第一銅 (2009)-致和-金華券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.1	46.29	21	45.40	45.40	-16.9	11,846	-0.14%
2024/05/02	20	48.60	1	48.05	47.75	19	11,672	0.16%
2024/04/30	12	49.53	11	49.82	49.30	1	11,524	0.01%
2024/04/29	36	47.84	25	49.90	47.75	11	11,094	0.10%
2024/04/26	1	44.55	3	45.05	46.25	-2	10,661	-0.02%
2024/04/25	0	0.00	2	43.18	43.10	-2	10,404	-0.02%
2024/04/24	2	45.65	1	44.95	45.35	1	10,242	0.01%
2024/04/23	13	45.62	1.5	45.43	45.90	11.5	10,049	0.11%
2024/04/22	17	49.81	1	47.45	47.30	16	9,789	0.16%
2024/04/19	2	53.00	1	52.20	51.70	1	9,225	0.01%
2024/04/18	11	52.85	22	52.67	51.70	-11	8,705	-0.13%
2024/04/17	13	53.04	13	53.45	51.80	0	8,426	0.00%
2024/04/16	17	52.20	28	52.77	51.20	-11	7,913	-0.14%
2024/04/15	7	52.36	0	0.00	50.70	7	7,403	0.09%
2024/04/12	16	51.20	14	51.86	51.30	2	6,873	0.03%
2024/04/10	12	50.37	27	51.69	51.50	-15	6,167	-0.24%
2024/04/09	5	49.15	4	49.39	49.75	1	5,182	0.02%
2024/04/08	1	45.25	6	45.03	45.25	-5	4,698	-0.11%
2024/04/03	5	41.60	20	41.95	41.15	-15	4,209	-0.36%
2024/04/02	22	39.38	5	41.41	42.00	17	4,044	0.42%
2024/04/01	11	38.82	8	40.04	40.00	3	3,586	0.08%
2024/03/18	3	38.47	0	0.00	37.60	3	2,893	0.10%
2024/03/14	0	0.00	1.1	36.97	36.10	-1.1	2,402	-0.05%
2024/03/13	0	0.00	3	33.80	34.05	-3	2,136	-0.14%
2024/03/12	3.1	34.57	0.2	34.45	34.60	2.9	2,072	0.14%
2024/03/11	0.1	32.45	0	0.00	32.25	0.1	1,888	0.01%
2024/03/08	0.1	33.60	0	0.00	33.60	0.1	1,858	0.01%
2024/02/15	0	0.00	1	31.10	31.20	-1	1,684	-0.06%
2024/01/31	0	0.00	1	31.00	30.75	-1	1,666	-0.06%
2024/01/22	0	0.00	1	30.80	30.70	-1	1,637	-0.06%
2024/01/16	1	30.70	0	0.00	30.75	1	1,631	0.06%
2024/01/09	1	32.15	1	31.70	31.50	0	1,609	0.00%
2024/01/04	0	0.00	2	33.25	32.50	-2	1,558	-0.13%
2023/12/25	1	31.95	0	0.00	31.75	1	1,289	0.08%
2023/12/20	5.5	33.85	2	34.00	33.45	3.5	1,222	0.29%
2023/12/19	1	31.45	0	0.00	32.40	1	1,091	0.09%
2023/12/18	0	0.00	2	32.20	32.20	-2	1,059	-0.19%
2023/12/15	2	32.73	1	33.45	32.80	1	1,014	0.10%
2023/12/13	0	0.00	4	31.59	31.40	-4	727	-0.55%
2023/12/12	2	31.73	1	31.75	31.60	1	716	0.14%
2023/12/07	0	0.00	3	30.62	30.60	-3	671	-0.45%
2023/12/01	4	31.81	2	30.93	30.80	2	517	0.39%
2023/09/19	0	0.00	10	30.05	29.95	-10	1,750	-0.57%
2023/09/18	3	30.10	0	0.00	30.10	3	1,753	0.17%
2023/08/24	0	0.00	1	30.00	29.55	-1	1,856	-0.05%
2023/08/21	1	29.75	5	29.75	29.80	-4	1,869	-0.21%
2023/08/10	1	31.30	0	0.00	31.00	1	1,789	0.06%
2023/08/07	1	31.80	0	0.00	31.60	1	1,644	0.06%
2023/08/04	5	34.20	0	0.00	34.20	5	1,439	0.35%
2023/08/02	0	0.00	3	37.95	37.95	-3	1,358	-0.22%
2023/08/01	0	0.00	6	33.67	34.50	-6	1,259	-0.48%
2023/07/31	0	0.00	1	31.75	31.40	-1	1,099	-0.09%
2023/07/28	1	33.05	0	0.00	32.50	1	1,176	0.08%
2023/07/07	4	30.30	0	0.00	30.65	4	1,627	0.25%
2023/07/04	0	0.00	3	32.05	31.95	-3	1,620	-0.19%
2023/06/19	0	0.00	1	33.00	32.95	-1	1,655	-0.06%
2023/06/16	0	0.00	5	32.85	32.70	-5	1,665	-0.30%
2023/06/15	2	32.35	0	0.00	32.40	2	1,710	0.12%
2023/06/09	0	0.00	13	33.46	33.25	-13	1,734	-0.75%
2023/06/02	0	0.00	4	32.44	32.40	-4	1,749	-0.23%
