第一銅 (2009)-國票-台中券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.30
漲跌
▼0.45
漲幅
-0.96%
成交量
5,986張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	46.17	2	46.10	46.30	3	12,144	0.02%
2024/05/07	11	46.47	2	46.65	46.75	9	12,054	0.07%
2024/05/06	9	46.08	9	46.13	46.00	0	11,950	0.00%
2024/05/03	10	46.81	5	45.57	45.40	5	11,846	0.04%
2024/05/02	5	48.44	7	47.99	47.75	-2	11,672	-0.02%
2024/04/30	29	49.56	18	49.62	49.30	11	11,524	0.10%
2024/04/29	16	47.84	23	47.96	47.75	-7	11,094	-0.06%
2024/04/26	9	44.85	26.7	45.13	46.25	-17.7	10,661	-0.17%
2024/04/25	19.2	43.61	3	43.10	43.10	16.2	10,404	0.16%
2024/04/24	19	45.00	15	45.54	45.35	4	10,242	0.04%
2024/04/23	17.5	46.02	2	45.70	45.90	15.5	10,049	0.15%
2024/04/22	36	49.95	29	51.21	47.30	7	9,789	0.07%
2024/04/19	36	52.16	75	53.61	51.70	-39	9,225	-0.42%
2024/04/18	24	52.08	20	52.30	51.70	4	8,705	0.05%
2024/04/17	74	52.83	42	53.41	51.80	32	8,426	0.38%
2024/04/16	13.3	53.22	27	52.89	51.20	-13.8	7,913	-0.17%
2024/04/15	22	53.10	31	52.75	50.70	-9	7,403	-0.12%
2024/04/12	42	51.14	39	51.80	51.30	3	6,873	0.04%
2024/04/11	15	50.21	9	49.44	49.10	6	6,321	0.09%
2024/04/10	68	51.49	49	51.54	51.50	19	6,167	0.31%
2024/04/09	22	48.64	38	48.70	49.75	-16	5,182	-0.31%
2024/04/08	27	44.73	25	43.61	45.25	2	4,698	0.04%
2024/04/03	21	41.23	21	41.91	41.15	0	4,209	0.00%
2024/04/02	50	40.84	46	40.79	42.00	4	4,044	0.10%
2024/04/01	74	39.92	78	39.69	40.00	-4	3,586	-0.11%
2024/03/29	15	37.40	17	37.32	37.45	-2	3,146	-0.06%
2024/03/28	17	36.31	16	36.65	36.25	1	3,053	0.03%
2024/03/27	3	36.08	3	35.90	35.85	0	2,999	0.00%
2024/03/25	9	36.10	8	36.31	36.55	1	2,997	0.03%
2024/03/22	4	34.48	4	34.10	34.10	0	2,904	0.00%
2024/03/21	0	0.00	3	35.57	34.90	-3	2,894	-0.10%
2024/03/20	10	34.78	9	34.67	35.20	1	3,113	0.03%
2024/03/19	19	36.63	7	36.25	36.00	12	2,998	0.40%
2024/03/18	81	38.52	95	38.58	37.60	-14	2,893	-0.48%
2024/03/15	4	35.09	5	36.10	37.45	-1	2,573	-0.04%
2024/03/14	24	36.33	27	36.60	36.10	-3	2,402	-0.12%
2024/03/13	2	34.25	13	34.43	34.05	-11	2,136	-0.51%
2024/03/12	31	35.06	73	34.84	34.60	-42	2,072	-2.03%
2024/03/08	12	33.62	2	33.00	33.60	10	1,858	0.54%
2024/03/05	0	0.00	2	32.20	32.00	-2	1,876	-0.11%
2024/03/04	0	0.00	2	31.75	31.60	-2	1,863	-0.11%
2024/03/01	4	31.30	0	0.00	31.15	4	1,850	0.22%
2024/02/27	2	31.85	0	0.00	31.95	2	1,838	0.11%
2024/02/21	4	33.00	4	32.65	32.65	0	1,822	0.00%
2024/02/19	0	0.00	2	32.40	32.85	-2	1,752	-0.11%
2024/02/16	0	0.00	3	31.05	31.65	-3	1,696	-0.18%
2024/02/15	0	0.00	2	31.10	31.20	-2	1,684	-0.12%
2024/02/02	5	30.56	0	0.00	30.45	5	1,671	0.30%
2024/01/30	1	31.60	0	0.00	31.25	1	1,660	0.06%
2024/01/26	0	0.00	3	31.20	31.15	-3	1,656	-0.18%
2024/01/25	0	0.00	1	31.50	31.30	-1	1,652	-0.06%
2024/01/17	0	0.00	1	30.20	30.15	-1	1,638	-0.06%
2024/01/16	3	30.75	0	0.00	30.75	3	1,631	0.18%
2024/01/15	0	0.00	2	31.35	31.35	-2	1,623	-0.12%
2024/01/11	0	0.00	1	31.05	31.10	-1	1,626	-0.06%
2024/01/10	1	30.70	0	0.00	30.70	1	1,623	0.06%
2024/01/08	0	0.00	1	32.10	32.20	-1	1,595	-0.06%
2024/01/04	14	32.65	13	33.38	32.50	1	1,558	0.06%
2024/01/03	5	30.81	3	31.10	31.05	2	1,378	0.15%
2024/01/02	2	31.40	0	0.00	31.35	2	1,363	0.15%
2023/12/29	5	32.04	5	31.93	32.00	0	1,347	0.00%
2023/12/28	20	32.67	20	32.10	32.10	0	1,337	0.00%
2023/12/27	0	0.00	1	32.25	31.85	-1	1,301	-0.08%
2023/12/26	6	32.23	5	31.97	31.95	1	1,295	0.08%
2023/12/22	3	32.25	3	32.15	32.15	0	1,271	0.00%
2023/12/21	7	32.88	7	32.75	32.75	0	1,252	0.00%
2023/12/20	108	33.51	48	33.12	33.45	60	1,222	4.91%	大買/
2023/12/19	7	31.65	7	31.63	32.40	0	1,091	0.00%
2023/12/18	4	32.10	5	32.19	32.20	-1	1,059	-0.09%
2023/12/15	18	33.21	17	33.27	32.80	1	1,014	0.10%
2023/12/14	1	31.45	1	31.70	31.60	0	742	0.00%
2023/12/12	9	31.61	2	31.65	31.60	7	716	0.98%
2023/12/06	5	30.74	5	30.98	31.00	0	663	0.00%
