第一銅 (2009)-台新-屏東券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.30
漲跌
▼1.00
漲幅
-2.16%
成交量
3,745張
產業
上市鋼鐵類股▼1.08%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	45.94	8	45.38	45.30	4	12,197	0.03%
2024/05/08	12	47.09	12	46.27	46.30	0	12,144	0.00%
2024/05/07	7	45.84	5	46.80	46.75	2	12,054	0.02%
2024/05/06	12	46.21	12	46.05	46.00	0	11,950	0.00%
2024/05/03	7	46.62	10	45.55	45.40	-3	11,846	-0.03%
2024/05/02	48	48.12	31	47.66	47.75	17	11,672	0.15%
2024/04/30	32	49.44	38	49.84	49.30	-6	11,524	-0.05%
2024/04/29	19	48.72	17	49.08	47.75	2	11,094	0.02%
2024/04/26	6.1	45.38	1	45.00	46.25	5.1	10,661	0.05%
2024/04/25	16.1	43.74	13	44.01	43.10	3.1	10,404	0.03%
2024/04/24	15.2	45.25	13.2	45.61	45.35	2	10,242	0.02%
2024/04/23	5	46.53	7	46.85	45.90	-2	10,049	-0.02%
2024/04/22	12.2	49.17	21	49.45	47.30	-8.8	9,789	-0.09%
2024/04/19	8	51.80	7	52.99	51.70	1	9,225	0.01%
2024/04/18	22	52.25	21	51.74	51.70	1	8,705	0.01%
2024/04/17	16	52.84	6	52.25	51.80	10	8,426	0.12%
2024/04/16	16	52.64	10	53.57	51.20	6	7,913	0.08%
2024/04/15	40	53.80	43	54.54	50.70	-3	7,403	-0.04%
2024/04/12	8	51.59	15.2	52.16	51.30	-7.2	6,873	-0.10%
2024/04/11	8	49.61	4	49.38	49.10	4	6,321	0.06%
2024/04/10	76	51.84	85	51.84	51.50	-9	6,167	-0.15%
2024/04/09	36.2	48.79	34.1	48.68	49.75	2.2	5,182	0.04%
2024/04/08	10	44.83	12	43.67	45.25	-2	4,698	-0.04%
2024/04/03	32	42.05	34	41.83	41.15	-2	4,209	-0.05%
2024/04/02	9	40.69	4	42.00	42.00	5	4,044	0.12%
2024/04/01	4	39.29	9	39.53	40.00	-5	3,586	-0.14%
2024/03/29	1	37.10	3	37.58	37.45	-2	3,146	-0.06%
2024/03/26	1.2	36.58	2	36.83	36.15	-0.8	2,992	-0.03%
2024/03/25	7	36.60	8	36.63	36.55	-1	2,997	-0.03%
2024/03/21	8	35.90	9	35.03	34.90	-1	2,894	-0.03%
2024/03/20	3	34.55	5	35.18	35.20	-2	3,113	-0.06%
2024/03/19	16	36.89	100	36.67	36.00	-84	2,998	-2.80%
2024/03/18	7	38.13	8	39.29	37.60	-1	2,893	-0.03%
2024/03/15	2	36.03	9	36.33	37.45	-7	2,573	-0.27%
2024/03/14	98	36.85	4	36.49	36.10	94	2,402	3.91%
2024/03/13	3	34.00	3	34.20	34.05	0	2,136	0.00%
2024/03/12	1	34.20	5	34.90	34.60	-4	2,072	-0.19%
2024/03/11	0	0.00	6	33.05	32.25	-6	1,888	-0.32%
2024/03/08	2	33.30	3	33.25	33.60	-1	1,858	-0.05%
2024/03/07	0	0.00	1	32.30	32.20	-1	1,843	-0.05%
