第一銅 (2009)-國票-南京券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	45.80	0	0.00	45.40	2	11,846	0.02%
2024/05/02	3	47.75	1	47.60	47.75	2	11,672	0.02%
2024/04/30	26	49.78	27	49.41	49.30	-1	11,524	-0.01%
2024/04/29	6	48.70	8	48.90	47.75	-2	11,094	-0.02%
2024/04/26	10	45.77	9	45.87	46.25	1	10,661	0.01%
2024/04/25	1	43.10	11	44.51	43.10	-10	10,404	-0.10%
2024/04/24	11	45.25	0	45.40	45.35	11	10,242	0.11%
2024/04/23	1	45.35	1	45.45	45.90	0	10,049	0.00%
2024/04/22	2	50.75	3.1	53.77	47.30	-1.1	9,789	-0.01%
2024/04/19	6	53.07	72	51.25	51.70	-66	9,225	-0.72%
2024/04/18	0	0.00	5	52.82	51.70	-5	8,705	-0.06%
2024/04/17	7	52.33	1	54.10	51.80	6	8,426	0.07%
2024/04/16	22	53.51	22	51.63	51.20	0	7,913	0.00%
2024/04/15	2	52.85	3	53.20	50.70	-1	7,403	-0.01%
2024/04/12	4	51.23	2	52.15	51.30	2	6,873	0.03%
2024/04/11	7	50.41	6	49.20	49.10	1	6,321	0.02%
2024/04/10	12	51.53	8	51.68	51.50	4	6,167	0.06%
2024/04/09	41	48.44	14	48.51	49.75	27	5,182	0.52%
2024/04/08	9	44.80	20	43.33	45.25	-11	4,698	-0.23%
2024/04/03	5	41.36	0	0.00	41.15	5	4,209	0.12%
2024/04/02	40	41.77	11	40.70	42.00	29	4,044	0.72%
2024/04/01	6	38.83	1	38.80	40.00	5	3,586	0.14%
2024/03/29	1	37.40	1	37.10	37.45	0	3,146	0.00%
2024/03/27	6	35.88	0	0.00	35.85	6	2,999	0.20%
2024/03/26	14	36.12	0	0.00	36.15	14	2,992	0.47%
2024/03/25	1	36.45	1	36.35	36.55	0	2,997	0.00%
2024/03/20	5	35.30	5	35.20	35.20	0	3,113	0.00%
2024/03/18	6	39.63	106	38.50	37.60	-100	2,893	-3.46%	大賣/
2024/03/15	100	37.45	3	34.70	37.45	97	2,573	3.77%
2024/03/14	84.1	36.28	82	37.00	36.10	2.1	2,402	0.09%
2024/03/13	0	0.00	1	34.50	34.05	-1	2,136	-0.05%
2024/03/12	1	35.10	0	0.00	34.60	1	2,072	0.05%
2024/01/05	0	0.00	10	32.22	32.15	-10	1,584	-0.63%
2024/01/04	11	33.32	0	0.00	32.50	11	1,558	0.71%
2023/12/26	0	0.00	3	32.00	31.95	-3	1,295	-0.23%
2023/12/25	0	0.00	2	31.85	31.75	-2	1,289	-0.16%
2023/12/20	5	33.93	2	33.60	33.45	3	1,222	0.25%
2023/12/19	1	32.50	2	31.35	32.40	-1	1,091	-0.09%
2023/12/18	3	31.90	6	32.00	32.20	-3	1,059	-0.28%
2023/12/15	9	33.46	8	33.66	32.80	1	1,014	0.10%
2023/12/14	1	31.40	0	0.00	31.60	1	742	0.13%
2023/12/13	1	31.65	0	0.00	31.40	1	727	0.14%
2023/12/12	4	31.34	11	31.64	31.60	-7	716	-0.98%
2023/12/08	0	0.00	1	30.90	30.75	-1	680	-0.15%
2023/12/04	1	31.95	2	32.50	31.95	-1	631	-0.16%
2023/11/30	1	30.40	0	0.00	30.40	1	451	0.22%
2023/09/04	0	0.00	3	30.60	30.35	-3	1,812	-0.17%
2023/08/31	3	29.53	0	0.00	29.70	3	1,832	0.16%
2023/08/28	1	28.75	1	28.70	28.70	0	1,867	0.00%
2023/08/18	1	30.25	1	30.90	30.25	0	1,860	0.00%