2023/12/05	7	31.37	10	31.27	31.40	-3	651	-0.46%
2023/12/04	12	32.03	17	32.26	31.95	-5	631	-0.79%
2023/12/01	12	31.73	12	32.02	30.80	0	517	0.00%
2023/11/29	0	0.00	2	30.20	30.25	-2	468	-0.43%
2023/11/21	0	0.00	2	30.40	30.35	-2	508	-0.39%
2023/11/20	0	0.00	1	29.85	29.80	-1	500	-0.20%
2023/11/02	1	28.70	0	0.00	28.55	1	800	0.12%
2023/10/25	0	0.00	1	28.80	29.05	-1	1,526	-0.07%
2023/10/19	1	28.45	0	0.00	28.30	1	1,591	0.06%
2023/10/16	0	0.00	1	29.50	29.30	-1	1,606	-0.06%
2023/10/11	0	0.00	1	29.35	29.20	-1	1,654	-0.06%
2023/10/06	1	28.90	0	0.00	28.85	1	1,658	0.06%
2023/10/03	1	29.05	0	0.00	29.10	1	1,670	0.06%
2023/09/15	2	30.10	3	30.32	30.10	-1	1,758	-0.06%
2023/09/13	1	30.25	0	0.00	29.80	1	1,756	0.06%
2023/09/05	2	30.05	0	0.00	30.05	2	1,799	0.11%
2023/09/04	0	0.00	35	30.38	30.35	-35	1,812	-1.93%
2023/08/30	0	0.00	1	29.35	29.50	-1	1,864	-0.05%
2023/08/28	4	28.94	0	0.00	28.70	4	1,867	0.21%
2023/08/24	1	29.85	1	29.55	29.55	0	1,856	0.00%
2023/08/23	0	0.00	1	29.55	29.55	-1	1,860	-0.05%
2023/08/21	5	29.94	4	29.70	29.80	1	1,869	0.05%
2023/08/18	2	30.35	2	30.85	30.25	0	1,860	0.00%
2023/08/17	10	29.09	12	29.51	29.85	-2	1,841	-0.11%
2023/08/16	7	29.32	5	29.73	29.60	2	1,830	0.11%
2023/08/15	3	30.05	0	0.00	30.00	3	1,822	0.16%
2023/08/14	2	30.00	0	0.00	29.85	2	1,824	0.11%
2023/08/11	2	30.65	0	0.00	30.65	2	1,805	0.11%
2023/08/10	9	31.12	9	31.27	31.00	0	1,789	0.00%
2023/08/08	36	31.69	4	31.68	31.55	32	1,717	1.86%
2023/08/07	6	31.40	13	31.48	31.60	-7	1,644	-0.43%
2023/08/04	5	34.20	0	0.00	34.20	5	1,439	0.35%
2023/08/02	0	0.00	42	37.95	37.95	-42	1,358	-3.09%
2023/08/01	8	34.41	9	33.82	34.50	-1	1,259	-0.08%
2023/07/28	0	0.00	1	32.60	32.50	-1	1,176	-0.08%
2023/07/27	10	32.25	10	32.03	32.15	0	1,124	0.00%
2023/07/20	0	0.00	5	31.13	31.20	-5	1,113	-0.45%
2023/07/19	5	30.62	0	0.00	30.50	5	1,128	0.44%
2023/07/18	1	31.25	0	0.00	31.20	1	1,173	0.09%
2023/07/14	0	0.00	6	31.76	31.90	-6	1,546	-0.39%
2023/07/07	3	30.45	0	0.00	30.65	3	1,627	0.18%
2023/07/06	3	31.43	0	0.00	31.20	3	1,617	0.19%
2023/06/21	1	32.15	0	0.00	32.70	1	1,648	0.06%
2023/06/16	0	0.00	4	32.80	32.70	-4	1,665	-0.24%
2023/06/13	2	32.20	0	0.00	32.20	2	1,727	0.12%
2023/06/12	2	32.55	0	0.00	32.60	2	1,731	0.12%
2023/06/07	0	0.00	1	33.20	33.35	-1	1,777	-0.06%
2023/05/29	0	0.00	5	32.10	32.10	-5	1,807	-0.28%
2023/05/26	5	31.55	0	0.00	31.40	5	1,834	0.27%
2023/05/08	0	0.00	2	32.75	32.60	-2	2,951	-0.07%
2023/05/04	2	33.33	0	0.00	33.95	2	3,079	0.06%
2023/04/20	8	34.95	3	35.10	34.70	5	5,252	0.10%
2023/04/19	10	36.12	20	36.13	36.30	-10	5,209	-0.19%
2023/04/14	6	34.68	6	34.85	34.50	0	4,915	0.00%
2023/04/10	5	34.20	0	0.00	34.20	5	4,940	0.10%
2023/03/28	1	33.40	0	0.00	33.35	1	5,131	0.02%
2023/03/27	0	0.00	6	34.06	34.10	-6	5,138	-0.12%
2023/03/22	0	0.00	3	33.85	33.90	-3	5,332	-0.06%
2023/03/20	0	0.00	1	35.10	34.20	-1	5,486	-0.02%
2023/03/15	5	33.45	5	33.20	33.20	0	5,531	0.00%
2023/03/14	13	33.42	18	33.41	33.45	-5	5,580	-0.09%
2023/03/10	6	34.28	10	34.05	33.85	-4	5,642	-0.07%
2023/03/09	5	35.40	6	35.15	35.15	-1	5,677	-0.02%
2023/03/08	1	35.40	0	0.00	35.40	1	5,753	0.02%
2023/03/07	11	36.08	6	35.86	35.85	5	5,772	0.09%
2023/03/06	1	35.55	0	0.00	35.95	1	5,787	0.02%
2023/03/02	0	0.00	1	35.50	35.40	-1	5,945	-0.02%
2023/03/01	1	35.15	0	0.00	35.30	1	5,983	0.02%
2023/02/24	4	35.75	0	0.00	35.90	4	6,020	0.07%
2023/02/23	10	36.65	4	36.75	36.35	6	6,078	0.10%
2023/02/22	9	36.17	0	0.00	36.30	9	6,163	0.15%
2023/02/21	2	36.80	6	36.84	36.75	-4	6,210	-0.06%
2023/02/20	10	37.00	7	36.86	36.90	3	6,334	0.05%
2023/02/17	7	36.69	2	36.80	36.85	5	6,852	0.07%
2023/02/16	0	0.00	12	36.67	36.80	-12	6,921	-0.17%
2023/02/15	13	36.83	3	36.35	36.40	10	6,998	0.14%
2023/02/14	40	37.06	18	37.07	36.55	22	7,022	0.31%
2023/02/13	6	35.83	1	35.50	35.60	5	6,964	0.07%
2023/02/10	15	36.27	5	36.30	36.05	10	7,341	0.14%