2024/03/06	6	32.12	3	32.60	32.75	3	1,901	0.16%
2024/03/05	21	32.15	1	32.05	32.00	20	1,876	1.07%
2024/03/04	1	31.80	0	0.00	31.60	1	1,863	0.05%
2024/03/01	1	31.20	0	0.00	31.15	1	1,850	0.05%
2024/02/29	1	31.55	0	0.00	31.75	1	1,840	0.05%
2024/02/21	4	32.70	0	0.00	32.65	4	1,822	0.22%
2024/02/20	0	0.00	1	33.20	33.00	-1	1,806	-0.06%
2024/02/19	0	0.00	3	32.57	32.85	-3	1,752	-0.17%
2024/02/05	0	0.00	3	30.30	30.65	-3	1,676	-0.18%
2024/02/02	1	30.65	0	0.00	30.45	1	1,671	0.06%
2024/01/31	1	30.75	0	0.00	30.75	1	1,666	0.06%
2024/01/30	1	31.10	0	0.00	31.25	1	1,660	0.06%
2024/01/26	4	31.18	0	0.00	31.15	4	1,656	0.24%
2024/01/24	0.3	31.25	0	0.00	31.25	0.3	1,644	0.02%
2024/01/17	0	0.00	1	30.20	30.15	-1	1,638	-0.06%
2024/01/16	0	0.00	6	30.80	30.75	-6	1,631	-0.37%
2024/01/10	4	30.76	0	0.00	30.70	4	1,623	0.25%
2024/01/05	1	32.00	0	0.00	32.15	1	1,584	0.06%
2023/12/28	0	0.00	2	32.35	32.10	-2	1,337	-0.15%
2023/12/26	2	32.00	1	31.90	31.95	1	1,295	0.08%
2023/12/22	0	0.00	2	32.60	32.15	-2	1,271	-0.16%
2023/12/21	7	32.88	1.1	32.85	32.75	5.9	1,252	0.47%
2023/12/20	3	33.75	7	33.89	33.45	-4	1,222	-0.33%
2023/12/19	3	31.60	0	0.00	32.40	3	1,091	0.27%
2023/12/18	8	32.63	6	31.95	32.20	2	1,059	0.19%
2023/12/15	11	33.41	17	33.30	32.80	-6	1,014	-0.59%
2023/12/13	1	32.30	0	0.00	31.40	1	727	0.14%
2023/12/06	0	0.00	1	30.95	31.00	-1	663	-0.15%
2023/12/05	11	31.30	0	0.00	31.40	11	651	1.69%
2023/12/04	4	32.10	7	32.28	31.95	-3	631	-0.47%
2023/12/01	3	31.78	2	31.08	30.80	1	517	0.19%
2023/11/22	0	0.00	2	30.15	30.15	-2	502	-0.40%
2023/11/21	0	0.00	2	30.25	30.35	-2	508	-0.39%
2023/11/20	3	29.80	6	29.65	29.80	-3	500	-0.60%
2023/11/17	0.1	29.65	0	0.00	29.80	0.1	504	0.01%
2023/11/07	4	28.90	0	0.00	29.05	4	635	0.63%
2023/10/27	1	28.90	0	0.00	28.45	1	1,443	0.07%
2023/10/25	1	29.05	0	0.00	29.05	1	1,526	0.07%
2023/10/17	0	0.00	0.4	29.25	28.90	-0.4	1,597	-0.03%
2023/10/16	2	29.60	0	0.00	29.30	2	1,606	0.12%
2023/09/28	0	0.00	1	29.40	29.40	-1	1,703	-0.06%
2023/09/25	0	29.40	0	0.00	29.35	0	1,719	0.00%
2023/09/22	0	0.00	6	29.30	29.40	-6	1,728	-0.35%
2023/09/15	3	30.25	0	0.00	30.10	3	1,758	0.17%
2023/09/05	1	30.05	0	0.00	30.05	1	1,799	0.06%
2023/08/23	1	29.75	0	0.00	29.55	1	1,860	0.05%
2023/08/18	0	0.00	1	30.79	30.25	-1	1,860	-0.05%
