.04%
2022/11/23	10	31.73	10	31.00	31.00	0	5,399	0.00%
2022/11/21	0	0.00	1	32.40	31.80	-1	5,291	-0.02%
2022/11/18	4	32.23	0	0.00	31.55	4	5,195	0.08%
2022/11/16	3	32.93	0	0.00	33.25	3	5,024	0.06%
2022/11/15	10	33.45	1	33.55	34.20	9	4,872	0.18%
2022/11/14	0	0.00	2	32.85	32.85	-2	4,322	-0.05%
2022/11/11	2	30.60	0	0.00	29.90	2	4,205	0.05%
2022/11/10	0	0.00	1	30.50	30.35	-1	4,099	-0.02%
2022/11/09	1	30.05	0	0.00	29.80	1	4,011	0.02%
2022/11/08	4	30.00	1	29.45	29.75	3	3,900	0.08%
2022/11/07	5	29.60	5	29.93	30.30	0	3,517	0.00%
2022/11/04	2	27.20	0	0.00	27.55	2	3,318	0.06%
2022/11/03	1	27.60	0	0.00	27.30	1	3,246	0.03%
2022/11/01	5	27.63	7	27.52	28.00	-2	3,073	-0.07%
2022/10/31	2	27.43	0	0.00	27.50	2	2,930	0.07%
2022/10/28	6	28.11	8	27.69	27.65	-2	2,732	-0.07%
2022/10/27	20	27.43	13	28.09	28.50	7	2,457	0.28%
2022/10/26	1	25.85	9	25.52	27.50	-8	2,037	-0.39%
2022/10/25	19	25.11	2	25.23	26.00	17	1,460	1.16%
2022/10/21	1	21.35	0	0.00	21.50	1	1,006	0.10%
2022/09/28	2	20.85	0	0.00	20.60	2	1,352	0.15%
2022/09/26	3	21.60	0	0.00	21.55	3	1,367	0.22%
2022/09/16	2	25.00	0	0.00	24.60	2	1,415	0.14%
2022/09/07	2	25.45	0	0.00	25.05	2	1,534	0.13%
2022/09/01	1	27.10	0	0.00	26.95	1	1,546	0.06%
2022/08/17	0	0.00	1	28.25	28.10	-1	1,549	-0.06%
2022/08/08	0	0.00	1	26.40	26.45	-1	1,545	-0.06%
2022/08/05	1	26.30	0	0.00	26.15	1	1,560	0.06%
2022/08/01	1	28.70	0	0.00	28.95	1	1,628	0.06%
2022/07/22	0	0.00	1	28.10	27.85	-1	1,621	-0.06%
2022/07/15	1	24.90	0	0.00	24.85	1	1,578	0.06%
2022/06/16	3	31.00	0	0.00	30.45	3	1,680	0.18%
2022/05/16	0	0.00	1	33.20	32.70	-1	6,504	-0.02%
2022/05/13	1	32.40	0	0.00	32.70	1	6,514	0.02%
2022/05/12	0.1	32.60	0	0.00	31.75	0.1	6,516	0.00%
2022/05/06	0.5	36.50	0	0.00	36.20	0.5	6,596	0.01%
2022/04/26	0	0.00	5	39.95	39.70	-5	6,995	-0.07%
2022/04/25	0	0.00	2	41.70	41.70	-2	6,959	-0.03%
2022/04/21	0	0.00	1	43.75	43.70	-1	7,382	-0.01%
2022/04/19	5	45.95	0	0.00	45.00	5	7,562	0.07%
2022/04/18	0	0.00	3	46.03	45.55	-3	7,527	-0.04%
2022/04/13	0	0.00	1	43.80	44.00	-1	7,452	-0.01%
2022/04/12	1	43.15	0	0.00	43.15	1	7,448	0.01%
2022/04/08	0	0.00	1	44.60	44.60	-1	7,441	-0.01%
2022/04/06	1	44.50	1	44.45	44.80	0	7,428	0.00%
2022/03/31	1	45.30	0	0.00	44.65	1	7,445	0.01%