2023/02/09	5	36.60	1	36.60	36.60	4	7,481	0.05%
2023/02/08	7	37.56	26	37.01	37.05	-19	7,482	-0.25%
2023/02/07	11	35.49	6	35.75	35.80	5	7,133	0.07%
2023/02/06	0	0.00	2	36.15	35.80	-2	7,215	-0.03%
2023/02/03	15	35.83	8	35.72	35.55	7	7,271	0.10%
2023/02/02	8	36.39	10	36.40	36.45	-2	7,411	-0.03%
2023/02/01	28	36.94	17	37.23	36.95	11	7,584	0.15%
2023/01/31	6	36.38	44	34.34	36.55	-38	7,139	-0.53%
2023/01/30	2	32.60	83	32.57	33.25	-81	7,416	-1.09%
2023/01/17	7	31.64	6	31.81	31.75	1	7,685	0.01%
2023/01/16	5	31.98	4	32.20	32.10	1	7,680	0.01%
2023/01/13	14	31.50	25	31.73	32.00	-11	7,647	-0.14%
2023/01/12	47	33.11	86	33.67	31.80	-39	7,542	-0.52%
2023/01/11	29	31.38	51	31.63	31.70	-22	6,981	-0.32%
2023/01/10	5	30.70	5	30.76	30.35	0	6,794	0.00%
2023/01/09	3	30.30	6	30.73	30.60	-3	6,772	-0.04%
2023/01/06	3	29.60	0	0.00	29.50	3	6,715	0.04%
2023/01/03	5	29.30	5	29.55	30.15	0	6,717	0.00%
2022/12/29	1	29.90	0	0.00	30.05	1	6,686	0.01%
2022/12/28	19	31.09	9	31.70	30.45	10	6,667	0.15%
2022/12/27	24	31.19	6	31.60	31.00	18	6,621	0.27%
2022/12/26	26	31.37	0	0.00	31.30	26	6,612	0.39%
2022/12/23	9	31.15	9	31.63	31.95	0	6,601	0.00%
2022/12/22	3	31.87	3	31.80	31.70	0	6,582	0.00%
2022/12/21	10	30.58	28	30.87	30.90	-18	6,498	-0.28%
2022/12/20	4	30.30	56	30.91	29.65	-52	6,464	-0.80%
2022/12/16	2	31.30	0	0.00	31.05	2	6,443	0.03%
2022/12/15	44	32.26	39	32.95	32.05	5	6,406	0.08%
2022/12/14	136	31.78	11	32.04	32.10	125	6,294	1.99%	大買/鉅額交易
2022/12/13	0	0.00	145	32.03	32.00	-145	6,229	-2.33%	大賣/鉅額交易
2022/12/12	59	30.74	0	0.00	30.65	59	6,108	0.97%
2022/12/09	0	0.00	31	31.87	31.80	-31	6,080	-0.51%
2022/12/08	15	31.19	5	31.60	31.10	10	6,037	0.17%
2022/12/07	8	30.81	6	30.59	30.60	2	5,979	0.03%
2022/12/06	25	31.50	4	31.50	31.00	21	5,954	0.35%
2022/12/05	30	32.16	10	32.43	32.15	20	5,899	0.34%
2022/12/02	58	31.98	8	32.33	31.95	50	5,847	0.86%
2022/12/01	4	31.94	3	32.25	31.75	1	5,804	0.02%
2022/11/30	5	31.70	7	32.08	31.45	-2	5,731	-0.03%
2022/11/29	2	31.65	6	31.52	31.65	-4	5,650	-0.07%
2022/11/28	4	30.61	1	31.00	31.20	3	5,620	0.05%
2022/11/25	35	32.19	33	33.16	31.60	2	5,589	0.04%
2022/11/24	9	30.68	7	30.94	31.10	2	5,437	0.04%
2022/11/23	5	31.14	6	31.45	31.00	-1	5,399	-0.02%
2022/11/22	12	30.90	5	30.97	30.75	7	5,357	0.13%
2022/11/21	38	32.30	6	32.61	31.80	32	5,291	0.60%
2022/11/18	3	32.55	16	32.00	31.55	-13	5,195	-0.25%
2022/11/17	3	33.00	0	0.00	32.95	3	5,100	0.06%
2022/11/16	22	33.24	11	33.24	33.25	11	5,024	0.22%
2022/11/15	57	33.56	15	33.67	34.20	42	4,872	0.86%
2022/11/14	2	32.85	72	31.98	32.85	-70	4,322	-1.62%
2022/11/11	70	30.50	70	31.40	29.90	0	4,205	0.00%
2022/11/08	71	30.01	3	30.43	29.75	68	3,900	1.74%
2022/11/07	2	29.75	105	29.88	30.30	-103	3,517	-2.93%	大賣/鉅額交易
2022/11/04	1	27.30	0	0.00	27.55	1	3,318	0.03%
2022/11/03	3	27.73	2	27.30	27.30	1	3,246	0.03%
2022/11/02	103	27.90	27	28.07	27.70	76	3,189	2.38%	大買/
2022/11/01	1	27.65	3	27.95	28.00	-2	3,073	-0.07%
2022/10/31	9	27.51	7	27.06	27.50	2	2,930	0.07%
2022/10/28	16	28.18	11	28.05	27.65	5	2,732	0.18%
2022/10/27	1	28.00	1	28.45	28.50	0	2,457	0.00%
2022/10/26	1	25.10	11	25.47	27.50	-10	2,037	-0.49%
2022/10/25	11	25.06	22	25.31	26.00	-11	1,460	-0.75%
2022/10/24	1	23.65	10	23.65	23.65	-9	1,022	-0.88%
2022/10/05	0	0.00	2	22.85	22.90	-2	1,294	-0.15%
2022/09/30	0	0.00	2	21.00	21.85	-2	1,336	-0.15%
2022/09/26	2	21.90	0	0.00	21.55	2	1,367	0.15%
2022/09/20	1	24.10	0	0.00	24.25	1	1,395	0.07%
2022/09/16	1	25.10	0	0.00	24.60	1	1,415	0.07%
2022/09/14	4	25.58	0	0.00	25.65	4	1,435	0.28%
2022/09/13	5	26.05	0	0.00	26.05	5	1,480	0.34%
2022/09/06	2	25.75	0	0.00	25.50	2	1,535	0.13%
2022/09/05	4	26.10	0	0.00	25.80	4	1,543	0.26%
2022/09/02	2	26.70	0	0.00	26.60	2	1,547	0.13%
2022/08/31	0	0.00	10	27.11	27.80	-10	1,537	-0.65%
2022/08/30	0	0.00	1	27.35	27.40	-1	1,539	-0.06%