2023/06/01	0	0.00	3	32.20	32.20	-3	1,763	-0.17%
2023/05/29	0	0.00	1	32.15	32.10	-1	1,807	-0.06%
2023/05/26	1	31.50	0	0.00	31.40	1	1,834	0.05%
2023/05/19	5	31.90	0	0.00	31.85	5	1,984	0.25%
2023/05/18	1	32.20	0	0.00	32.20	1	2,029	0.05%
2023/05/17	10	31.90	0	0.00	32.35	10	2,094	0.48%
2023/05/08	2	32.80	0	0.00	32.60	2	2,951	0.07%
2023/04/25	1	32.05	0	0.00	32.10	1	4,554	0.02%
2023/04/24	0	0.00	6	33.12	32.90	-6	5,097	-0.12%
2023/04/21	3	33.75	0	0.00	33.30	3	5,269	0.06%
2023/04/20	1	34.85	0	0.00	34.70	1	5,252	0.02%
2023/04/19	0	0.00	2	35.58	36.30	-2	5,209	-0.04%
2023/04/18	1	34.25	0	0.00	33.85	1	4,927	0.02%
2023/04/14	6	35.00	0	0.00	34.50	6	4,915	0.12%
2023/04/13	0	0.00	1	34.20	34.15	-1	4,869	-0.02%
2023/03/20	0	0.00	5	34.60	34.20	-5	5,486	-0.09%
2023/03/17	5	32.50	0	0.00	33.05	5	5,478	0.09%
2023/03/16	0	0.00	20	32.40	32.30	-20	5,528	-0.36%
2023/03/14	0	0.00	2	33.55	33.45	-2	5,580	-0.04%
2023/03/10	1	33.85	0	0.00	33.85	1	5,642	0.02%
2023/03/08	0	0.00	1	35.40	35.40	-1	5,753	-0.02%
2023/03/06	8	35.40	0	0.00	35.95	8	5,787	0.14%
2023/03/01	1	35.80	0	0.00	35.30	1	5,983	0.02%
2023/02/23	0	0.00	1	36.35	36.35	-1	6,078	-0.02%
2023/02/22	1	36.30	0	0.00	36.30	1	6,163	0.02%
2023/02/20	3	36.90	0	0.00	36.90	3	6,334	0.05%
2023/02/17	3	36.85	0	0.00	36.85	3	6,852	0.04%
2023/02/15	0	0.00	3	36.65	36.40	-3	6,998	-0.04%
2023/02/14	3	36.75	3	37.25	36.55	0	7,022	0.00%
2023/02/10	4	36.39	2	36.53	36.05	2	7,341	0.03%
2023/02/09	7	36.36	0	0.00	36.60	7	7,481	0.09%
2023/02/08	10	37.20	13	37.29	37.05	-3	7,482	-0.04%
2023/02/06	6	35.91	1	36.45	35.80	5	7,215	0.07%
2023/02/03	2	35.63	0	0.00	35.55	2	7,271	0.03%
2023/02/02	2	36.25	2	36.35	36.45	0	7,411	0.00%
2023/02/01	3	36.00	0	0.00	36.95	3	7,584	0.04%
2023/01/31	1	35.00	9	36.51	36.55	-8	7,139	-0.11%
2023/01/30	0	0.00	35	32.82	33.25	-35	7,416	-0.47%
2023/01/17	6	31.58	0	0.00	31.75	6	7,685	0.08%
2023/01/16	11	31.90	0	0.00	32.10	11	7,680	0.14%
2023/01/13	0	0.00	3	31.75	32.00	-3	7,647	-0.04%
2023/01/12	23	32.84	29	33.76	31.80	-6	7,542	-0.08%
2022/12/30	3	30.38	2	30.58	29.90	1	6,702	0.01%
2022/12/29	1	29.80	0	0.00	30.05	1	6,686	0.01%
2022/12/28	4	31.41	2	31.78	30.45	2	6,667	0.03%
2022/12/27	2	31.25	2	31.25	31.00	0	6,621	0.00%
2022/12/26	6	31.75	1	32.20	31.30	5	6,612	0.08%
2022/12/23	1	31.20	2	31.63	31.95	-1	6,601	-0.02%
2022/12/22	25	32.11	29	31.81	31.70	-4	6,582	-0.06%
2022/12/20	1	30.80	8	29.65	29.65	-7	6,464	-0.11%
2022/12/19	0	0.00	1	30.85	30.70	-1	6,457	-0.02%
2022/12/16	11	31.22	2	31.15	31.05	9	6,443	0.14%
2022/12/15	5	32.24	10	32.69	32.05	-5	6,406	-0.08%
2022/12/14	7	31.87	4	32.09	32.10	3	6,294	0.05%
2022/12/13	11	31.68	4	31.68	32.00	7	6,229	0.11%
2022/12/12	6	30.73	4	30.89	30.65	2	6,108	0.03%
2022/12/09	0	0.00	1	31.90	31.80	-1	6,080	-0.02%
2022/12/08	2	31.43	4	31.50	31.10	-2	6,037	-0.03%
2022/12/07	1	30.70	2	30.60	30.60	-1	5,979	-0.02%
2022/12/06	5	31.38	0	0.00	31.00	5	5,954	0.08%
2022/12/05	8	32.37	0	0.00	32.15	8	5,899	0.14%
2022/12/02	3	31.87	0	0.00	31.95	3	5,847	0.05%