2022/03/24	1.3	46.97	0	0.00	46.40	1.3	7,462	0.02%
2022/03/17	1	44.60	1	44.85	44.80	0	7,233	0.00%
2022/03/16	0	0.00	2	44.35	43.90	-2	7,214	-0.03%
2022/03/15	0	0.00	2	44.45	44.50	-2	7,205	-0.03%
2022/03/11	4	46.95	0	0.00	47.00	4	7,123	0.06%
2022/03/10	0	0.00	2	46.50	46.80	-2	6,965	-0.03%
2022/03/09	2	47.55	10	46.54	47.45	-8	6,794	-0.12%
2022/03/08	14	51.25	14	51.25	47.45	0	6,515	0.00%
2022/03/07	10	53.80	15	53.75	52.70	-5	5,747	-0.09%
2022/03/04	21	50.10	23	50.56	51.00	-2	4,597	-0.04%
2022/03/03	6	46.46	7	47.11	47.05	-1	3,515	-0.03%
2022/03/02	4	45.88	7	46.96	45.70	-3	3,306	-0.09%
2022/02/24	1	42.50	0	0.00	42.20	1	2,909	0.03%
2022/02/15	0	0.00	10	44.05	42.80	-10	2,970	-0.34%
2022/02/14	0	0.00	0.7	43.90	44.05	-0.7	2,992	-0.02%
2022/02/11	1	44.80	0	0.00	45.00	1	3,004	0.03%
2022/02/10	5.2	45.26	1	45.20	45.25	4.2	3,014	0.14%
2022/02/09	1	43.70	20	43.40	43.30	-19	2,959	-0.64%
2022/01/26	2	42.05	0	0.00	42.00	2	3,022	0.07%
2022/01/24	5	42.85	0	0.00	42.50	5	3,053	0.16%
2022/01/21	34.5	44.43	1	44.75	43.00	33.5	3,042	1.10%
2022/01/14	8	44.02	8	43.93	44.40	0	2,814	0.00%
2022/01/13	4	45.14	1	45.55	45.55	3	2,481	0.12%
2021/12/01	1	42.75	0	0.00	43.00	1	4,653	0.02%
2021/11/24	1	45.85	1	45.15	45.30	0	4,902	0.00%
2021/11/23	0	0.00	1	44.45	44.45	-1	4,959	-0.02%
2021/11/12	0	0.00	2	45.80	45.40	-2	5,839	-0.03%
2021/11/11	0	0.00	5	46.50	45.50	-5	5,894	-0.08%
2021/11/09	0	0.00	1	46.70	46.15	-1	5,938	-0.02%
2021/11/01	0	0.00	2	45.50	46.25	-2	6,083	-0.03%
2021/10/27	0	0.00	2	45.10	45.00	-2	7,244	-0.03%
2021/10/25	1	46.35	0	0.00	46.55	1	7,539	0.01%
2021/10/22	5	46.90	0	0.00	45.80	5	7,934	0.06%
2021/10/21	10	47.85	0	0.00	48.30	10	8,112	0.12%
2021/10/20	0	0.00	4	47.50	47.50	-4	8,114	-0.05%
2021/10/19	0	0.00	10	47.60	47.80	-10	8,135	-0.12%
2021/10/18	12	50.13	1	51.20	48.95	11	8,148	0.13%
2021/10/15	2	47.35	2	48.50	48.50	0	7,633	0.00%
2021/10/12	0	0.00	1	42.30	42.00	-1	7,501	-0.01%
2021/10/08	1	43.95	1	44.15	43.50	0	7,578	0.00%
2021/10/05	1	43.10	1	43.70	44.40	0	7,931	0.00%
2021/10/01	1	45.70	0	0.00	44.65	1	8,066	0.01%
2021/09/29	1	47.40	0	0.00	46.55	1	8,248	0.01%
2021/09/24	1	48.15	1	48.70	48.00	0	9,103	0.00%