2023/08/15	4	30.08	0	0.00	30.00	4	1,822	0.22%
2023/08/14	1	29.90	3	29.85	29.85	-2	1,824	-0.11%
2023/08/08	0	0.00	5	32.15	31.55	-5	1,717	-0.29%
2023/08/07	2	31.40	12	31.36	31.60	-10	1,644	-0.61%
2023/08/04	1	34.20	0	0.00	34.20	1	1,439	0.07%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	17	34.35	0	0.00	34.50	17	1,259	1.35%
2023/07/05	0	0.00	1	31.85	31.80	-1	1,605	-0.06%
2023/06/19	0	0.00	5	33.00	32.95	-5	1,655	-0.30%
2023/06/13	0	0.00	0	32.30	32.20	0	1,727	0.00%
2023/06/12	6	32.53	6	32.73	32.60	0	1,731	0.00%
2023/06/08	0.1	33.45	0	0.00	33.35	0.1	1,748	0.00%
2023/06/06	3	33.40	1	33.35	33.10	2	1,775	0.11%
2023/06/05	3	32.87	3	33.00	32.80	0	1,761	0.00%
2023/05/05	0	0.00	3	34.05	33.50	-3	3,008	-0.10%
2023/05/04	4	33.53	0	0.00	33.95	4	3,079	0.13%
2023/05/02	1	31.90	0	0.00	31.95	1	4,216	0.02%
2023/04/26	1	31.60	0	0.00	32.30	1	4,454	0.02%
2023/04/24	1	32.75	0	0.00	32.90	1	5,097	0.02%
2023/04/20	4	35.20	4	35.21	34.70	0	5,252	0.00%
2023/04/19	1	36.45	0	0.00	36.30	1	5,209	0.02%
2023/03/30	1	33.65	0	0.00	33.50	1	5,066	0.02%
2023/03/20	10	34.85	10	34.25	34.20	0	5,486	0.00%
2023/02/23	0	0.00	1	36.45	36.35	-1	6,078	-0.02%
2023/02/22	1	36.30	2	36.30	36.30	-1	6,163	-0.02%
2023/02/17	1	36.75	0	0.00	36.85	1	6,852	0.01%
2023/02/16	1	36.75	1	36.40	36.80	0	6,921	0.00%
2023/02/15	16	36.76	25	36.25	36.40	-9	6,998	-0.13%
2023/02/14	1	36.85	1	37.15	36.55	0	7,022	0.00%
2023/02/13	13	35.60	13	35.60	35.60	0	6,964	0.00%
2023/02/10	36	36.56	36	36.25	36.05	0	7,341	0.00%
2023/02/09	3	36.45	0	0.00	36.60	3	7,481	0.04%
2023/02/08	12	38.11	2	37.50	37.05	10	7,482	0.13%
2023/02/03	1	35.90	0	0.00	35.55	1	7,271	0.01%
2023/02/02	0	0.00	1	36.45	36.45	-1	7,411	-0.01%
2023/02/01	24	36.74	23	37.20	36.95	1	7,584	0.01%
2023/01/31	4	35.50	10	36.20	36.55	-6	7,139	-0.08%
2023/01/30	0	0.00	1	33.35	33.25	-1	7,416	-0.01%
2023/01/17	0	0.00	3	31.70	31.75	-3	7,685	-0.04%
2023/01/13	4	31.45	0	0.00	32.00	4	7,647	0.05%
2023/01/12	5	33.23	3	33.55	31.80	2	7,542	0.03%
2023/01/11	99	31.92	99	31.70	31.70	0	6,981	0.00%
2023/01/05	1	30.05	0	0.00	29.70	1	6,722	0.01%
2022/12/29	1	30.00	0	0.00	30.05	1	6,686	0.01%
2022/12/22	0	0.00	4	32.00	31.70	-4	6,582	-0.06%
2022/12/21	0	0.00	4	31.10	30.90	-4	6,498	-0.06%
2022/12/16	4	31.10	0	0.00	31.05	4	6,443	0.06%
2022/12/15	1	32.75	0	0.00	32.05	1	6,406	0.02%
2022/12/06	0	0.00	1	31.80	31.00	-1	5,954	-0.02%
2022/12/05	1	32.60	0	0.00	32.15	1	5,899	0.02%
2022/12/01	0	0.00	4	32.40	31.75	-4	5,804	-0.07%
2022/11/30	1	31.85	1	31.75	31.45	0	5,731	0.00%