2022/08/29	4	26.88	0	0.00	26.80	4	1,540	0.26%
2022/08/25	0	0.00	4	27.95	27.95	-4	1,535	-0.26%
2022/08/19	10	28.23	0	0.00	28.10	10	1,555	0.64%
2022/08/12	0	0.00	2	27.60	27.60	-2	1,519	-0.13%
2022/07/22	2	28.00	0	0.00	27.85	2	1,621	0.12%
2022/07/18	0	0.00	1	25.45	26.85	-1	1,598	-0.06%
2022/07/14	3	23.90	2	25.45	25.55	1	1,578	0.06%
2022/06/23	4	27.55	4	28.05	27.85	0	1,589	0.00%
2022/06/20	0	0.00	6	27.90	27.65	-6	1,632	-0.37%
2022/06/15	0	0.00	1	31.55	31.40	-1	1,787	-0.06%
2022/06/07	5	34.20	0	0.00	34.25	5	2,325	0.22%
2022/05/20	0	0.00	2	34.05	33.85	-2	6,465	-0.03%
2022/05/19	1	32.80	1	33.30	33.70	0	6,521	0.00%
2022/05/18	2	34.15	18	34.30	34.35	-16	6,516	-0.25%
2022/05/17	1	33.40	0	0.00	33.60	1	6,512	0.02%
2022/04/29	0	0.00	3	37.60	37.60	-3	6,662	-0.05%
2022/04/27	0	0.00	2	37.20	37.30	-2	7,025	-0.03%
2022/04/19	0	0.00	2	45.00	45.00	-2	7,562	-0.03%
2022/04/18	8	45.68	13	45.93	45.55	-5	7,527	-0.07%
2022/04/15	6	44.15	4	44.61	44.10	2	7,438	0.03%
2022/04/14	4	44.18	4	44.50	43.95	0	7,449	0.00%
2022/04/13	0	0.00	3	43.90	44.00	-3	7,452	-0.04%
2022/04/12	0	0.00	4	43.23	43.15	-4	7,448	-0.05%
2022/04/11	3	44.30	2	45.18	44.15	1	7,445	0.01%
2022/03/29	8	45.13	0	0.00	44.70	8	7,481	0.11%
2022/03/28	3	45.10	5	45.00	45.00	-2	7,483	-0.03%
2022/03/25	0	0.00	1	45.80	45.80	-1	7,473	-0.01%
2022/03/24	5	46.60	11	46.90	46.40	-6	7,462	-0.08%
2022/03/22	5	45.95	0	0.00	45.80	5	7,409	0.07%
2022/03/21	15	46.48	21	46.77	46.50	-6	7,381	-0.08%
2022/03/18	20	45.99	25	46.27	45.95	-5	7,339	-0.07%
2022/03/15	10	45.63	0	0.00	44.50	10	7,205	0.14%
2022/03/14	10	46.67	5	47.03	46.55	5	7,166	0.07%
2022/03/11	15	47.03	15	47.84	47.00	0	7,123	0.00%
2022/03/10	16	46.42	15	46.77	46.80	1	6,965	0.01%
2022/03/09	12	47.13	5	46.80	47.45	7	6,794	0.10%
2022/03/08	10	51.01	2	50.83	47.45	8	6,515	0.12%
2022/03/07	25	53.82	44	53.48	52.70	-19	5,747	-0.33%
2022/03/04	336	51.42	333	50.73	51.00	3	4,597	0.07%	大買/大賣/
2022/03/03	28	46.23	29	46.73	47.05	-1	3,515	-0.03%
2022/03/02	31	46.23	28	47.15	45.70	3	3,306	0.09%
2022/02/25	0	0.00	1	44.00	43.00	-1	2,910	-0.03%
2022/02/24	0	0.00	3	42.93	42.20	-3	2,909	-0.10%
2022/02/23	1	43.65	0	0.00	43.55	1	2,898	0.03%
2022/02/22	8	43.95	8	43.20	43.20	0	2,904	0.00%
2022/02/21	2	44.45	1	44.60	44.00	1	2,914	0.03%
2022/02/11	2	45.35	2	45.10	45.00	0	3,004	0.00%
2022/02/10	1	44.70	45	45.50	45.25	-44	3,014	-1.46%
2022/02/09	6	43.32	6	43.30	43.30	0	2,959	0.00%
2022/02/08	5	43.16	0	0.00	43.15	5	2,961	0.17%
2022/01/25	0	0.00	1	42.25	42.05	-1	3,057	-0.03%
2022/01/24	1	42.20	4	42.25	42.50	-3	3,053	-0.10%
2022/01/21	45	43.62	3	44.77	43.00	42	3,042	1.38%
2022/01/20	0	0.00	5	42.59	42.15	-5	2,748	-0.18%
2022/01/19	0	0.00	1	41.55	41.50	-1	2,752	-0.04%
2022/01/17	0	0.00	2	42.75	42.65	-2	2,767	-0.07%
2022/01/14	7	44.20	2	44.40	44.40	5	2,814	0.18%
2022/01/13	7	45.55	14	45.30	45.55	-7	2,481	-0.28%
2022/01/11	0	0.00	5	41.80	41.80	-5	2,462	-0.20%
2022/01/10	0	0.00	10	42.70	42.00	-10	3,053	-0.33%
2022/01/07	1	42.30	1	41.40	41.40	0	3,208	0.00%
2022/01/06	1	42.90	1	42.30	42.30	0	3,314	0.00%
2022/01/04	3	43.00	1	43.10	43.10	2	3,367	0.06%
2022/01/03	11	43.30	0	0.00	43.30	11	3,404	0.32%
2021/12/30	0	0.00	1	44.15	44.10	-1	3,431	-0.03%
2021/12/29	2	44.20	10	44.22	44.25	-8	3,474	-0.23%
2021/12/23	10	44.20	11	44.40	44.40	-1	3,674	-0.03%
2021/12/22	10	43.70	6	43.56	43.50	4	3,665	0.11%
2021/12/21	10	43.55	5	43.15	43.15	5	3,672	0.14%
2021/12/17	16	43.65	0	0.00	43.15	16	3,725	0.43%
2021/12/16	1	42.75	0	0.00	42.75	1	3,730	0.03%
2021/12/09	1	44.70	1	44.30	44.30	0	4,137	0.00%
2021/12/08	1	44.70	0	0.00	45.00	1	4,250	0.02%
2021/12/02	0	0.00	10	42.90	42.90	-10	4,645	-0.22%
2021/11/29	5	43.00	5	43.40	43.30	0	4,754	0.00%
2021/11/25	20	45.53	15	45.92	45.55	5	4,873	0.10%
2021/11/24	8	45.25	28	45.11	45.30	-20	4,902	-0.41%