2023/08/16	1	29.70	0	0.00	29.60	1	1,830	0.05%
2023/08/10	1	31.20	2	31.38	31.00	-1	1,789	-0.06%
2023/08/09	0	31.25	0	0.00	31.00	0	1,742	0.00%
2023/08/08	8	31.80	2	31.88	31.55	6	1,717	0.35%
2023/08/07	5	31.50	8	31.55	31.60	-3	1,644	-0.18%
2023/08/04	8	34.20	0	0.00	34.20	8	1,439	0.56%
2023/08/02	0	0.00	13	37.95	37.95	-13	1,358	-0.96%
2023/08/01	1	33.90	0	0.00	34.50	1	1,259	0.08%
2023/07/28	1	32.45	0	0.00	32.50	1	1,176	0.08%
2023/07/27	3.1	32.50	0	0.00	32.15	3.1	1,124	0.27%
2023/07/21	0	0.00	1	31.00	30.85	-1	1,091	-0.09%
2023/07/20	0	0.00	10	31.00	31.20	-10	1,113	-0.90%
2023/07/19	10	30.50	0	0.00	30.50	10	1,128	0.89%
2023/07/17	0	0.00	1	31.50	31.60	-1	1,267	-0.08%
2023/07/13	0	0.00	4	30.94	30.90	-4	1,543	-0.26%
2023/07/11	0	0.00	10	30.90	31.00	-10	1,610	-0.62%
2023/07/10	0	30.60	0	0.00	30.80	0	1,624	0.00%
2023/07/07	10	30.45	0	0.00	30.65	10	1,627	0.61%
2023/07/05	1	31.85	0	0.00	31.80	1	1,605	0.06%
2023/06/29	0	0.00	0.2	32.15	31.90	-0.2	1,635	-0.01%
2023/06/16	0	0.00	4	32.79	32.70	-4	1,665	-0.24%
2023/06/15	0	32.40	0	0.00	32.40	0	1,710	0.00%
2023/06/13	2	32.20	0	0.00	32.20	2	1,727	0.12%
2023/06/08	2	33.40	0	0.00	33.35	2	1,748	0.11%
2023/06/07	0	0.00	1	33.15	33.35	-1	1,777	-0.06%
2023/06/02	4	32.40	0	0.00	32.40	4	1,749	0.23%
2023/05/29	0	0.00	2.5	32.00	32.10	-2.5	1,807	-0.14%
2023/05/23	1	32.15	0	0.00	32.05	1	1,898	0.05%
2023/05/18	0	0.00	0.1	32.35	32.20	-0.1	2,029	0.00%
2023/05/09	0	32.30	0	0.00	32.00	0	2,876	0.00%
2023/05/04	0	0.00	7	32.61	33.95	-7	3,079	-0.23%
2023/05/03	3.1	31.65	0.2	31.70	31.65	2.9	3,877	0.08%
2023/05/02	2	31.75	0	0.00	31.95	2	4,216	0.05%
2023/04/27	2	31.85	1	32.10	32.00	1	4,405	0.02%
2023/04/25	0	0.00	11	33.05	32.10	-11	4,554	-0.24%
2023/04/24	9	32.92	0	0.00	32.90	9	5,097	0.18%
2023/04/20	7.1	35.27	1	34.75	34.70	6.1	5,252	0.12%
2023/04/19	3.2	36.07	9.3	35.89	36.30	-6.1	5,209	-0.12%
2023/04/18	0	0.00	20.1	34.03	33.85	-20.1	4,927	-0.41%
2023/04/14	1	35.00	0	0.00	34.50	1	4,915	0.02%
2023/04/06	1	33.70	0	0.00	34.45	1	4,959	0.02%
2023/03/23	20	34.20	0	0.00	34.10	20	5,277	0.38%
2023/03/21	1	34.30	1	34.60	33.85	0	5,454	0.00%
2023/03/20	25	34.76	26	34.18	34.20	-1	5,486	-0.02%
2023/03/16	11	31.90	2	32.45	32.30	9	5,528	0.16%