2022/11/29	1	31.25	1	31.60	31.65	0	5,650	0.00%
2022/11/28	0	0.00	2	30.75	31.20	-2	5,620	-0.04%
2022/11/25	2	33.08	0	0.00	31.60	2	5,589	0.04%
2022/11/23	4	31.25	0	0.00	31.00	4	5,399	0.07%
2022/11/21	0	0.00	2	33.00	31.80	-2	5,291	-0.04%
2022/11/18	1	31.80	1	31.45	31.55	0	5,195	0.00%
2022/11/17	1	32.60	0	0.00	32.95	1	5,100	0.02%
2022/11/16	3	33.25	2	33.05	33.25	1	5,024	0.02%
2022/11/15	7	33.44	1	33.60	34.20	6	4,872	0.12%
2022/11/14	0	0.00	1	31.50	32.85	-1	4,322	-0.02%
2022/11/11	1	30.45	0	0.00	29.90	1	4,205	0.02%
2022/11/08	1	30.10	0	0.00	29.75	1	3,900	0.03%
2022/11/07	1	29.90	1	30.25	30.30	0	3,517	0.00%
2022/10/31	20	27.34	20	27.15	27.50	0	2,930	0.00%
2022/10/28	35	28.34	35	28.31	27.65	0	2,732	0.00%
2022/10/27	18	27.51	19	27.06	28.50	-1	2,457	-0.04%
2022/10/26	2	26.45	1	25.45	27.50	1	2,037	0.05%
2022/10/25	2	24.93	2	25.10	26.00	0	1,460	0.00%
2022/10/05	0	0.00	1	22.90	22.90	-1	1,294	-0.08%
2022/09/26	1	22.20	0	0.00	21.55	1	1,367	0.07%
2022/08/09	0	0.00	1	26.25	26.50	-1	1,532	-0.07%
2022/08/02	0	0.00	1	28.00	27.65	-1	1,626	-0.06%
2022/07/20	0	0.00	1	28.50	28.15	-1	1,698	-0.06%
2022/07/19	1	28.65	1	27.90	28.50	0	1,671	0.00%
2022/07/18	1	26.85	0	0.00	26.85	1	1,598	0.06%
2022/07/13	0	0.00	5	27.04	26.75	-5	1,561	-0.32%
2022/07/11	1	27.90	0	0.00	28.40	1	1,647	0.06%
2022/06/21	1	29.80	0	0.00	29.70	1	1,651	0.06%
2022/05/19	0	0.00	1	33.50	33.70	-1	6,521	-0.02%
2022/05/18	1	33.75	0	0.00	34.35	1	6,516	0.02%
2022/05/17	1	33.35	1	33.20	33.60	0	6,512	0.00%
2022/04/28	1	37.60	0	0.00	37.55	1	7,007	0.01%
2022/04/26	1	41.60	0	0.00	39.70	1	6,995	0.01%
2022/04/19	2	45.45	0	0.00	45.00	2	7,562	0.03%
2022/04/18	3	45.87	5	46.33	45.55	-2	7,527	-0.03%
2022/04/07	0	0.00	2	44.60	44.30	-2	7,436	-0.03%
2022/03/30	0	0.00	1	45.10	45.15	-1	7,458	-0.01%
2022/03/23	0	0.00	3	45.45	45.90	-3	7,422	-0.04%
2022/03/18	3	46.05	0	0.00	45.95	3	7,339	0.04%
2022/03/11	3	47.80	3	47.45	47.00	0	7,123	0.00%
2022/03/10	1	46.30	0	0.00	46.80	1	6,965	0.01%
2022/03/08	8	50.83	10	52.90	47.45	-2	6,515	-0.03%
2022/03/07	12	53.73	10	54.11	52.70	2	5,747	0.03%
2022/03/04	21	50.71	26	50.67	51.00	-5	4,597	-0.11%
2022/03/03	1	46.15	3	46.87	47.05	-2	3,515	-0.06%
2022/03/02	10	46.19	12	46.39	45.70	-2	3,306	-0.06%
2022/02/08	0	0.00	3	42.97	43.15	-3	2,961	-0.10%
2022/01/26	1	42.00	0	0.00	42.00	1	3,022	0.03%
2022/01/25	2	42.55	2	42.90	42.05	0	3,057	0.00%
2022/01/24	2	42.30	0	0.00	42.50	2	3,053	0.07%
2022/01/21	7	44.22	9	44.98	43.00	-2	3,042	-0.07%
2022/01/20	1	42.30	0	0.00	42.15	1	2,748	0.04%
2022/01/18	1	42.00	0	0.00	42.00	1	2,755	0.04%