2021/09/22	0.2	48.23	0	0.00	47.50	0.2	10,941	0.00%
2021/09/17	2	49.10	3	49.37	49.65	-1	11,448	-0.01%
2021/09/15	2.1	50.17	1	50.10	50.10	1.1	12,224	0.01%
2021/09/10	2	54.25	3	55.20	52.70	-1	13,271	-0.01%
2021/09/08	0.1	53.30	0	0.00	51.90	0.1	13,513	0.00%
2021/09/07	0	0.00	2.2	54.32	54.80	-2.2	13,731	-0.02%
2021/09/02	1	54.70	1	54.60	54.60	0	14,517	0.00%
2021/09/01	4	54.30	0	0.00	54.00	4	14,692	0.03%
2021/08/31	1	54.40	0	0.00	54.70	1	14,906	0.01%
2021/08/30	0	0.00	2	52.50	53.10	-2	15,461	-0.01%
2021/08/27	2	51.80	2	52.60	52.50	0	16,019	0.00%
2021/08/26	3	51.73	1	56.30	51.20	2	16,493	0.01%
2021/08/25	0	0.00	3	51.77	52.40	-3	17,670	-0.02%
2021/08/24	2	51.50	2	52.15	52.40	0	18,823	0.00%
2021/08/23	7.6	50.51	0	0.00	50.60	7.6	20,419	0.04%
2021/08/20	2	46.38	4	47.53	48.30	-2	21,391	-0.01%
2021/08/19	0.1	47.70	0	0.00	46.65	0.1	22,011	0.00%
2021/08/18	1.1	50.09	0	0.00	50.80	1.1	22,515	0.00%
2021/08/17	0.2	53.25	1	49.80	49.80	-0.8	22,944	0.00%
2021/08/13	0.1	55.20	1	55.10	55.20	-0.9	25,213	0.00%
2021/08/12	0.4	55.80	0	0.00	57.00	0.4	27,073	0.00%
2021/08/11	1.4	57.12	0	0.00	54.90	1.4	27,461	0.01%
2021/08/10	1	55.60	0	0.00	55.60	1	28,037	0.00%
2021/08/06	1.1	57.45	0	0.00	57.40	1.1	29,526	0.00%
2021/08/05	1.1	58.59	2	58.40	58.10	-0.9	30,945	0.00%
2021/08/04	4	60.50	1	60.00	60.00	3	32,642	0.01%
2021/08/03	3	60.47	3	61.70	59.80	0	34,596	0.00%
2021/08/02	1	56.80	2	57.10	56.90	-1	35,213	0.00%
2021/07/30	10	56.92	12	56.47	55.20	-2	37,304	-0.01%
2021/07/29	0	0.00	1	56.10	55.40	-1	39,363	0.00%
2021/07/28	7	57.60	9	56.97	55.10	-2	39,767	-0.01%
2021/07/27	4	56.48	5	59.40	59.40	-1	40,415	0.00%
2021/07/26	9	54.66	6	54.03	54.00	3	41,178	0.01%
2021/07/23	8.1	54.22	11	54.98	55.20	-2.9	42,746	-0.01%
2021/07/22	7.2	55.64	11	53.59	53.50	-3.8	44,419	-0.01%
2021/07/21	1.1	55.59	0	0.00	55.10	1.1	45,746	0.00%
2021/07/20	0.1	57.00	0	0.00	56.90	0.1	46,938	0.00%
2021/07/19	2	60.00	1	60.00	58.60	1	47,796	0.00%
2021/07/16	10	58.55	0	0.00	58.40	10	48,642	0.02%
2021/07/15	5	58.80	5	59.20	59.40	0	48,996	0.00%
2021/07/14	10.1	56.89	11	57.70	58.80	-0.9	49,574	0.00%
2021/07/13	2.2	59.64	1	58.00	57.30	1.2	50,056	0.00%
2021/07/12	14	60.91	11	60.69	60.60	3	51,060	0.01%