2021/11/23	8	44.69	0	0.00	44.45	8	4,959	0.16%
2021/11/19	20	44.05	0	0.00	44.05	20	5,209	0.38%
2021/11/17	0	0.00	2	44.60	44.50	-2	5,401	-0.04%
2021/11/16	7	45.00	0	0.00	45.00	7	5,586	0.13%
2021/11/11	5	45.80	5	46.40	45.50	0	5,894	0.00%
2021/11/10	20	45.15	3	45.15	45.15	17	5,898	0.29%
2021/11/03	30	45.50	0	0.00	45.50	30	6,032	0.50%
2021/11/01	1	45.95	1	45.90	46.25	0	6,083	0.00%
2021/10/26	0	0.00	5	46.00	46.10	-5	7,434	-0.07%
2021/10/25	0	0.00	0	46.35	46.55	0	7,539	0.00%
2021/10/20	0	0.00	1	47.50	47.50	-1	8,114	-0.01%
2021/10/19	3	47.90	23	47.84	47.80	-20	8,135	-0.25%
2021/10/18	32	51.10	12	49.14	48.95	20	8,148	0.25%
2021/10/15	2	48.50	1	46.75	48.50	1	7,633	0.01%
2021/10/14	10	42.15	10	43.10	44.10	0	7,533	0.00%
2021/10/08	1	44.05	0	0.00	43.50	1	7,578	0.01%
2021/10/01	1	45.70	1	44.65	44.65	0	8,066	0.00%
2021/09/30	1	46.05	1	47.10	47.00	0	8,140	0.00%
2021/09/23	0	0.00	4	48.40	47.65	-4	9,952	-0.04%
2021/09/22	2	47.30	0	0.00	47.50	2	10,941	0.02%
2021/09/17	2	48.83	0	0.00	49.65	2	11,448	0.02%
2021/09/16	5	50.30	5	50.90	49.75	0	11,695	0.00%
2021/09/15	4	50.23	1	50.20	50.10	3	12,224	0.02%
2021/09/14	5	52.00	0	0.00	51.90	5	13,052	0.04%
2021/09/13	0	0.00	10	55.10	55.00	-10	13,103	-0.08%
2021/09/10	11	54.70	1	52.70	52.70	10	13,271	0.08%
2021/09/09	0	0.00	1	53.40	52.80	-1	13,243	-0.01%
2021/09/08	1	52.80	2	52.30	51.90	-1	13,513	-0.01%
2021/09/07	1	54.80	2	54.50	54.80	-1	13,731	-0.01%
2021/09/03	2	53.25	1	54.90	52.80	1	14,220	0.01%
2021/09/02	0	0.00	1	54.60	54.60	-1	14,517	-0.01%
2021/09/01	0	0.00	3	54.10	54.00	-3	14,692	-0.02%
2021/08/30	1	52.60	1	53.00	53.10	0	15,461	0.00%
2021/08/26	7	54.54	2	51.75	51.20	5	16,493	0.03%
2021/08/25	1	51.80	1	52.20	52.40	0	17,670	0.00%
2021/08/24	1	50.50	3	51.47	52.40	-2	18,823	-0.01%
2021/08/23	2	50.60	0	0.00	50.60	2	20,419	0.01%
2021/08/20	2	46.85	4	47.60	48.30	-2	21,391	-0.01%
2021/08/18	25	47.33	6	47.50	50.80	19	22,515	0.08%
2021/08/17	2	52.00	5	52.46	49.80	-3	22,944	-0.01%
2021/08/16	0	0.00	5	54.20	54.10	-5	23,775	-0.02%
2021/08/13	2	55.10	0	0.00	55.20	2	25,213	0.01%
2021/08/12	2	55.40	2	55.50	57.00	0	27,073	0.00%
2021/08/11	1	54.40	2	54.75	54.90	-1	27,461	0.00%
2021/08/10	0	0.00	8	55.86	55.60	-8	28,037	-0.03%
2021/08/09	0	0.00	6	57.52	56.70	-6	28,457	-0.02%
2021/08/06	1	58.70	0	0.00	57.40	1	29,526	0.00%
2021/08/05	2	58.75	1	58.10	58.10	1	30,945	0.00%
2021/08/04	19	60.23	13	59.61	60.00	6	32,642	0.02%
2021/08/03	32	61.14	11	61.51	59.80	21	34,596	0.06%
2021/08/02	11	57.47	6	56.73	56.90	5	35,213	0.01%
2021/07/30	2	57.95	2	58.05	55.20	0	37,304	0.00%
2021/07/29	1	54.20	0	0.00	55.40	1	39,363	0.00%
2021/07/28	1	55.00	0	0.00	55.10	1	39,767	0.00%
2021/07/27	1	58.40	7	58.87	59.40	-6	40,415	-0.01%
2021/07/26	1	54.30	45.2	54.00	54.00	-44.2	41,178	-0.11%
2021/07/23	0	0.00	1	55.30	55.20	-1	42,746	0.00%
2021/07/22	1	54.30	1	53.80	53.50	0	44,419	0.00%
2021/07/21	1	56.00	0	0.00	55.10	1	45,746	0.00%
2021/07/20	1	57.00	0	0.00	56.90	1	46,938	0.00%
2021/07/19	2	58.70	3	59.83	58.60	-1	47,796	0.00%
2021/07/16	0	0.00	15	58.40	58.40	-15	48,642	-0.03%
2021/07/15	2	58.80	3	58.27	59.40	-1	48,996	0.00%
2021/07/14	4	57.73	6	57.07	58.80	-2	49,574	0.00%
2021/07/13	20	60.56	33	58.25	57.30	-13	50,056	-0.03%
2021/07/12	29	62.02	23	61.10	60.60	6	51,060	0.01%
2021/07/09	5	61.14	1	60.90	60.60	4	51,459	0.01%
2021/07/08	0	0.00	8	62.13	62.70	-8	51,741	-0.02%
2021/07/07	3	60.73	3	60.50	60.30	0	51,944	0.00%
2021/07/06	4	62.15	0	0.00	62.10	4	52,226	0.01%
2021/07/05	1	62.00	2	61.90	61.90	-1	53,187	0.00%
2021/07/02	16	62.83	1	62.00	61.70	15	53,266	0.03%
2021/07/01	77	66.49	76	65.98	62.70	1	53,173	0.00%
2021/06/30	28	67.38	34	67.11	66.40	-6	52,930	-0.01%
2021/06/29	40	66.30	41	66.81	65.50	-1	52,215	0.00%
2021/06/28	29	63.83	6.6	64.51	63.70	22.4	51,382	0.04%
2021/06/25	3	62.87	7	63.59	63.00	-4	50,922	-0.01%