2022/01/17	4	43.09	0	0.00	42.65	4	2,767	0.14%
2022/01/14	2	44.00	5	44.01	44.40	-3	2,814	-0.11%
2022/01/13	2	44.40	6	45.07	45.55	-4	2,481	-0.16%
2022/01/11	1	41.60	1	41.90	41.80	0	2,462	0.00%
2022/01/10	0	0.00	1	42.60	42.00	-1	3,053	-0.03%
2022/01/07	1	42.00	0	0.00	41.40	1	3,208	0.03%
2021/12/23	1	44.35	0	0.00	44.40	1	3,674	0.03%
2021/12/22	0	0.00	3	43.70	43.50	-3	3,665	-0.08%
2021/12/20	3	43.30	0	0.00	43.30	3	3,699	0.08%
2021/12/07	1	43.30	0	0.00	43.70	1	4,507	0.02%
2021/12/01	0	0.00	6	42.75	43.00	-6	4,653	-0.13%
2021/11/15	0	0.00	2	45.50	45.40	-2	5,657	-0.04%
2021/11/12	3	46.05	3	46.80	45.40	0	5,839	0.00%
2021/11/09	3	46.55	3	46.95	46.15	0	5,938	0.00%
2021/11/04	0	0.00	1	45.05	44.80	-1	5,996	-0.02%
2021/10/28	2	44.25	0	0.00	45.25	2	7,158	0.03%
2021/10/26	3	46.00	3	47.00	46.10	0	7,434	0.00%
2021/10/25	3	46.50	0	0.00	46.55	3	7,539	0.04%
2021/10/20	3	47.75	0	0.00	47.50	3	8,114	0.04%
2021/10/18	16	50.83	8	50.85	48.95	8	8,148	0.10%
2021/10/15	2	48.50	11.3	48.08	48.50	-9.3	7,633	-0.12%
2021/10/14	3	44.32	5	43.80	44.10	-2	7,533	-0.03%
2021/10/01	0.2	45.45	0	0.00	44.65	0.2	8,066	0.00%
2021/09/30	1	46.35	0	0.00	47.00	1	8,140	0.01%
2021/09/23	3	48.15	0	0.00	47.65	3	9,952	0.03%
2021/09/22	1	47.10	1	47.75	47.50	0	10,941	0.00%
2021/09/17	1	49.20	0	0.00	49.65	1	11,448	0.01%
2021/09/16	3	50.40	1	50.40	49.75	2	11,695	0.02%
2021/09/15	1	50.40	0	0.00	50.10	1	12,224	0.01%
2021/09/14	15	53.14	0	0.00	51.90	15	13,052	0.11%
2021/09/13	0	0.00	10	54.49	55.00	-10	13,103	-0.08%
2021/09/10	3	56.40	6	55.75	52.70	-3	13,271	-0.02%
2021/09/08	3	54.00	0	0.00	51.90	3	13,513	0.02%
2021/09/07	0	0.00	10	54.68	54.80	-10	13,731	-0.07%
2021/09/03	3	53.80	0	0.00	52.80	3	14,220	0.02%
2021/09/02	0	0.00	3	54.40	54.60	-3	14,517	-0.02%
2021/08/23	0	0.00	1	50.20	50.60	-1	20,419	0.00%
2021/08/18	3	47.85	4	49.24	50.80	-1	22,515	0.00%
2021/08/16	0	0.00	40	54.11	54.10	-40	23,775	-0.17%
2021/08/11	3	54.60	0	0.00	54.90	3	27,461	0.01%
2021/08/06	6	57.90	2	57.80	57.40	4	29,526	0.01%
2021/08/05	1	58.60	0	0.00	58.10	1	30,945	0.00%
2021/08/04	2	60.00	0	0.00	60.00	2	32,642	0.01%
2021/08/03	13	60.09	20	61.76	59.80	-7	34,596	-0.02%
2021/08/02	1	56.90	5	57.10	56.90	-4	35,213	-0.01%
2021/07/30	0	0.00	1	57.70	55.20	-1	37,304	0.00%
2021/07/28	7	55.03	1	55.90	55.10	6	39,767	0.02%
2021/07/27	3	56.30	10.2	58.71	59.40	-7.2	40,415	-0.02%
2021/07/22	1	53.60	0	0.00	53.50	1	44,419	0.00%
2021/07/21	6	55.55	3	55.63	55.10	3	45,746	0.01%
2021/07/20	0.1	56.90	0	0.00	56.90	0.1	46,938	0.00%