2021/07/09	3	61.00	0	0.00	60.60	3	51,459	0.01%
2021/07/08	10	60.50	14	61.71	62.70	-4	51,741	-0.01%
2021/07/07	4.1	60.82	4	61.25	60.30	0.1	51,944	0.00%
2021/07/06	5	62.10	13	62.65	62.10	-8	52,226	-0.02%
2021/07/05	4.1	61.95	1	62.00	61.90	3.1	53,187	0.01%
2021/07/02	5	63.12	5.2	62.23	61.70	-0.2	53,266	0.00%
2021/07/01	23	63.55	39	66.51	62.70	-16	53,173	-0.03%
2021/06/30	19	66.63	26	67.88	66.40	-7	52,930	-0.01%
2021/06/29	16	66.38	26.1	65.92	65.50	-10.1	52,215	-0.02%
2021/06/28	6	63.95	9	64.66	63.70	-3	51,382	-0.01%
2021/06/25	17	63.62	6	63.65	63.00	11	50,922	0.02%
2021/06/24	8	63.80	12	63.95	63.30	-4	50,995	-0.01%
2021/06/23	9	64.06	14	65.04	61.40	-5	50,461	-0.01%
2021/06/22	6	58.27	18	60.89	61.00	-12	49,730	-0.02%
2021/06/21	4	56.80	8	55.96	55.50	-4	49,528	-0.01%
2021/06/18	9	59.76	0	0.00	59.40	9	49,284	0.02%
2021/06/17	4.1	61.43	4	61.65	61.30	0.1	49,106	0.00%
2021/06/16	5	62.74	7	62.50	61.50	-2	48,923	0.00%
2021/06/15	16	64.80	33	64.26	64.20	-17	48,718	-0.03%
2021/06/11	2	64.50	5	65.76	63.60	-3	48,573	-0.01%
2021/06/10	5	64.34	6	63.88	64.60	-1	48,516	0.00%
2021/06/09	29	62.72	1	64.30	63.30	28	48,528	0.06%
2021/06/08	10	63.50	5	64.44	63.30	5	48,380	0.01%
2021/06/07	13	64.23	7.1	66.36	62.90	6	48,236	0.01%
2021/06/04	7	66.01	14	65.87	65.40	-7	47,788	-0.01%
2021/06/03	28	69.61	1	70.30	68.60	27	47,253	0.06%
2021/06/02	37	71.55	24	70.87	69.00	13	46,727	0.03%
2021/06/01	25	70.11	14	70.28	69.80	11	45,439	0.02%
2021/05/31	18	70.11	10	70.52	69.00	8	44,326	0.02%
2021/05/28	1	62.50	34	64.76	65.20	-33	42,745	-0.08%
2021/05/27	25	60.45	12	59.60	59.30	13	41,861	0.03%
2021/05/26	5	57.33	8.1	58.75	58.80	-3.1	41,155	-0.01%
2021/05/25	2	60.25	8	60.63	57.20	-6	40,762	-0.01%
2021/05/24	5	59.26	5	60.36	59.60	0	40,463	0.00%
2021/05/21	5	59.88	4	60.75	60.50	1	39,912	0.00%
2021/05/20	19	58.16	10	59.96	58.20	9	39,093	0.02%
2021/05/19	0	0.00	4	55.38	55.90	-4	37,872	-0.01%
2021/05/18	8	48.26	11	49.79	50.90	-3	37,724	-0.01%
2021/05/17	7	47.04	5	46.50	46.35	2	37,142	0.01%
2021/05/14	9	54.89	9	55.30	51.50	0	36,822	0.00%
2021/05/13	17	59.37	23	59.07	56.70	-6	35,853	-0.02%
2021/05/12	18	64.61	16	63.44	60.80	2	35,261	0.01%
2021/05/11	25	70.52	30	72.30	67.50	-5	34,564	-0.01%