2022/12/01	17	32.14	13	32.23	31.75	4	5,804	0.07%
2022/11/30	5	31.79	2	31.80	31.45	3	5,731	0.05%
2022/11/29	5	31.12	7	31.58	31.65	-2	5,650	-0.04%
2022/11/28	6	30.99	2	30.90	31.20	4	5,620	0.07%
2022/11/25	8	32.34	5	32.81	31.60	3	5,589	0.05%
2022/11/23	1	31.15	0	0.00	31.00	1	5,399	0.02%
2022/11/22	1	30.70	0	0.00	30.75	1	5,357	0.02%
2022/11/21	4	32.70	0	0.00	31.80	4	5,291	0.08%
2022/11/18	0	0.00	8	31.84	31.55	-8	5,195	-0.15%
2022/11/17	1	33.00	1	32.75	32.95	0	5,100	0.00%
2022/11/16	1	33.25	0	0.00	33.25	1	5,024	0.02%
2022/11/15	5	33.38	0	0.00	34.20	5	4,872	0.10%
2022/11/14	5	31.00	0	0.00	32.85	5	4,322	0.12%
2022/11/11	1	30.20	1	30.80	29.90	0	4,205	0.00%
2022/11/10	9	30.27	2	30.10	30.35	7	4,099	0.17%
2022/11/09	0	0.00	3	30.60	29.80	-3	4,011	-0.07%
2022/11/08	11	30.36	5	29.75	29.75	6	3,900	0.15%
2022/11/07	0	0.00	6	28.65	30.30	-6	3,517	-0.17%
2022/11/03	1	27.65	1	27.30	27.30	0	3,246	0.00%
2022/11/01	0	0.00	2	27.40	28.00	-2	3,073	-0.07%
2022/10/31	2	27.00	0	0.00	27.50	2	2,930	0.07%
2022/10/28	6	28.37	5	27.65	27.65	1	2,732	0.04%
2022/10/27	3	27.70	3	28.20	28.50	0	2,457	0.00%
2022/10/21	1	21.25	1	21.50	21.50	0	1,006	0.00%
2022/10/20	2	20.20	2	20.73	20.40	0	1,008	0.00%
2022/10/11	1	22.10	1	22.60	22.05	0	1,201	0.00%
2022/10/04	2	22.48	2	22.50	22.60	0	1,309	0.00%
2022/09/30	1	21.10	1	21.25	21.85	0	1,336	0.00%
2022/09/29	1	21.90	1	21.70	21.60	0	1,340	0.00%
2022/09/19	1	24.40	1	24.70	24.15	0	1,407	0.00%
2022/09/15	2	25.40	0	0.00	25.50	2	1,418	0.14%
2022/09/14	1	25.50	1	25.70	25.65	0	1,435	0.00%
2022/08/24	0	0.00	1	28.15	27.80	-1	1,539	-0.06%
2022/08/17	0	0.00	3	28.10	28.10	-3	1,549	-0.19%
2022/08/12	3	27.50	0	0.00	27.60	3	1,519	0.20%
2022/08/09	1	26.50	1	26.45	26.50	0	1,532	0.00%
2022/08/08	1	26.25	1	26.45	26.45	0	1,545	0.00%
2022/08/05	1	26.00	1	26.25	26.15	0	1,560	0.00%
2022/07/19	1	27.75	0	0.00	28.50	1	1,671	0.06%
2022/07/06	10	27.73	10	28.30	27.50	0	1,627	0.00%
2022/06/23	3	28.22	0	0.00	27.85	3	1,589	0.19%
2022/06/21	0	0.00	2	29.50	29.70	-2	1,651	-0.12%
2022/06/13	1	32.10	0	0.00	32.00	1	1,849	0.05%
2022/05/23	0	0.00	2	34.20	34.25	-2	6,454	-0.03%
2022/05/20	2	34.00	0	0.00	33.85	2	6,465	0.03%
2022/05/16	0	0.00	1	32.95	32.70	-1	6,504	-0.02%
2022/05/13	7	32.70	0	0.00	32.70	7	6,514	0.11%
2022/05/09	1	34.15	0	0.00	33.55	1	6,622	0.02%
2022/05/06	1	36.00	0	0.00	36.20	1	6,596	0.02%
2022/04/26	1	39.90	0	0.00	39.70	1	6,995	0.01%
2022/04/18	0	0.00	2	45.98	45.55	-2	7,527	-0.03%
2022/03/29	5	44.80	0	0.00	44.70	5	7,481	0.07%
2022/03/18	0	0.00	5	46.18	45.95	-5	7,339	-0.07%
2022/03/17	7	44.70	1	44.75	44.80	6	7,233	0.08%
2022/03/16	1	44.60	0	0.00	43.90	1	7,214	0.01%
2022/03/15	2	45.58	0	0.00	44.50	2	7,205	0.03%
2022/03/11	0	0.00	7	47.54	47.00	-7	7,123	-0.10%
2022/03/10	1	46.20	0	0.00	46.80	1	6,965	0.01%
2022/03/09	5	47.85	8	47.44	47.45	-3	6,794	-0.04%
2022/03/08	6	49.33	8	50.76	47.45	-2	6,515	-0.03%
2022/03/07	20	53.93	2	53.50	52.70	18	5,747	0.31%
2022/03/04	4	50.88	10	50.52	51.00	-6	4,597	-0.13%