2021/07/19	2	59.75	0	0.00	58.60	2	47,796	0.00%
2021/07/16	1	59.10	4	59.00	58.40	-3	48,642	-0.01%
2021/07/14	4	55.20	0	0.00	58.80	4	49,574	0.01%
2021/07/13	6.1	59.25	7	58.21	57.30	-0.9	50,056	0.00%
2021/07/12	2	62.25	0	0.00	60.60	2	51,060	0.00%
2021/07/09	2	60.90	2	60.90	60.60	0	51,459	0.00%
2021/07/07	0.1	60.80	0	0.00	60.30	0.1	51,944	0.00%
2021/07/01	33	63.76	40	63.58	62.70	-7	53,173	-0.01%
2021/06/30	15	67.09	18	67.48	66.40	-3	52,930	-0.01%
2021/06/29	38	66.68	23	66.88	65.50	15	52,215	0.03%
2021/06/28	4	64.35	5	64.28	63.70	-1	51,382	0.00%
2021/06/25	0	0.00	1	63.00	63.00	-1	50,922	0.00%
2021/06/24	10	64.79	10	64.42	63.30	0	50,995	0.00%
2021/06/23	17	63.62	15	63.57	61.40	2	50,461	0.00%
2021/06/22	0	0.00	1	58.80	61.00	-1	49,730	0.00%
2021/06/21	2	56.85	1	55.60	55.50	1	49,528	0.00%
2021/06/18	10	60.37	15	59.99	59.40	-5	49,284	-0.01%
2021/06/17	8	60.55	8	61.63	61.30	0	49,106	0.00%
2021/06/16	6	62.30	5	61.96	61.50	1	48,923	0.00%
2021/06/15	1	64.20	4	64.03	64.20	-3	48,718	-0.01%
2021/06/11	3	65.00	3	65.57	63.60	0	48,573	0.00%
2021/06/10	1	64.80	3	61.80	64.60	-2	48,516	0.00%
2021/06/09	2	62.60	2	62.20	63.30	0	48,528	0.00%
2021/06/08	1	63.10	0	0.00	63.30	1	48,380	0.00%
2021/06/07	14	64.16	13	63.19	62.90	1	48,236	0.00%
2021/06/04	17	66.68	20	65.93	65.40	-3	47,788	-0.01%
2021/06/03	33	69.15	27	68.76	68.60	6	47,253	0.01%
2021/06/02	44	72.29	31	71.31	69.00	13	46,727	0.03%
2021/06/01	22	69.97	12	70.56	69.80	10	45,439	0.02%
2021/05/31	69	68.88	54	70.15	69.00	15	44,326	0.03%
2021/05/28	6	64.65	20	64.11	65.20	-14	42,745	-0.03%
2021/05/27	60	60.88	60	60.54	59.30	0	41,861	0.00%
2021/05/26	8	58.20	6	59.40	58.80	2	41,155	0.00%
2021/05/25	7	58.81	9	59.64	57.20	-2	40,762	0.00%
2021/05/24	12	60.28	19	60.07	59.60	-7	40,463	-0.02%
2021/05/21	39	60.52	24	60.28	60.50	15	39,912	0.04%
2021/05/20	108	59.11	126	59.36	58.20	-18	39,093	-0.05%	大買/大賣/
2021/05/19	13	54.92	13	55.14	55.90	0	37,872	0.00%
2021/05/18	17	49.41	28.3	50.09	50.90	-11.3	37,724	-0.03%
2021/05/17	28.2	46.97	17	47.79	46.35	11.2	37,142	0.03%
2021/05/14	5	58.72	1	53.40	51.50	4	36,822	0.01%
2021/05/13	21.2	59.78	19	60.13	56.70	2.2	35,853	0.01%
2021/05/12	40	63.69	36	64.96	60.80	4	35,261	0.01%
2021/05/11	157	71.66	128	69.99	67.50	29	34,564	0.08%	大買/大賣/
2021/05/10	23	69.15	71	69.44	71.20	-48	32,464	-0.15%
2021/05/07	53	65.90	15	65.23	64.80	38	31,209	0.12%
2021/05/06	30	63.11	23	63.20	64.10	7	29,062	0.02%
2021/05/05	8	57.24	12	58.09	58.30	-4	26,861	-0.01%
2021/05/04	25	56.15	25	53.25	53.00	0	26,451	0.00%