2021/06/24	12	63.97	12	64.18	63.30	0	50,995	0.00%
2021/06/23	35	64.58	53	63.87	61.40	-18	50,461	-0.04%
2021/06/22	25	58.00	1	61.00	61.00	24	49,730	0.05%
2021/06/21	16	56.41	12	57.33	55.50	4	49,528	0.01%
2021/06/18	4	59.78	0	0.00	59.40	4	49,284	0.01%
2021/06/17	8	61.23	6	61.40	61.30	2	49,106	0.00%
2021/06/16	10	63.16	4	62.15	61.50	6	48,923	0.01%
2021/06/15	6	64.13	6	64.70	64.20	0	48,718	0.00%
2021/06/11	5	64.04	8	65.29	63.60	-3	48,573	-0.01%
2021/06/10	14	63.71	4	63.70	64.60	10	48,516	0.02%
2021/06/09	1	63.10	5	62.84	63.30	-4	48,528	-0.01%
2021/06/08	4	63.78	5	63.24	63.30	-1	48,380	0.00%
2021/06/07	9	63.31	6	62.08	62.90	3	48,236	0.01%
2021/06/04	41	66.83	33	66.30	65.40	8	47,788	0.02%
2021/06/03	27	68.72	35	70.27	68.60	-8	47,253	-0.02%
2021/06/02	179	71.06	107	71.72	69.00	72	46,727	0.15%	大買/大賣/
2021/06/01	52	72.17	47	69.77	69.80	5	45,439	0.01%
2021/05/31	54	69.60	61	70.34	69.00	-7	44,326	-0.02%
2021/05/28	21	63.93	74.5	64.08	65.20	-53.5	42,745	-0.13%
2021/05/27	15	60.41	39	60.84	59.30	-24	41,861	-0.06%
2021/05/26	51	57.44	48	58.03	58.80	3	41,155	0.01%
2021/05/25	63	58.42	57	58.02	57.20	6	40,762	0.01%
2021/05/24	27	60.04	24	60.84	59.60	3	40,463	0.01%
2021/05/21	34	60.18	19	60.58	60.50	15	39,912	0.04%
2021/05/20	51	58.54	107	59.93	58.20	-56	39,093	-0.14%	大賣/
2021/05/19	20	54.76	33	55.83	55.90	-13	37,872	-0.03%
2021/05/18	6	49.15	7.1	50.36	50.90	-1.1	37,724	0.00%
2021/05/17	10.1	46.35	10	46.84	46.35	0	37,142	0.00%
2021/05/14	86	52.84	86	54.51	51.50	0	36,822	0.00%
2021/05/13	51	57.38	50	58.93	56.70	1	35,853	0.00%
2021/05/12	86	63.06	51.1	65.26	60.80	35	35,261	0.10%
2021/05/11	78.1	69.76	49.1	71.48	67.50	29	34,564	0.08%
2021/05/10	10.1	69.14	43	70.09	71.20	-32.9	32,464	-0.10%
2021/05/07	44	65.16	43	66.74	64.80	1	31,209	0.00%
2021/05/06	53	63.44	46	63.37	64.10	7	29,062	0.02%
2021/05/05	5	55.82	25	57.52	58.30	-20	26,861	-0.07%
2021/05/04	9	54.16	6	53.75	53.00	3	26,451	0.01%
2021/05/03	81	61.34	92	59.52	56.10	-11	25,634	-0.04%
2021/04/29	84	61.44	45	61.13	60.50	39	24,820	0.16%
2021/04/28	22.5	60.40	30.5	61.19	61.90	-8	23,416	-0.03%
2021/04/27	24.5	54.91	21	55.69	56.30	3.5	21,866	0.02%
2021/04/26	15	50.97	20.5	50.50	51.20	-5.5	20,681	-0.03%
2021/04/23	37	48.54	53.1	49.68	46.60	-16.1	19,643	-0.08%
2021/04/22	8	46.32	9	48.58	48.80	-1	19,030	-0.01%
2021/04/21	7	44.24	8	43.82	44.40	-1	18,493	-0.01%
2021/04/20	11	46.05	20	45.59	44.45	-9	18,634	-0.05%
2021/04/19	31.1	43.42	9	44.04	45.00	22.1	19,184	0.12%
2021/04/16	14.5	40.96	66	41.44	40.95	-51.5	18,721	-0.28%
2021/04/15	4	36.20	17	37.26	37.80	-13	17,586	-0.07%
2021/04/14	4	35.25	61.2	33.51	34.40	-57.2	17,118	-0.33%
2021/04/13	4	36.93	2	36.43	34.50	2	16,803	0.01%
2021/04/12	1	37.15	3	37.18	37.45	-2	16,508	-0.01%
2021/04/09	25	37.04	11	37.22	36.05	14	16,205	0.09%
2021/04/08	4	33.90	1	34.50	35.25	3	15,145	0.02%
2021/04/07	21	31.92	45	32.90	32.05	-24	14,958	-0.16%
2021/04/01	17	31.70	1	31.95	31.50	16	14,691	0.11%
2021/03/31	1	31.10	2	31.83	31.70	-1	14,662	-0.01%
2021/03/30	1	30.65	0	0.00	30.95	1	15,570	0.01%
2021/03/29	56	31.73	3	31.22	31.05	53	16,594	0.32%
2021/03/25	4	30.38	8	30.03	29.55	-4	17,935	-0.02%
2021/03/24	2	29.45	0	0.00	29.35	2	18,622	0.01%
2021/03/23	1	29.70	36	29.61	29.80	-35	19,528	-0.18%
2021/03/22	2	29.98	16	30.03	29.80	-14	19,768	-0.07%
2021/03/18	6	30.13	1	30.95	30.10	5	19,918	0.03%
2021/03/16	1	30.30	0	0.00	31.05	1	19,961	0.01%
2021/03/15	0	0.00	10	31.80	31.75	-10	19,731	-0.05%
2021/03/12	11	29.55	1	29.85	29.80	10	19,465	0.05%
2021/03/10	16	29.63	1	29.35	29.40	15	19,552	0.08%
2021/03/09	5	30.00	0	0.00	31.00	5	19,498	0.03%
2021/03/08	5	30.50	4	31.00	29.90	1	19,671	0.01%
2021/03/05	10	29.23	0	0.00	29.45	10	20,482	0.05%
2021/03/04	5	30.95	50	32.00	30.70	-45	20,524	-0.22%
2021/03/03	1	29.30	1	30.50	31.20	0	20,834	0.00%