2021/05/10	7	70.23	22.4	69.87	71.20	-15.4	32,464	-0.05%
2021/05/07	21	65.09	10	65.42	64.80	11	31,209	0.04%
2021/05/06	14	63.26	44	63.80	64.10	-30	29,062	-0.10%
2021/05/05	10	56.51	6	58.00	58.30	4	26,861	0.01%
2021/05/04	13	55.36	10	53.26	53.00	3	26,451	0.01%
2021/05/03	8	61.56	6	59.30	56.10	2	25,634	0.01%
2021/04/29	58	62.00	62	60.72	60.50	-4	24,820	-0.02%
2021/04/28	16	61.26	16.6	61.43	61.90	-0.6	23,416	0.00%
2021/04/27	34	54.58	16	56.07	56.30	18	21,866	0.08%
2021/04/26	17	49.79	9	49.71	51.20	8	20,681	0.04%
2021/04/23	21	50.64	36	49.98	46.60	-15	19,643	-0.08%
2021/04/22	25	47.78	17	48.43	48.80	8	19,030	0.04%
2021/04/21	9	44.51	1	44.00	44.40	8	18,493	0.04%
2021/04/20	15	46.41	25	45.37	44.45	-10	18,634	-0.05%
2021/04/19	8	43.61	9	43.71	45.00	-1	19,184	-0.01%
2021/04/16	14	40.43	10	41.32	40.95	4	18,721	0.02%
2021/04/15	20	36.21	18	36.39	37.80	2	17,586	0.01%
2021/04/14	23	34.38	11	35.25	34.40	12	17,118	0.07%
2021/04/13	8	36.25	4	36.39	34.50	4	16,803	0.02%
2021/04/12	0	0.00	9	37.39	37.45	-9	16,508	-0.05%
2021/04/09	7	36.60	15	37.54	36.05	-8	16,205	-0.05%
2021/04/08	0	0.00	1	33.35	35.25	-1	15,145	-0.01%
2021/04/07	8	32.59	7	32.01	32.05	1	14,958	0.01%
2021/04/06	1	31.80	10	32.00	31.80	-9	14,788	-0.06%
2021/03/31	20	31.80	20	31.68	31.70	0	14,662	0.00%
2021/03/30	1	30.60	16.1	30.67	30.95	-15.1	15,570	-0.10%
2021/03/29	38	31.60	20	31.05	31.05	18	16,594	0.11%
2021/03/25	0	0.00	9	30.14	29.55	-9	17,935	-0.05%
2021/03/24	10	29.40	0	0.00	29.35	10	18,622	0.05%
2021/03/23	1	29.50	0	0.00	29.80	1	19,528	0.01%
2021/03/22	3	30.15	6	29.99	29.80	-3	19,768	-0.02%
2021/03/19	1	29.35	2.1	29.60	29.35	-1.1	19,835	-0.01%
2021/03/18	2	30.20	1	30.85	30.10	1	19,918	0.01%
2021/03/17	1	30.25	0	0.00	30.25	1	19,953	0.01%
2021/03/16	0	0.00	2	32.20	31.05	-2	19,961	-0.01%
2021/03/15	15	31.85	15	31.77	31.75	0	19,731	0.00%
2021/03/12	2	29.80	4	29.80	29.80	-2	19,465	-0.01%
2021/03/11	0	0.00	2	29.65	29.90	-2	19,519	-0.01%
2021/03/10	1	29.40	2	29.85	29.40	-1	19,552	-0.01%
2021/03/09	2	29.80	0	0.00	31.00	2	19,498	0.01%
2021/03/05	13	29.00	0	0.00	29.45	13	20,482	0.06%
2021/03/04	2	31.00	0	0.00	30.70	2	20,524	0.01%
2021/03/03	2	29.15	0	0.00	31.20	2	20,834	0.01%