2023/03/14	1	33.70	1	33.60	33.45	0	5,580	0.00%
2023/03/13	2	33.70	2	32.90	33.80	0	5,623	0.00%
2023/03/10	1	34.55	0	0.00	33.85	1	5,642	0.02%
2023/03/06	0	0.00	5	35.70	35.95	-5	5,787	-0.09%
2023/03/01	1	35.65	0	0.00	35.30	1	5,983	0.02%
2023/02/24	3	35.82	0	0.00	35.90	3	6,020	0.05%
2023/02/23	1	36.70	0	0.00	36.35	1	6,078	0.02%
2023/02/22	1	36.30	0	0.00	36.30	1	6,163	0.02%
2023/02/20	1	36.80	0	0.00	36.90	1	6,334	0.02%
2023/02/17	2	36.70	6	37.00	36.85	-4	6,852	-0.06%
2023/02/15	7	36.39	2	36.45	36.40	5	6,998	0.07%
2023/02/14	10	37.19	16	36.88	36.55	-6	7,022	-0.09%
2023/02/13	2	35.63	1	35.75	35.60	1	6,964	0.01%
2023/02/10	7	36.30	4	36.85	36.05	3	7,341	0.04%
2023/02/09	8	36.43	3	36.43	36.60	5	7,481	0.07%
2023/02/08	35	37.51	51	37.35	37.05	-16	7,482	-0.21%
2023/02/06	6	35.87	6	36.20	35.80	0	7,215	0.00%
2023/02/03	9	35.95	17	35.79	35.55	-8	7,271	-0.11%
2023/02/02	41	36.33	80	36.46	36.45	-39	7,411	-0.53%
2023/02/01	101	37.25	58	36.87	36.95	43	7,584	0.57%	大買/
2023/01/31	1	33.70	9.5	35.29	36.55	-8.5	7,139	-0.12%
2023/01/30	8	33.29	11.6	32.94	33.25	-3.6	7,416	-0.05%
2023/01/17	1	31.70	0	0.00	31.75	1	7,685	0.01%
2023/01/16	7.1	32.08	6	31.70	32.10	1.1	7,680	0.01%
2023/01/13	8	31.75	9	31.50	32.00	-1	7,647	-0.01%
2023/01/12	35.5	32.98	10	33.11	31.80	25.5	7,542	0.34%
2023/01/11	4	31.45	14	31.21	31.70	-10	6,981	-0.14%
2023/01/10	4	30.20	4	31.10	30.35	0	6,794	0.00%
2023/01/09	2	30.85	11	30.60	30.60	-9	6,772	-0.13%
2023/01/04	0	0.00	1	30.25	29.95	-1	6,719	-0.01%
2023/01/03	1	29.95	0	0.00	30.15	1	6,717	0.01%
2022/12/30	2	30.30	6	30.70	29.90	-4	6,702	-0.06%
2022/12/29	6	29.88	0	0.00	30.05	6	6,686	0.09%
2022/12/28	4	30.50	1	31.60	30.45	3	6,667	0.04%
2022/12/27	7	31.34	6	31.25	31.00	1	6,621	0.02%
2022/12/26	11	31.38	5	31.39	31.30	6	6,612	0.09%
2022/12/23	0	0.00	2	31.75	31.95	-2	6,601	-0.03%
2022/12/22	7	32.01	15	31.77	31.70	-8	6,582	-0.12%
2022/12/20	1	30.05	0	0.00	29.65	1	6,464	0.02%
2022/12/19	10	30.80	0	0.00	30.70	10	6,457	0.15%
2022/12/16	1	31.00	1	31.20	31.05	0	6,443	0.00%
2022/12/15	2	32.85	2	31.90	32.05	0	6,406	0.00%
2022/12/13	2	32.10	12	31.17	32.00	-10	6,229	-0.16%
2022/12/12	12	30.60	0	0.00	30.65	12	6,108	0.20%
2022/12/09	0	0.00	1	31.95	31.80	-1	6,080	-0.02%