2022/03/03	0	0.00	1	47.05	47.05	-1	3,515	-0.03%
2022/03/02	1	46.75	4	47.23	45.70	-3	3,306	-0.09%
2022/03/01	0	0.00	1	43.85	43.55	-1	2,873	-0.03%
2022/02/23	1	43.40	0	0.00	43.55	1	2,898	0.03%
2022/02/17	1	43.00	0	0.00	42.80	1	2,922	0.03%
2022/02/14	0	0.00	1	43.90	44.05	-1	2,992	-0.03%
2022/02/11	11	44.80	10	44.93	45.00	1	3,004	0.03%
2022/02/10	10	45.15	12	44.59	45.25	-2	3,014	-0.07%
2022/01/26	0	0.00	3	42.05	42.00	-3	3,022	-0.10%
2022/01/24	2	42.18	7	42.39	42.50	-5	3,053	-0.16%
2022/01/21	8	44.88	2	44.80	43.00	6	3,042	0.20%
2022/01/20	3	42.25	0	0.00	42.15	3	2,748	0.11%
2022/01/19	1	41.50	0	0.00	41.50	1	2,752	0.04%
2022/01/14	2	44.10	0	0.00	44.40	2	2,814	0.07%
2022/01/13	0	0.00	11	44.99	45.55	-11	2,481	-0.44%
2022/01/12	0	0.00	1	41.65	41.45	-1	2,354	-0.04%
2022/01/10	3	41.80	1	42.00	42.00	2	3,053	0.07%
2022/01/07	1	41.80	7	41.40	41.40	-6	3,208	-0.19%
2022/01/03	1	43.70	0	0.00	43.30	1	3,404	0.03%
2021/12/29	0	0.00	2	44.10	44.25	-2	3,474	-0.06%
2021/12/24	2	43.85	0	0.00	43.75	2	3,657	0.05%
2021/12/23	2	44.28	0	0.00	44.40	2	3,674	0.05%
2021/12/08	0	0.00	4	44.56	45.00	-4	4,250	-0.09%
2021/12/03	0	0.00	3	43.20	43.30	-3	4,586	-0.07%
2021/12/02	0	0.00	8	42.33	42.90	-8	4,645	-0.17%
2021/11/29	5	42.50	0	0.00	43.30	5	4,754	0.11%
2021/11/26	1	44.35	0	0.00	44.20	1	4,797	0.02%
2021/11/18	1	44.10	8	44.14	44.05	-7	5,321	-0.13%
2021/11/16	3	45.22	0	0.00	45.00	3	5,586	0.05%
2021/11/15	1	45.45	1	45.55	45.40	0	5,657	0.00%
2021/11/12	0	0.00	2	45.65	45.40	-2	5,839	-0.03%
2021/11/11	2	46.13	11	45.75	45.50	-9	5,894	-0.15%
2021/11/10	5	45.00	0	0.00	45.15	5	5,898	0.08%
2021/11/09	0	0.00	1	46.50	46.15	-1	5,938	-0.02%
2021/11/08	1	45.00	0	0.00	45.35	1	5,939	0.02%
2021/11/03	1	45.40	1	46.10	45.50	0	6,032	0.00%
2021/11/02	1	45.15	0	0.00	44.60	1	6,045	0.02%
2021/11/01	0	0.00	3	45.83	46.25	-3	6,083	-0.05%
2021/10/29	2	44.65	0	0.00	45.20	2	6,449	0.03%
2021/10/27	2	45.00	0	0.00	45.00	2	7,244	0.03%
2021/10/26	1	46.05	1	46.55	46.10	0	7,434	0.00%
2021/10/22	7	46.09	0	0.00	45.80	7	7,934	0.09%
2021/10/20	1	48.20	1	48.55	47.50	0	8,114	0.00%
2021/10/19	5	47.93	2	47.80	47.80	3	8,135	0.04%
2021/10/18	4	50.43	2	50.25	48.95	2	8,148	0.02%
2021/10/15	1	47.35	21	48.48	48.50	-20	7,633	-0.26%
2021/10/14	0	0.00	10	43.03	44.10	-10	7,533	-0.13%
2021/10/12	6	42.75	0	0.00	42.00	6	7,501	0.08%
2021/09/29	5	47.00	0	0.00	46.55	5	8,248	0.06%
2021/09/28	0	0.00	5	47.98	47.90	-5	8,387	-0.06%
2021/09/27	0	0.00	4	49.50	48.65	-4	8,682	-0.05%
2021/09/23	7	48.06	2	47.65	47.65	5	9,952	0.05%
2021/09/22	11	47.72	0	0.00	47.50	11	10,941	0.10%
2021/09/17	6	48.93	1	49.40	49.65	5	11,448	0.04%
2021/09/15	21	50.20	0	0.00	50.10	21	12,224	0.17%
2021/09/14	6	52.67	0	0.00	51.90	6	13,052	0.05%
2021/09/13	3	54.03	10	54.94	55.00	-7	13,103	-0.05%
2021/09/10	8	53.33	2	56.10	52.70	6	13,271	0.05%
2021/09/09	0	0.00	1	52.90	52.80	-1	13,243	-0.01%
2021/09/08	1	51.90	0	0.00	51.90	1	13,513	0.01%
2021/09/06	0	0.00	2	53.45	53.20	-2	13,912	-0.01%
2021/09/03	2	53.15	0	0.00	52.80	2	14,220	0.01%