2021/05/03	5	59.94	1	60.50	56.10	4	25,634	0.02%
2021/04/29	27.5	62.30	10	60.24	60.50	17.5	24,820	0.07%
2021/04/28	25	61.41	29	60.98	61.90	-4	23,416	-0.02%
2021/04/27	54	54.95	78	55.13	56.30	-24	21,866	-0.11%
2021/04/26	28	50.94	10	51.15	51.20	18	20,681	0.09%
2021/04/23	28.4	50.85	14	49.08	46.60	14.4	19,643	0.07%
2021/04/22	12	47.68	25	48.57	48.80	-13	19,030	-0.07%
2021/04/21	1.1	43.45	11	44.86	44.40	-10	18,493	-0.05%
2021/04/20	57.1	45.99	61	45.71	44.45	-3.9	18,634	-0.02%
2021/04/19	57	43.86	41	43.88	45.00	16	19,184	0.08%
2021/04/16	29	41.07	32	40.93	40.95	-3	18,721	-0.02%
2021/04/15	4	36.63	6	37.29	37.80	-2	17,586	-0.01%
2021/04/14	12	35.01	9	34.48	34.40	3	17,118	0.02%
2021/04/13	6	36.03	0	0.00	34.50	6	16,803	0.04%
2021/04/12	0	0.00	5	37.40	37.45	-5	16,508	-0.03%
2021/04/09	27	37.47	19	37.79	36.05	8	16,205	0.05%
2021/04/08	3	34.50	6	35.25	35.25	-3	15,145	-0.02%
2021/03/31	11	31.79	11	31.35	31.70	0	14,662	0.00%
2021/03/30	0	0.00	3	30.72	30.95	-3	15,570	-0.02%
2021/03/29	15	31.63	13	31.25	31.05	2	16,594	0.01%
2021/03/23	1	30.20	0	0.00	29.80	1	19,528	0.01%
2021/03/16	7	30.48	15	30.65	31.05	-8	19,961	-0.04%
2021/03/15	1	31.80	1	32.10	31.75	0	19,731	0.00%
2021/03/04	2	31.40	0	0.00	30.70	2	20,524	0.01%
2021/03/03	13	29.87	10	29.03	31.20	3	20,834	0.01%
2021/03/02	3	31.00	0	0.00	30.00	3	21,154	0.01%
2021/02/26	0	0.00	20	32.20	32.40	-20	21,351	-0.09%
2021/02/25	0	0.00	3	35.50	33.50	-3	21,368	-0.01%
2021/02/24	3	34.45	32	33.99	33.80	-29	21,286	-0.14%
2021/02/23	28	32.75	7	31.17	33.25	21	21,019	0.10%
2021/02/22	18	30.54	10	30.90	31.05	8	20,640	0.04%
2021/02/19	3	28.62	2	28.60	28.25	1	20,012	0.00%
2021/02/18	2	27.00	0	0.00	27.30	2	19,374	0.01%
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/04	2	22.30	0	0.00	22.30	2	18,825	0.01%
2021/02/03	0	0.00	6	24.51	22.95	-6	18,669	-0.03%
2021/02/02	8	22.89	4	23.20	23.80	4	17,770	0.02%
2021/02/01	24	20.15	24	20.33	21.65	0	16,676	0.00%
2021/01/22	2	21.40	2	22.00	22.70	0	15,707	0.00%
2021/01/21	2	22.30	0	0.00	21.90	2	15,461	0.01%
2021/01/19	1	25.45	1	24.75	23.85	0	14,992	0.00%
2021/01/14	1	27.00	0	0.00	27.65	1	14,169	0.01%
2021/01/13	5	28.04	5	27.62	27.10	0	13,791	0.00%
2021/01/12	36	31.43	16	31.90	28.55	20	13,240	0.15%
2021/01/06	0	0.00	10	28.65	27.95	-10	11,682	-0.09%
2021/01/05	1	28.95	0	0.00	28.85	1	11,601	0.01%
2020/12/30	4	26.00	0	0.00	26.00	4	11,402	0.04%
2020/12/29	0	0.00	5	25.70	25.80	-5	11,361	-0.04%
2020/12/28	4	25.30	0	0.00	25.80	4	11,304	0.04%
2020/12/25	2	25.58	2	26.00	25.80	0	11,182	0.00%