2022/12/08	5	31.80	5	31.10	31.10	0	6,037	0.00%
2022/12/06	1	31.05	10	31.65	31.00	-9	5,954	-0.15%
2022/12/05	10	32.35	0	0.00	32.15	10	5,899	0.17%
2022/12/01	0	0.00	0.7	32.00	31.75	-0.7	5,804	-0.01%
2022/11/29	8	31.43	38	31.24	31.65	-30	5,650	-0.53%
2022/11/25	6	33.07	6	31.57	31.60	0	5,589	0.00%
2022/11/24	8	30.99	8	31.05	31.10	0	5,437	0.00%
2022/11/22	0	0.00	23	30.80	30.75	-23	5,357	-0.43%
2022/11/21	57	32.27	4	32.10	31.80	53	5,291	1.00%
2022/11/18	0	0.00	0.2	32.60	31.55	-0.2	5,195	0.00%
2022/11/17	0.2	33.10	33	32.96	32.95	-32.9	5,100	-0.64%
2022/11/16	39	33.38	1	32.90	33.25	38	5,024	0.76%
2022/11/15	70	33.42	82	33.52	34.20	-12	4,872	-0.25%
2022/11/14	0	0.00	2	32.10	32.85	-2	4,322	-0.05%
2022/11/10	17	30.20	0	0.00	30.35	17	4,099	0.41%
2022/11/09	4	30.00	0	0.00	29.80	4	4,011	0.10%
2022/11/08	28	30.18	28	29.86	29.75	0	3,900	0.00%
2022/11/02	5	27.75	7	28.39	27.70	-2	3,189	-0.06%
2022/11/01	1	27.30	17	27.32	28.00	-16	3,073	-0.52%
2022/10/28	2	28.23	1	28.10	27.65	1	2,732	0.04%
2022/10/27	14	27.45	15	27.02	28.50	-1	2,457	-0.04%
2022/10/26	4	25.68	3	26.40	27.50	1	2,037	0.05%
2022/10/25	39.7	25.04	23	25.39	26.00	16.7	1,460	1.14%
2022/10/21	0	0.00	1	21.10	21.50	-1	1,006	-0.10%
2022/10/19	0	0.00	4	21.45	21.00	-4	1,010	-0.40%
2022/10/18	1	21.20	4	21.30	21.10	-3	1,012	-0.30%
2022/10/17	0	0.00	4	20.70	20.75	-4	1,023	-0.39%
2022/10/13	3	21.20	3	21.40	20.60	0	1,097	0.00%
2022/10/12	2	21.25	2	21.35	21.35	0	1,165	0.00%
2022/10/06	3	22.80	0	0.00	22.85	3	1,275	0.24%
2022/10/05	6	22.90	6	23.15	22.90	0	1,294	0.00%
2022/09/30	0	0.00	3	21.80	21.85	-3	1,336	-0.22%
2022/09/27	3	21.35	3	21.95	22.15	0	1,359	0.00%
2022/09/20	3	24.25	0	0.00	24.25	3	1,395	0.21%
2022/09/16	6	24.85	1	24.65	24.60	5	1,415	0.35%
2022/09/15	3	25.45	0	0.00	25.50	3	1,418	0.21%
2022/08/26	1	28.10	0	0.00	28.00	1	1,534	0.07%
2022/08/25	2	27.90	0	0.00	27.95	2	1,535	0.13%
2022/08/17	0	0.00	20	28.30	28.10	-20	1,549	-1.29%
2022/08/16	1	27.85	1	27.70	27.80	0	1,536	0.00%
2022/08/15	0	0.00	10	27.95	28.20	-10	1,533	-0.65%
2022/08/12	0	0.00	2	27.60	27.60	-2	1,519	-0.13%
2022/08/11	1	26.75	0	0.00	26.65	1	1,501	0.07%
2022/08/03	1	26.90	2	26.60	26.60	-1	1,602	-0.06%
2022/08/02	4	27.78	0	0.00	27.65	4	1,626	0.25%