2021/09/01	2	54.60	3	54.13	54.00	-1	14,692	-0.01%
2021/08/31	0	0.00	4	53.95	54.70	-4	14,906	-0.03%
2021/08/30	2	53.50	1	52.60	53.10	1	15,461	0.01%
2021/08/27	2	52.00	3	52.33	52.50	-1	16,019	-0.01%
2021/08/26	4	52.43	4	54.33	51.20	0	16,493	0.00%
2021/08/25	3	51.80	3	52.33	52.40	0	17,670	0.00%
2021/08/24	5	50.86	3	52.37	52.40	2	18,823	0.01%
2021/08/23	2	48.90	1	50.70	50.60	1	20,419	0.00%
2021/08/20	2	47.40	2	47.25	48.30	0	21,391	0.00%
2021/08/19	12	48.02	11	48.56	46.65	1	22,011	0.00%
2021/08/18	2	48.23	1	48.40	50.80	1	22,515	0.00%
2021/08/17	1	52.90	0	0.00	49.80	1	22,944	0.00%
2021/08/16	3	54.83	3	54.10	54.10	0	23,775	0.00%
2021/08/13	2	56.00	2	55.20	55.20	0	25,213	0.00%
2021/08/12	1	55.90	1	57.00	57.00	0	27,073	0.00%
2021/08/09	1	57.60	0	0.00	56.70	1	28,457	0.00%
2021/08/06	3	57.53	3	57.57	57.40	0	29,526	0.00%
2021/08/05	2	58.85	1	58.20	58.10	1	30,945	0.00%
2021/08/04	8	59.24	10	59.89	60.00	-2	32,642	-0.01%
2021/08/03	11	60.58	15	62.07	59.80	-4	34,596	-0.01%
2021/07/30	7	56.91	0	0.00	55.20	7	37,304	0.02%
2021/07/29	2	55.90	0	0.00	55.40	2	39,363	0.01%
2021/07/28	11	57.71	0	0.00	55.10	11	39,767	0.03%
2021/07/27	1	55.00	12	59.40	59.40	-11	40,415	-0.03%
2021/07/26	0	0.00	2	54.25	54.00	-2	41,178	0.00%
2021/07/22	2	54.25	7	54.30	53.50	-5	44,419	-0.01%
2021/07/21	1	57.50	1	55.10	55.10	0	45,746	0.00%
2021/07/20	0	0.00	1	57.20	56.90	-1	46,938	0.00%
2021/07/19	1	58.60	1	60.00	58.60	0	47,796	0.00%
2021/07/16	2	59.15	0	0.00	58.40	2	48,642	0.00%
2021/07/15	12	58.96	11	58.48	59.40	1	48,996	0.00%
2021/07/14	0	0.00	4	57.40	58.80	-4	49,574	-0.01%
2021/07/13	2	57.85	5	57.74	57.30	-3	50,056	-0.01%
2021/07/12	1	60.80	3	60.77	60.60	-2	51,060	0.00%
2021/07/09	3	61.00	2	60.85	60.60	1	51,459	0.00%
2021/07/08	3	62.17	5	61.94	62.70	-2	51,741	0.00%
2021/07/07	10	60.74	6	60.48	60.30	4	51,944	0.01%
2021/07/06	8	62.11	2	62.25	62.10	6	52,226	0.01%
2021/07/05	1	62.10	1	63.20	61.90	0	53,187	0.00%
2021/07/02	3	63.03	0	0.00	61.70	3	53,266	0.01%
2021/07/01	8	64.91	14	64.25	62.70	-6	53,173	-0.01%
2021/06/30	21	67.31	13	68.20	66.40	8	52,930	0.02%
2021/06/29	5	66.74	12	66.53	65.50	-7	52,215	-0.01%
2021/06/28	3	64.23	5	64.58	63.70	-2	51,382	0.00%
2021/06/25	11	64.06	3	63.00	63.00	8	50,922	0.02%
2021/06/24	3	64.37	5	63.82	63.30	-2	50,995	0.00%
2021/06/23	6	65.33	29	64.23	61.40	-23	50,461	-0.05%
2021/06/22	1	57.70	7	59.81	61.00	-6	49,730	-0.01%
2021/06/21	6	55.92	28	56.25	55.50	-22	49,528	-0.04%
2021/06/18	6	59.87	15	59.50	59.40	-9	49,284	-0.02%
2021/06/17	4	61.15	7	61.26	61.30	-3	49,106	-0.01%
2021/06/16	29	61.86	18	62.48	61.50	11	48,923	0.02%
2021/06/15	14	64.40	6	64.33	64.20	8	48,718	0.02%
2021/06/11	11	64.57	3	66.27	63.60	8	48,573	0.02%
2021/06/10	5	63.70	12	64.53	64.60	-7	48,516	-0.01%
2021/06/09	20	62.98	19	62.92	63.30	1	48,528	0.00%
2021/06/08	18	63.47	7	63.64	63.30	11	48,380	0.02%
2021/06/07	20	62.15	18	65.68	62.90	2	48,236	0.00%
2021/06/04	21	66.25	14	66.89	65.40	7	47,788	0.01%
2021/06/03	27	69.69	3	69.27	68.60	24	47,253	0.05%