2020/12/24	25	27.75	22	27.80	27.15	3	11,035	0.03%
2020/12/23	27	24.67	39	25.38	26.05	-12	9,929	-0.12%
2020/12/22	109	25.49	109	25.70	23.70	0	8,811	0.00%	大買/大賣/
2020/12/21	13	23.90	12	24.35	24.35	1	7,190	0.01%
2020/12/18	27	21.45	21	22.02	22.15	6	7,045	0.09%
2020/12/17	9	19.34	25	19.47	20.15	-16	6,172	-0.26%
2020/12/16	16	18.76	0	0.00	18.35	16	5,237	0.31%
2020/12/15	0	0.00	22	18.31	17.50	-22	4,936	-0.45%
2020/12/09	0	0.00	1	16.55	16.55	-1	4,694	-0.02%
2020/12/07	0	0.00	26	17.69	16.50	-26	4,550	-0.57%
2020/12/04	27	17.60	1	17.40	17.25	26	4,451	0.58%
2020/12/02	7	17.34	0	0.00	17.10	7	4,226	0.17%
2020/12/01	39	17.51	17	17.54	17.60	22	3,968	0.55%
2020/11/30	10	15.53	0	0.00	16.00	10	3,089	0.32%
2020/11/27	2	13.65	2	14.20	14.55	0	2,927	0.00%
2020/11/26	56	13.09	78	13.00	13.25	-22	2,526	-0.87%
2020/11/25	32	12.13	30	12.00	12.40	2	2,063	0.10%
2020/11/24	20	11.36	1	11.25	11.30	19	1,668	1.14%
2020/11/23	1	11.45	4	10.55	11.45	-3	1,516	-0.20%
2020/11/18	0	0.00	3	9.99	10.10	-3	1,280	-0.23%
2020/11/17	3	10.00	0	0.00	10.25	3	1,236	0.24%
2020/11/12	0	0.00	6	9.53	9.46	-6	1,149	-0.52%
2020/11/03	2	9.51	0	0.00	9.45	2	1,119	0.18%
2020/10/21	4	9.82	0	0.00	9.81	4	1,090	0.37%
2020/09/15	0	0.00	3	11.30	10.80	-3	880	-0.34%
2020/09/14	3	10.20	0	0.00	10.30	3	704	0.43%
2020/09/11	4	9.69	11	9.40	9.38	-7	618	-1.13%
2020/09/09	5	10.35	0	0.00	10.15	5	571	0.88%
2020/09/08	6	10.18	0	0.00	9.80	6	519	1.15%
2019/10/09	0	0.00	10	9.46	9.49	-10	191	-5.23%
2019/09/05	0	0.00	24	9.94	9.95	-24	275	-8.72%
2019/09/04	0	0.00	7	9.93	9.91	-7	274	-2.55%
2019/08/30	0	0.00	5	9.99	10.15	-5	274	-1.82%
2019/08/21	7	9.56	0	0.00	9.56	7	274	2.55%
2019/08/16	2	9.52	0	0.00	9.53	2	279	0.71%
2019/08/06	2	9.81	0	0.00	9.85	2	285	0.70%
2019/08/02	2	10.00	0	0.00	10.00	2	296	0.67%
2019/07/15	2	10.00	0	0.00	10.05	2	446	0.45%
2019/07/11	11	10.10	0	0.00	10.10	11	450	2.44%
2019/07/03	10	10.60	0	0.00	10.50	10	449	2.22%
2019/06/11	0	0.00	1	10.00	10.00	-1	481	-0.21%
2019/05/13	0	0.00	134	10.00	9.97	-134	744	-18.01%	大賣/鉅額交易
2019/05/10	16	10.10	0	0.00	10.10	16	737	2.17%
2019/03/14	68	10.28	0	0.00	10.25	68	502	13.53%
2019/03/12	10	10.35	5	10.30	10.35	5	499	1.00%
2019/03/11	5	10.25	0	0.00	10.30	5	497	1.00%
2019/03/07	5	10.30	0	0.00	10.15	5	471	1.06%
2019/03/04	15	10.65	0	0.00	10.60	15	451	3.32%
2019/02/27	21	10.70	0	0.00	10.90	21	437	4.80%
2019/02/26	0	0.00	2	11.30	10.85	-2	420	-0.48%
2018/10/30	0	0.00	1	8.82	8.83	-1	372	-0.27%
2018/06/07	0	0.00	1	11.50	11.40	-1	1,415	-0.07%
2018/06/06	0	0.00	4	11.55	11.50	-4	1,397	-0.29%