2021/03/02	0	0.00	1	30.00	30.00	-1	21,154	0.00%
2021/02/26	0	0.00	10	32.55	32.40	-10	21,351	-0.05%
2021/02/25	2.2	33.64	2	33.00	33.50	0.2	21,368	0.00%
2021/02/24	25	34.70	5	34.34	33.80	20	21,286	0.09%
2021/02/23	6	32.53	4	33.04	33.25	2	21,019	0.01%
2021/02/22	1	31.05	7	30.74	31.05	-6	20,640	-0.03%
2021/02/19	17	28.33	2	28.33	28.25	15	20,012	0.07%
2021/02/18	0	0.00	10	27.30	27.30	-10	19,374	-0.05%
2021/02/17	0	0.00	28	24.85	24.85	-28	19,072	-0.15%
2021/02/05	1	23.35	3	22.73	22.60	-2	18,973	-0.01%
2021/02/04	22	22.58	0	0.00	22.30	22	18,825	0.12%
2021/02/03	27	23.49	11	24.02	22.95	16	18,669	0.09%
2021/02/02	11	22.74	9	22.66	23.80	2	17,770	0.01%
2021/02/01	48	19.73	5	20.00	21.65	43	16,676	0.26%
2021/01/29	0	0.00	5	20.65	19.70	-5	16,407	-0.03%
2021/01/28	0	0.00	5	20.97	20.70	-5	16,292	-0.03%
2021/01/27	0	0.00	4	21.35	21.35	-4	16,197	-0.02%
2021/01/26	4	22.70	0	0.00	21.65	4	16,110	0.02%
2021/01/22	13	21.99	19	22.27	22.70	-6	15,707	-0.04%
2021/01/21	0	0.00	1	22.00	21.90	-1	15,461	-0.01%
2021/01/20	0	0.00	4	22.26	22.30	-4	15,232	-0.03%
2021/01/19	1	25.00	0	0.00	23.85	1	14,992	0.01%
2021/01/18	105	24.02	27	24.52	23.65	78	14,721	0.53%	大買/
2021/01/15	4	25.80	1	27.30	26.00	3	14,485	0.02%
2021/01/14	8	27.32	0	0.00	27.65	8	14,169	0.06%
2021/01/13	8	27.73	5	28.54	27.10	3	13,791	0.02%
2021/01/12	14	31.95	2	31.50	28.55	12	13,240	0.09%
2021/01/07	0	0.00	3	27.55	27.60	-3	11,746	-0.03%
2021/01/05	0	0.00	0.9	28.65	28.85	-0.9	11,601	-0.01%
2021/01/04	7.9	27.96	7	28.26	28.80	0.9	11,522	0.01%
2020/12/31	3	26.38	5	26.30	26.20	-2	11,410	-0.02%
2020/12/30	8	25.88	13	25.92	26.00	-5	11,402	-0.04%
2020/12/29	20	26.10	0	0.00	25.80	20	11,361	0.18%
2020/12/25	11	25.78	0	0.00	25.80	11	11,182	0.10%
2020/12/24	12	27.28	15	27.76	27.15	-3	11,035	-0.03%
2020/12/23	147	24.84	56	24.89	26.05	91	9,929	0.92%	大買/
2020/12/22	30	25.55	31.5	25.84	23.70	-1.5	8,811	-0.02%
2020/12/21	1.5	24.35	0	0.00	24.35	1.5	7,190	0.02%
2020/12/18	7	21.01	7	21.91	22.15	0	7,045	0.00%
2020/12/17	6	18.62	7	19.38	20.15	-1	6,172	-0.02%
2020/12/16	0	0.00	1	18.60	18.35	-1	5,237	-0.02%
2020/12/15	16	18.03	160	18.01	17.50	-144	4,936	-2.92%	大賣/鉅額交易
2020/12/14	185	17.72	109	17.60	17.75	76	4,792	1.59%	大買/大賣/
2020/12/11	84	17.25	125	17.32	17.45	-41	4,683	-0.88%	大賣/
2020/12/10	215	16.75	118	16.94	16.65	97	4,727	2.05%	大買/大賣/
2020/12/09	28	16.74	55	16.67	16.55	-27	4,694	-0.58%
2020/12/08	75	16.16	115	16.24	16.50	-40	4,648	-0.86%	大賣/
2020/12/07	131	16.54	64	16.82	16.50	67	4,550	1.47%	大買/
2020/12/04	128	17.45	128	17.54	17.25	0	4,451	0.00%	大買/大賣/
2020/12/03	42	16.70	45	16.64	16.40	-3	4,360	-0.07%
2020/12/02	161	16.89	148	17.03	17.10	13	4,226	0.31%	大買/大賣/
2020/12/01	13	17.54	14.1	17.42	17.60	-1.1	3,968	-0.03%
2020/11/30	8	16.00	7	15.69	16.00	1	3,089	0.03%
2020/11/27	12.1	14.39	3	14.18	14.55	9.1	2,927	0.31%
2020/11/26	4	12.79	1	13.25	13.25	3	2,526	0.12%
2020/11/24	1	11.20	0	0.00	11.30	1	1,668	0.06%
2020/11/23	0	0.00	10	10.59	11.45	-10	1,516	-0.66%
2020/11/20	10	10.40	0	0.00	10.45	10	1,363	0.73%
2020/11/17	0	0.00	4	9.96	10.25	-4	1,236	-0.32%
2020/11/09	0	0.00	1	9.53	9.56	-1	1,123	-0.09%
2020/10/19	3	9.40	0	0.00	9.40	3	1,072	0.28%
2020/10/13	1	9.67	0	0.00	9.63	1	1,060	0.09%
2020/10/07	0	0.00	3	9.98	9.98	-3	1,060	-0.28%
2020/09/23	3	9.51	0	0.00	9.53	3	1,008	0.30%
2020/09/18	0	0.00	1	9.90	9.96	-1	1,013	-0.10%
2020/09/14	0	0.00	3	10.30	10.30	-3	704	-0.43%
2020/09/10	1	10.00	0	0.00	9.86	1	596	0.17%
2020/09/09	1	10.35	0	0.00	10.15	1	571	0.18%
2020/09/08	0	0.00	1	9.98	9.80	-1	519	-0.19%
2020/09/07	1	9.37	0	0.00	9.37	1	430	0.23%
2020/07/20	0	0.00	2	8.25	8.30	-2	346	-0.58%
2020/03/26	0	0.00	1	6.14	6.12	-1	251	-0.40%
2020/03/13	3	6.61	0	0.00	6.80	3	237	1.26%
2020/03/12	0	0.00	3	7.25	7.33	-3	227	-1.32%
2019/09/26	0	0.00	2	9.67	9.65	-2	230	-0.87%