2021/06/02	11	71.32	29	71.66	69.00	-18	46,727	-0.04%
2021/06/01	19	69.91	3	70.57	69.80	16	45,439	0.04%
2021/05/31	12	70.18	13	71.05	69.00	-1	44,326	0.00%
2021/05/28	16	64.96	20	64.53	65.20	-4	42,745	-0.01%
2021/05/27	4	59.98	11	61.11	59.30	-7	41,861	-0.02%
2021/05/26	7	57.20	17	58.55	58.80	-10	41,155	-0.02%
2021/05/25	9	58.01	23	57.73	57.20	-14	40,762	-0.03%
2021/05/24	22	59.90	5	59.88	59.60	17	40,463	0.04%
2021/05/21	3	61.13	9	60.02	60.50	-6	39,912	-0.02%
2021/05/20	26	58.97	25	59.03	58.20	1	39,093	0.00%
2021/05/19	10	55.90	7	55.90	55.90	3	37,872	0.01%
2021/05/18	10	50.90	23	50.14	50.90	-13	37,724	-0.03%
2021/05/17	6	46.82	0	0.00	46.35	6	37,142	0.02%
2021/05/14	21	54.17	13	54.88	51.50	8	36,822	0.02%
2021/05/13	33	58.32	28	56.64	56.70	5	35,853	0.01%
2021/05/12	35	63.58	15	66.93	60.80	20	35,261	0.06%
2021/05/11	26	69.51	15	69.52	67.50	11	34,564	0.03%
2021/05/10	47	70.10	53	68.38	71.20	-6	32,464	-0.02%
2021/05/07	12	65.68	14	65.76	64.80	-2	31,209	-0.01%
2021/05/06	7	63.04	14	63.91	64.10	-7	29,062	-0.02%
2021/05/05	3	57.83	31	56.46	58.30	-28	26,861	-0.10%
2021/05/04	40	54.63	59	56.29	53.00	-19	26,451	-0.07%
2021/05/03	37	61.13	30	59.43	56.10	7	25,634	0.03%
2021/04/29	63	61.19	33	61.12	60.50	30	24,820	0.12%
2021/04/28	27	60.46	28	61.69	61.90	-1	23,416	0.00%
2021/04/27	10	55.09	9	55.32	56.30	1	21,866	0.00%
2021/04/26	14	50.94	13	49.51	51.20	1	20,681	0.00%
2021/04/23	19	50.12	13	49.62	46.60	6	19,643	0.03%
2021/04/22	13	47.83	9	48.24	48.80	4	19,030	0.02%
2021/04/21	13	44.84	4.4	44.42	44.40	8.6	18,493	0.05%
2021/04/20	23	46.38	17	46.32	44.45	6	18,634	0.03%
2021/04/19	17	44.11	7	43.74	45.00	10	19,184	0.05%
2021/04/16	12	40.86	23	41.09	40.95	-11	18,721	-0.06%
2021/04/15	10	36.51	40	36.20	37.80	-30	17,586	-0.17%
2021/04/14	3	34.68	1	35.70	34.40	2	17,118	0.01%
2021/04/13	9	35.28	2	36.05	34.50	7	16,803	0.04%
2021/04/12	11	37.78	5	37.48	37.45	6	16,508	0.04%
2021/04/09	37	37.38	51	37.59	36.05	-14	16,205	-0.09%
2021/04/08	0	0.00	14	34.91	35.25	-14	15,145	-0.09%
2021/04/07	1	32.95	2	32.10	32.05	-1	14,958	-0.01%
2021/04/06	5	32.41	5	31.86	31.80	0	14,788	0.00%
2021/04/01	0	0.00	3	31.87	31.50	-3	14,691	-0.02%
2021/03/31	13	31.57	4	31.68	31.70	9	14,662	0.06%
2021/03/30	13	30.80	1	30.65	30.95	12	15,570	0.08%
2021/03/29	5	31.04	11	31.52	31.05	-6	16,594	-0.04%
2021/03/26	4	29.78	0	0.00	29.85	4	17,836	0.02%
2021/03/25	1	30.75	6	30.53	29.55	-5	17,935	-0.03%
2021/03/24	2	29.35	0	0.00	29.35	2	18,622	0.01%
2021/03/22	2	29.65	2	30.30	29.80	0	19,768	0.00%
2021/03/19	10	29.47	3	29.53	29.35	7	19,835	0.04%
2021/03/18	6	30.68	0	0.00	30.10	6	19,918	0.03%
2021/03/17	2	30.35	3	30.45	30.25	-1	19,953	-0.01%
2021/03/16	3	30.57	1	32.00	31.05	2	19,961	0.01%
2021/03/15	6	31.47	9	31.78	31.75	-3	19,731	-0.02%
2021/03/12	4	29.70	1	29.80	29.80	3	19,465	0.02%
2021/03/11	2	29.78	0	0.00	29.90	2	19,519	0.01%
2021/03/10	3	29.75	0	0.00	29.40	3	19,552	0.02%
2021/03/09	5	30.50	0	0.00	31.00	5	19,498	0.03%
2021/03/05	1	29.50	3	29.50	29.45	-2	20,482	-0.01%