2021/03/02	0	0.00	3	30.80	30.00	-3	21,154	-0.01%
2021/02/25	4	34.10	7	33.36	33.50	-3	21,368	-0.01%
2021/02/24	4	33.93	2	33.80	33.80	2	21,286	0.01%
2021/02/23	4	33.28	4	32.25	33.25	0	21,019	0.00%
2021/02/22	23	29.85	31	30.95	31.05	-8	20,640	-0.04%
2021/02/19	35	28.89	42	28.25	28.25	-7	20,012	-0.03%
2021/02/18	7.1	27.16	4	27.03	27.30	3.1	19,374	0.02%
2021/02/05	11	23.05	0	0.00	22.60	11	18,973	0.06%
2021/02/04	0	0.00	10	23.00	22.30	-10	18,825	-0.05%
2021/02/03	5	24.09	29	23.46	22.95	-24	18,669	-0.13%
2021/02/02	5	22.40	0	0.00	23.80	5	17,770	0.03%
2021/02/01	20	20.47	0	0.00	21.65	20	16,676	0.12%
2021/01/22	0	0.00	5	22.50	22.70	-5	15,707	-0.03%
2021/01/21	2	22.88	4	22.50	21.90	-2	15,461	-0.01%
2021/01/20	5	22.50	2.1	22.38	22.30	2.9	15,232	0.02%
2021/01/19	2	25.25	1	24.40	23.85	1	14,992	0.01%
2021/01/18	1	23.65	3.2	24.20	23.65	-2.2	14,721	-0.01%
2021/01/15	1	25.45	1.1	25.64	26.00	-0.1	14,485	0.00%
2021/01/14	9	27.22	1	28.20	27.65	8	14,169	0.06%
2021/01/13	4	29.73	8.2	28.64	27.10	-4.2	13,791	-0.03%
2021/01/12	10.4	31.39	5	30.94	28.55	5.4	13,240	0.04%
2021/01/11	0	0.00	1	30.80	30.80	-1	11,995	-0.01%
2021/01/04	0	0.00	7	26.60	28.80	-7	11,522	-0.06%
2020/12/28	0	0.00	0.1	25.70	25.80	-0.1	11,304	0.00%
2020/12/25	0	0.00	1	25.15	25.80	-1	11,182	-0.01%
2020/12/24	3.1	27.84	2	27.23	27.15	1.1	11,035	0.01%
2020/12/23	4	24.39	12.1	24.94	26.05	-8.1	9,929	-0.08%
2020/12/22	28.1	25.84	10.2	25.89	23.70	17.9	8,811	0.20%
2020/12/21	1	23.90	4	24.35	24.35	-3	7,190	-0.04%
2020/12/18	4	20.83	3	21.65	22.15	1	7,045	0.01%
2020/12/17	6.2	19.46	53	20.09	20.15	-46.8	6,172	-0.76%
2020/12/16	0	0.00	2	19.25	18.35	-2	5,237	-0.04%
2020/12/15	5	17.55	3	18.05	17.50	2	4,936	0.04%
2020/12/14	1	17.20	1	18.00	17.75	0	4,792	0.00%
2020/12/10	3	16.60	1	16.60	16.65	2	4,727	0.04%
2020/12/09	3	16.60	3	16.40	16.55	0	4,694	0.00%
2020/12/08	5	16.37	0.1	16.00	16.50	4.9	4,648	0.11%
2020/12/07	2	16.53	0	0.00	16.50	2	4,550	0.04%
2020/12/04	0	0.00	8	17.39	17.25	-8	4,451	-0.18%
2020/12/02	2	17.10	5	17.00	17.10	-3	4,226	-0.07%
2020/12/01	18.3	17.22	22	17.33	17.60	-3.7	3,968	-0.09%
2020/11/27	5	13.52	4	14.08	14.55	1	2,927	0.03%
2020/11/26	7	12.97	0	0.00	13.25	7	2,526	0.28%