2019/08/07	0	0.00	20	9.82	9.83	-20	282	-7.07%
2019/07/25	0	0.00	10	10.10	10.20	-10	315	-3.17%
2019/07/12	3	10.10	0	0.00	10.10	3	448	0.67%
2019/07/04	20	10.60	0	0.00	10.40	20	450	4.44%
2019/07/03	16	10.60	6	10.65	10.50	10	449	2.22%
2019/06/17	0	0.00	20	9.98	10.05	-20	435	-4.59%
2019/06/03	10	10.30	0	0.00	10.30	10	515	1.94%
2019/04/26	0	0.00	2	10.43	10.45	-2	703	-0.28%
2019/04/24	2	10.70	0	0.00	10.55	2	702	0.28%
2019/04/23	0	0.00	1	11.05	10.70	-1	691	-0.14%
2019/04/22	14	10.89	20	10.93	11.05	-6	666	-0.90%
2019/04/11	0	0.00	5	10.25	10.25	-5	572	-0.87%
2019/03/25	6	10.25	0	0.00	10.30	6	552	1.09%
2019/03/22	7	10.35	0	0.00	10.35	7	551	1.27%
2019/03/19	0	0.00	3	10.70	10.60	-3	545	-0.55%
2019/03/18	6	10.88	34	10.74	10.80	-28	538	-5.20%
2019/03/15	0	0.00	2	10.35	10.35	-2	507	-0.39%
2019/03/14	3	10.22	0	0.00	10.25	3	502	0.60%
2019/03/11	27	10.29	0	0.00	10.30	27	497	5.43%
2019/03/08	3	10.45	0	0.00	10.45	3	491	0.61%
2019/03/06	2	10.43	0	0.00	10.35	2	469	0.43%
2019/03/04	4	10.60	5	10.60	10.60	-1	451	-0.22%
2019/02/27	2	10.60	2	10.90	10.90	0	437	0.00%
2019/02/26	8	10.98	4	11.13	10.85	4	420	0.95%
2019/02/25	4	10.75	0	0.00	10.75	4	305	1.31%
2018/12/04	0	0.00	2	9.69	9.69	-2	313	-0.64%
2018/09/11	0	0.00	1	10.05	10.10	-1	463	-0.22%
2018/09/10	0	0.00	1	9.96	9.98	-1	506	-0.20%
2018/09/07	0	0.00	1	10.10	10.00	-1	508	-0.20%
2018/07/27	2	10.90	0	0.00	10.70	2	851	0.23%
2018/06/11	0	0.00	1	11.60	11.45	-1	1,409	-0.07%
2018/06/07	0	0.00	2	11.75	11.40	-2	1,415	-0.14%
2018/06/06	16	11.65	17	11.61	11.50	-1	1,397	-0.07%
2018/05/30	0	0.00	10	10.70	10.70	-10	1,400	-0.71%
2018/05/29	10	10.80	0	0.00	10.85	10	1,427	0.70%
2018/05/14	0	0.00	2	11.80	11.60	-2	1,849	-0.11%
2018/05/08	0	0.00	20	11.28	11.35	-20	2,036	-0.98%
2018/04/24	5	12.05	2	11.95	11.90	3	2,645	0.11%
2018/04/23	0	0.00	3	12.75	12.40	-3	2,687	-0.11%
2018/04/20	29	12.44	1	12.40	12.50	28	2,695	1.04%
2018/04/19	10	12.00	13	12.12	12.15	-3	2,697	-0.11%
2018/04/17	7	11.71	7	11.72	11.50	0	3,117	0.00%
2018/04/16	0	0.00	3	11.35	11.30	-3	3,785	-0.08%
2018/04/11	0	0.00	1	11.95	12.00	-1	4,111	-0.02%
2018/04/10	0	0.00	1	11.85	11.60	-1	4,316	-0.02%
2018/04/09	1	11.60	9	11.40	11.55	-8	4,519	-0.18%
2018/03/30	6	11.63	6	11.55	11.35	0	6,075	0.00%
2018/03/20	1	11.70	0	0.00	11.75	1	5,990	0.02%
2018/03/15	0	0.00	1	12.10	12.15	-1	5,957	-0.02%
2018/03/13	0	0.00	1	12.15	12.00	-1	5,934	-0.02%
2018/03/08	1	11.80	0	0.00	11.80	1	5,892	0.02%
2018/03/02	3	12.42	0	0.00	12.35	3	5,883	0.05%
2018/03/01	0	0.00	2	12.65	12.45	-2	5,852	-0.03%
2018/02/23	5	12.42	0	0.00	12.25	5	5,722	0.09%
2018/02/22	3	11.85	3	11.95	11.95	0	5,707	0.00%
2018/02/12	1	11.10	0	0.00	11.10	1	5,609	0.02%
2018/02/09	0	0.00	1	10.40	11.10	-1	5,589	-0.02%
2018/02/07	1	11.65	0	0.00	11.55	1	5,526	0.02%
2018/02/05	0	0.00	1	12.45	12.30	-1	5,425	-0.02%
2018/02/01	1	13.20	0	0.00	12.85	1	5,380	0.02%
2018/01/31	13	12.68	13	13.11	12.90	0	5,280	0.00%
2018/01/25	7	13.42	6	13.31	13.25	1	5,062	0.02%
2018/01/24	6	12.60	6	12.65	12.75	0	4,867	0.00%
2018/01/23	1	12.70	1	12.70	12.55	0	4,811	0.00%
2018/01/22	1	12.40	0	0.00	12.25	1	4,744	0.02%
2018/01/17	1	13.20	0	0.00	13.20	1	4,532	0.02%
2018/01/15	0	0.00	2	13.90	13.40	-2	4,416	-0.05%
2018/01/11	4	14.30	14	14.89	14.15	-10	4,157	-0.24%
2018/01/10	29	14.92	66.9	14.91	14.95	-37.9	3,842	-0.99%
2018/01/09	11	13.51	3	13.55	13.60	8	3,185	0.25%
2018/01/05	1	13.85	2	14.08	13.95	-1	2,983	-0.03%
2018/01/04	42	14.39	197	14.11	14.15	-155	2,841	-5.45%	大賣/鉅額交易
2018/01/03	83	14.30	96	14.49	14.35	-13	2,579	-0.50%
2018/01/02	16	14.53	11	14.55	14.55	5	2,338	0.21%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－26天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－27天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－28天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析