2021/03/04	1	31.80	2	30.75	30.70	-1	20,524	0.00%
2021/03/03	1	30.05	1	31.00	31.20	0	20,834	0.00%
2021/03/02	3	31.00	0	0.00	30.00	3	21,154	0.01%
2021/02/26	0	0.00	7	32.46	32.40	-7	21,351	-0.03%
2021/02/25	2	33.50	3	32.65	33.50	-1	21,368	0.00%
2021/02/24	32	34.48	2	35.25	33.80	30	21,286	0.14%
2021/02/23	2	32.50	13	32.64	33.25	-11	21,019	-0.05%
2021/02/22	29	30.26	31	30.49	31.05	-2	20,640	-0.01%
2021/02/19	12	28.58	37	28.58	28.25	-25	20,012	-0.12%
2021/02/18	1	27.00	8	27.25	27.30	-7	19,374	-0.04%
2021/02/17	0	0.00	16	24.85	24.85	-16	19,072	-0.08%
2021/02/05	2	23.15	0	0.00	22.60	2	18,973	0.01%
2021/02/04	0	0.00	1	22.15	22.30	-1	18,825	-0.01%
2021/02/03	9	23.71	3	24.47	22.95	6	18,669	0.03%
2021/02/02	1	22.85	7	22.86	23.80	-6	17,770	-0.03%
2021/02/01	1	20.25	5	20.41	21.65	-4	16,676	-0.02%
2021/01/29	4	19.99	1	21.05	19.70	3	16,407	0.02%
2021/01/28	1	20.70	3	21.02	20.70	-2	16,292	-0.01%
2021/01/27	4	21.43	2	22.15	21.35	2	16,197	0.01%
2021/01/26	14	22.05	0	0.00	21.65	14	16,110	0.09%
2021/01/25	4	22.98	3	23.40	22.80	1	15,973	0.01%
2021/01/22	5	21.84	2	22.33	22.70	3	15,707	0.02%
2021/01/21	1	21.85	0	0.00	21.90	1	15,461	0.01%
2021/01/20	19	22.77	11	22.85	22.30	8	15,232	0.05%
2021/01/19	8	24.29	21	24.61	23.85	-13	14,992	-0.09%
2021/01/18	20	24.07	6	24.41	23.65	14	14,721	0.10%
2021/01/15	8	27.21	1	26.00	26.00	7	14,485	0.05%
2021/01/14	17	26.23	11	26.61	27.65	6	14,169	0.04%
2021/01/13	26	27.88	11	27.21	27.10	15	13,791	0.11%
2021/01/12	14	31.59	9	30.87	28.55	5	13,240	0.04%
2021/01/11	2	29.50	0	0.00	30.80	2	11,995	0.02%
2021/01/07	0	0.00	4	27.58	27.60	-4	11,746	-0.03%
2021/01/05	0	0.00	1	29.00	28.85	-1	11,601	-0.01%
2020/12/30	0	0.00	2	26.00	26.00	-2	11,402	-0.02%
2020/12/28	2	25.05	14	25.50	25.80	-12	11,304	-0.11%
2020/12/25	0	0.00	10	25.15	25.80	-10	11,182	-0.09%
2020/12/24	45	28.07	43	27.75	27.15	2	11,035	0.02%
2020/12/23	56	24.80	70	24.96	26.05	-14	9,929	-0.14%
2020/12/22	41	25.59	57	25.36	23.70	-16	8,811	-0.18%
2020/12/21	5	23.90	3	24.12	24.35	2	7,190	0.03%
2020/12/18	76	21.67	54	21.66	22.15	22	7,045	0.31%
2020/12/17	50	19.08	48	19.12	20.15	2	6,172	0.03%
2020/12/16	10	18.35	29	18.89	18.35	-19	5,237	-0.36%
2020/12/15	22	17.88	0	0.00	17.50	22	4,936	0.45%
2020/12/14	12	17.61	1	17.80	17.75	11	4,792	0.23%
2020/12/11	7	17.26	0	0.00	17.45	7	4,683	0.15%
2020/12/10	11	16.92	0	0.00	16.65	11	4,727	0.23%
2020/12/09	0	0.00	1	16.65	16.55	-1	4,694	-0.02%
2020/12/08	2	16.05	1	16.25	16.50	1	4,648	0.02%
2020/12/07	11	16.47	17	16.82	16.50	-6	4,550	-0.13%
2020/12/04	20	17.48	2	17.05	17.25	18	4,451	0.40%
2020/12/03	6	16.67	2	17.40	16.40	4	4,360	0.09%
2020/12/02	3	16.67	3	16.70	17.10	0	4,226	0.00%
2020/12/01	6	17.39	4	17.30	17.60	2	3,968	0.05%
2020/11/30	2	15.65	0	0.00	16.00	2	3,089	0.06%
2020/11/27	1	14.35	8	14.14	14.55	-7	2,927	-0.24%
2020/11/26	1	12.95	3	13.03	13.25	-2	2,526	-0.08%
2020/11/25	4	12.15	10.6	12.31	12.40	-6.6	2,063	-0.32%
2020/11/24	1	11.20	1	11.80	11.30	0	1,668	0.00%
2020/11/23	0	0.00	13	10.84	11.45	-13	1,516	-0.86%