2020/11/25	0	0.00	2	11.85	12.40	-2	2,063	-0.10%
2020/11/24	0	0.00	2	11.65	11.30	-2	1,668	-0.12%
2020/11/23	2	11.40	5.3	11.45	11.45	-3.3	1,516	-0.21%
2020/11/18	2	10.05	0	0.00	10.10	2	1,280	0.16%
2020/10/22	5	9.69	0	0.00	9.68	5	1,094	0.46%
2020/10/21	0	0.00	6	9.84	9.81	-6	1,090	-0.55%
2020/09/24	1	9.02	0	0.00	8.95	1	1,018	0.10%
2020/09/22	2	9.55	0	0.00	9.47	2	1,010	0.20%
2020/09/21	2	9.76	0	0.00	9.73	2	1,011	0.20%
2020/09/15	5	10.89	2	11.00	10.80	3	880	0.34%
2020/09/08	1	9.99	0	0.00	9.80	1	519	0.19%
2020/08/28	0	0.00	3	8.28	8.25	-3	375	-0.80%
2020/06/30	3	8.19	0	0.00	8.23	3	279	1.07%
2020/06/29	0	0.00	2	8.02	8.15	-2	266	-0.75%
2020/06/11	0	0.00	10	7.50	7.45	-10	265	-3.76%
2020/05/13	0	0.00	5	7.37	7.41	-5	252	-1.98%
2020/05/04	0	0.00	4	7.31	7.33	-4	252	-1.59%
2020/04/28	0	0.00	3	7.22	7.26	-3	251	-1.19%
2020/04/07	10	6.92	0	0.00	6.96	10	239	4.18%
2020/03/16	1	6.44	0	0.00	6.33	1	242	0.41%
2020/03/09	3	8.25	0	0.00	8.09	3	219	1.37%
2020/02/18	5	8.70	0	0.00	8.70	5	205	2.43%
2019/12/24	0	0.00	1	9.33	9.39	-1	169	-0.59%
2019/09/16	2	9.79	16.4	9.80	9.81	-14.4	263	-5.44%
2019/09/02	2	9.89	0	0.00	9.91	2	275	0.73%
2019/08/21	2	9.58	0	0.00	9.56	2	274	0.73%
2019/08/15	2	9.60	0	0.00	9.56	2	277	0.72%
2019/07/05	2	10.45	0	0.00	10.35	2	449	0.44%
2019/06/13	2	10.00	0	0.00	9.99	2	472	0.42%
2019/05/02	2	10.30	0	0.00	10.30	2	712	0.28%
2019/04/22	5	11.00	0	0.00	11.05	5	666	0.75%
2019/04/19	0	0.00	2	10.15	10.20	-2	577	-0.35%
2019/04/18	0	0.00	1	10.20	10.20	-1	577	-0.17%
2019/03/25	0	0.00	3	10.20	10.30	-3	552	-0.54%
2019/02/25	0	0.00	0.5	10.75	10.75	-0.5	305	-0.17%
2019/01/18	0	0.00	0.9	9.60	9.65	-0.9	213	-0.40%
2018/12/28	0	0.00	2	9.95	10.00	-2	270	-0.74%
2018/12/27	0	0.00	1	9.90	9.90	-1	271	-0.37%
2018/11/05	0	0.00	2	9.07	9.10	-2	361	-0.55%
2018/10/12	2	9.04	0	0.00	9.10	2	483	0.41%
2018/10/08	0	0.00	2	10.10	10.10	-2	445	-0.45%
2018/08/31	0	0.00	1	10.15	10.15	-1	596	-0.17%
2018/08/27	0	0.00	1	10.25	10.25	-1	691	-0.14%
2018/08/22	2	10.15	0	0.00	10.15	2	712	0.28%
2018/08/03	2	10.40	0	0.00	10.35	2	839	0.24%
2018/07/27	0	0.00	2	10.85	10.70	-2	851	-0.23%
2018/07/26	2	10.50	0	0.00	10.40	2	803	0.25%
2018/07/25	0	0.00	1	10.60	10.55	-1	806	-0.12%