2018/05/31	0	0.00	10	10.80	10.80	-10	1,381	-0.72%
2018/05/30	5	10.65	0	0.00	10.70	5	1,400	0.36%
2018/05/25	0	0.00	2	11.05	11.05	-2	1,532	-0.13%
2018/05/04	0	0.00	12	11.25	11.25	-12	2,114	-0.57%
2018/04/25	37	11.45	37	11.60	11.60	0	2,630	0.00%
2018/04/23	72	12.66	90	12.56	12.40	-18	2,687	-0.67%
2018/04/20	42	12.51	70	12.43	12.50	-28	2,695	-1.04%
2018/04/16	20	11.35	0	0.00	11.30	20	3,785	0.53%
2018/04/10	9	11.83	9	11.60	11.60	0	4,316	0.00%
2018/04/03	0	0.00	20	11.20	11.20	-20	5,080	-0.39%
2018/04/02	4	11.35	4	11.45	11.50	0	5,584	0.00%
2018/03/30	0	0.00	10	11.50	11.35	-10	6,075	-0.16%
2018/03/29	10	11.15	0	0.00	11.20	10	6,034	0.17%
2018/03/26	20	10.98	0	0.00	10.95	20	6,031	0.33%
2018/03/14	35	12.05	35	12.15	12.05	0	5,949	0.00%
2018/03/07	0	0.00	3	12.00	11.80	-3	5,883	-0.05%
2018/03/06	0	0.00	5	11.65	11.75	-5	5,872	-0.09%
2018/03/02	2	12.35	0	0.00	12.35	2	5,883	0.03%
2018/03/01	53	12.42	55	12.57	12.45	-2	5,852	-0.03%
2018/02/27	3	12.15	0	0.00	12.10	3	5,748	0.05%
2018/02/23	14	12.41	13	12.29	12.25	1	5,722	0.02%
2018/02/22	33	11.95	6	11.88	11.95	27	5,707	0.47%
2018/02/21	3	11.72	0	0.00	11.70	3	5,653	0.05%
2018/02/07	0	0.00	2	11.80	11.55	-2	5,526	-0.04%
2018/02/06	2	11.23	30	11.20	11.25	-28	5,491	-0.51%
2018/02/01	4	12.83	12	13.14	12.85	-8	5,380	-0.15%
2018/01/31	25	13.05	14	13.00	12.90	11	5,280	0.21%
2018/01/29	5	13.35	20	13.13	13.05	-15	5,140	-0.29%
2018/01/26	9	13.15	1	13.20	13.10	8	5,102	0.16%
2018/01/25	26	13.29	63	13.51	13.25	-37	5,062	-0.73%
2018/01/24	27	12.61	17	12.63	12.75	10	4,867	0.21%
2018/01/19	23	12.81	0	0.00	12.85	23	4,629	0.50%
2018/01/18	2	13.10	0	0.00	13.10	2	4,569	0.04%
2018/01/17	30	13.28	5	13.20	13.20	25	4,532	0.55%
2018/01/16	7	13.58	0	0.00	13.45	7	4,464	0.16%
2018/01/15	53	14.01	50	13.40	13.40	3	4,416	0.07%
2018/01/12	2	13.98	0	0.00	13.90	2	4,273	0.05%
2018/01/11	66	14.50	155	14.53	14.15	-89	4,157	-2.14%	大賣/
2018/01/10	148	14.40	131	14.49	14.95	17	3,842	0.44%	大買/大賣/
2018/01/09	18	13.56	0	0.00	13.60	18	3,185	0.57%
2018/01/05	3	14.15	0	0.00	13.95	3	2,983	0.10%
2018/01/04	9	14.67	10	14.52	14.15	-1	2,841	-0.04%
2018/01/03	78	14.10	0	0.00	14.35	78	2,579	3.02%
2018/01/02	7	14.60	47	14.59	14.55	-40	2,338	-1.71%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－22天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－23天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－24天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

國票-南京 券商分點個股進出 國票-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析