2020/11/17	0	0.00	5	10.05	10.25	-5	1,236	-0.40%
2020/11/16	0	0.00	5	9.72	9.72	-5	1,161	-0.43%
2020/10/08	5	9.72	0	0.00	9.72	5	1,071	0.47%
2020/10/07	0	0.00	1	9.81	9.98	-1	1,060	-0.09%
2020/09/24	1	8.96	0	0.00	8.95	1	1,018	0.10%
2020/09/23	1	9.51	0	0.00	9.53	1	1,008	0.10%
2020/09/22	1	9.54	0	0.00	9.47	1	1,010	0.10%
2020/09/17	1	9.80	0	0.00	9.80	1	996	0.10%
2020/09/16	5	9.91	0	0.00	9.98	5	968	0.52%
2020/09/15	6	11.09	4	11.15	10.80	2	880	0.23%
2020/09/14	0	0.00	2	10.30	10.30	-2	704	-0.28%
2020/09/11	2	9.64	0	0.00	9.38	2	618	0.32%
2020/09/08	3	9.96	2	10.10	9.80	1	519	0.19%
2020/08/31	0	0.00	1	8.44	8.46	-1	382	-0.26%
2020/08/19	0	0.00	10	8.22	8.24	-10	365	-2.74%
2020/07/20	0	0.00	4	8.26	8.30	-4	346	-1.15%
2020/06/30	8	8.07	0	0.00	8.23	8	279	2.86%
2020/03/19	0	0.00	2	5.85	5.37	-2	253	-0.79%
2019/12/24	5	9.38	0	0.00	9.39	5	169	2.95%
2019/12/19	7	9.49	0	0.00	9.50	7	166	4.20%
2019/06/21	1	10.15	0	0.00	10.25	1	430	0.23%
2019/06/05	2	10.10	2	10.20	10.10	0	492	0.00%
2019/06/03	2	10.28	0	0.00	10.30	2	515	0.39%
2019/05/02	4	10.30	0	0.00	10.30	4	712	0.56%
2019/04/22	0	0.00	4	11.03	11.05	-4	666	-0.60%
2019/04/16	0	0.00	10	10.20	10.15	-10	572	-1.75%
2019/03/28	0	0.00	3	10.28	10.30	-3	559	-0.54%
2019/03/11	0	0.00	10	10.35	10.30	-10	497	-2.01%
2019/03/08	10	10.45	0	0.00	10.45	10	491	2.04%
2019/02/26	1	11.00	1	11.30	10.85	0	420	0.00%
2018/10/18	0	0.00	6	9.32	9.32	-6	486	-1.23%
2018/10/11	0	0.00	1	9.03	9.01	-1	478	-0.21%
2018/07/26	11	10.34	0	0.00	10.40	11	803	1.37%
2018/07/09	0	0.00	2	10.10	10.10	-2	1,196	-0.17%
2018/06/08	2	11.55	2	11.85	11.55	0	1,412	0.00%
2018/05/09	0	0.00	3	11.50	11.45	-3	1,962	-0.15%
2018/04/25	5	11.60	0	0.00	11.60	5	2,630	0.19%
2018/04/24	2	12.00	0	0.00	11.90	2	2,645	0.08%
2018/04/19	0	0.00	5	12.15	12.15	-5	2,697	-0.19%
2018/04/18	2	11.55	0	0.00	11.40	2	2,760	0.07%
2018/04/13	5	11.55	0	0.00	11.55	5	3,864	0.13%
2018/03/02	0	0.00	10	12.30	12.35	-10	5,883	-0.17%
2018/03/01	10	12.95	0	0.00	12.45	10	5,852	0.17%
2018/02/26	0	0.00	3	12.35	12.20	-3	5,737	-0.05%
2018/02/22	3	11.95	0	0.00	11.95	3	5,707	0.05%
2018/02/07	0	0.00	5	11.57	11.55	-5	5,526	-0.09%
2018/02/06	0	0.00	5	11.75	11.25	-5	5,491	-0.09%
2018/02/02	5	12.65	0	0.00	12.65	5	5,404	0.09%
2018/01/31	5	13.00	0	0.00	12.90	5	5,280	0.09%
2018/01/24	1	12.80	0	0.00	12.75	1	4,867	0.02%
2018/01/19	1	12.85	0	0.00	12.85	1	4,629	0.02%
2018/01/16	5	13.50	0	0.00	13.45	5	4,464	0.11%
2018/01/15	1	13.40	2	13.45	13.40	-1	4,416	-0.02%
2018/01/11	4	14.44	0	0.00	14.15	4	4,157	0.10%
2018/01/10	4	14.93	8	14.86	14.95	-4	3,842	-0.10%
2018/01/08	4	14.00	0	0.00	13.85	4	3,107	0.13%
2018/01/05	1	13.85	0	0.00	13.95	1	2,983	0.03%
2018/01/02	4	14.45	0	0.00	14.55	4	2,338	0.17%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－23天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－24天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－25天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

致和-金華 券商分點個股進出 致和-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析