2018/07/12	0	0.00	3	10.00	10.10	-3	1,144	-0.26%
2018/07/11	1	10.10	0	0.00	10.05	1	1,174	0.09%
2018/07/06	0	0.00	2	10.00	10.00	-2	1,209	-0.17%
2018/06/22	0.1	10.90	0	0.00	10.85	0.1	1,404	0.01%
2018/06/19	2	11.05	0	0.00	11.05	2	1,431	0.14%
2018/06/15	0	0.00	2	11.10	11.20	-2	1,401	-0.14%
2018/06/06	0	0.00	2	11.45	11.50	-2	1,397	-0.14%
2018/06/04	1	11.10	0	0.00	11.15	1	1,359	0.07%
2018/05/31	1	10.80	0	0.00	10.80	1	1,381	0.07%
2018/05/25	0	0.00	10	11.05	11.05	-10	1,532	-0.65%
2018/05/24	0	0.00	51	11.06	11.10	-51	1,545	-3.30%
2018/04/30	1	11.30	0	0.00	11.30	1	2,411	0.04%
2018/04/25	4	11.63	0	0.00	11.60	4	2,630	0.15%
2018/04/24	1	11.90	0	0.00	11.90	1	2,645	0.04%
2018/04/23	2	12.35	3	12.35	12.40	-1	2,687	-0.04%
2018/04/20	0	0.00	1	12.40	12.50	-1	2,695	-0.04%
2018/04/19	4	11.91	0	0.00	12.15	4	2,697	0.15%
2018/04/13	2	11.85	0	0.00	11.55	2	3,864	0.05%
2018/03/16	0	0.00	10	11.90	11.95	-10	5,964	-0.17%
2018/03/12	3	11.80	0	0.00	11.70	3	5,890	0.05%
2018/03/02	50	12.45	0	0.00	12.35	50	5,883	0.85%
2018/03/01	1	12.50	1	12.55	12.45	0	5,852	0.00%
2018/02/23	0	0.00	10	12.40	12.25	-10	5,722	-0.17%
2018/02/22	10	11.85	0	0.00	11.95	10	5,707	0.18%
2018/02/09	12	11.02	2	10.80	11.10	10	5,589	0.18%
2018/02/07	0	0.00	21	11.61	11.55	-21	5,526	-0.38%
2018/02/06	1	11.25	0	0.00	11.25	1	5,491	0.02%
2018/02/01	0	0.00	2	13.30	12.85	-2	5,380	-0.04%
2018/01/26	0	0.00	2	13.10	13.10	-2	5,102	-0.04%
2018/01/25	22	13.53	10	13.50	13.25	12	5,062	0.24%
2018/01/22	10	12.65	0	0.00	12.25	10	4,744	0.21%
2018/01/17	0	0.00	3	13.05	13.20	-3	4,532	-0.07%
2018/01/16	20	13.53	22	13.55	13.45	-2	4,464	-0.04%
2018/01/12	2	14.30	0	0.00	13.90	2	4,273	0.05%
2018/01/11	2	14.95	0	0.00	14.15	2	4,157	0.05%
2018/01/10	13	14.44	52	14.64	14.95	-39	3,842	-1.02%
2018/01/09	40	13.78	3	13.55	13.60	37	3,185	1.16%
2018/01/04	13	14.27	6	14.49	14.15	7	2,841	0.25%
2018/01/03	0	0.00	4	14.30	14.35	-4	2,579	-0.16%
2018/01/02	26	14.63	42	14.30	14.55	-16	2,338	-0.68%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－28天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－29天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

致和 券商分點個股進出 致和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析