2022/08/01	2	28.20	2	28.90	28.95	0	1,628	0.00%
2022/07/28	0	0.00	1	28.00	27.80	-1	1,602	-0.06%
2022/07/27	0	0.00	11	28.13	28.20	-11	1,607	-0.68%
2022/07/25	10	28.08	5	28.14	28.15	5	1,612	0.31%
2022/07/22	0	0.00	2	28.18	27.85	-2	1,621	-0.12%
2022/07/21	5	27.70	1	27.60	27.65	4	1,661	0.24%
2022/07/20	2	28.25	3	28.47	28.15	-1	1,698	-0.06%
2022/07/19	0	0.00	1	27.60	28.50	-1	1,671	-0.06%
2022/07/18	1	26.80	3	26.45	26.85	-2	1,598	-0.13%
2022/07/15	5	24.96	1	24.85	24.85	4	1,578	0.25%
2022/07/14	3	25.55	0	0.00	25.55	3	1,578	0.19%
2022/07/12	1	27.05	0	0.00	25.90	1	1,650	0.06%
2022/07/01	1.5	28.75	0	0.00	27.60	1.5	1,608	0.09%
2022/06/23	1	27.45	0	0.00	27.85	1	1,589	0.06%
2022/06/20	1	27.90	4	28.24	27.65	-3	1,632	-0.18%
2022/06/17	0	0.00	1	29.10	29.95	-1	1,631	-0.06%
2022/06/16	0	0.00	2	30.45	30.45	-2	1,680	-0.12%
2022/05/18	1	34.45	1	34.20	34.35	0	6,516	0.00%
2022/05/17	0	0.00	1	33.70	33.60	-1	6,512	-0.02%
2022/05/16	0	0.00	1	33.10	32.70	-1	6,504	-0.02%
2022/05/13	2	32.10	0	0.00	32.70	2	6,514	0.03%
2022/05/12	3	32.92	2	31.80	31.75	1	6,516	0.02%
2022/05/09	2	34.90	0	0.00	33.55	2	6,622	0.03%
2022/05/04	1	36.50	0	0.00	36.55	1	6,606	0.02%
2022/05/03	1	36.05	0	0.00	36.80	1	6,644	0.02%
2022/04/29	1	37.60	0	0.00	37.60	1	6,662	0.02%
2022/04/27	1	37.55	1	37.20	37.30	0	7,025	0.00%
2022/04/26	11	39.79	0	0.00	39.70	11	6,995	0.16%
2022/04/21	1	43.60	0	0.00	43.70	1	7,382	0.01%
2022/04/20	1	44.70	0	0.00	44.40	1	7,579	0.01%
2022/04/18	1	45.75	1	45.15	45.55	0	7,527	0.00%
2022/04/13	0	0.00	1	44.25	44.00	-1	7,452	-0.01%
2022/04/12	1	43.05	6	43.09	43.15	-5	7,448	-0.07%
2022/04/11	1	44.75	1	44.15	44.15	0	7,445	0.00%
2022/04/06	0	0.00	7	44.24	44.80	-7	7,428	-0.09%
2022/03/31	1	44.65	0	0.00	44.65	1	7,445	0.01%
2022/03/29	8	44.90	1	44.85	44.70	7	7,481	0.09%
2022/03/28	3	44.80	1	44.80	45.00	2	7,483	0.03%
2022/03/24	0	0.00	10	46.75	46.40	-10	7,462	-0.13%
2022/03/23	12	45.80	1	45.40	45.90	11	7,422	0.15%
2022/03/21	6	46.93	15	46.91	46.50	-9	7,381	-0.12%
2022/03/18	15	45.95	16	46.33	45.95	-1	7,339	-0.01%
2022/03/17	3	44.90	1	45.00	44.80	2	7,233	0.03%
2022/03/16	2	43.83	1	44.30	43.90	1	7,214	0.01%
2022/03/15	14	44.62	10	45.75	44.50	4	7,205	0.06%
2022/03/14	2	46.30	0	0.00	46.55	2	7,166	0.03%
2022/03/11	3	46.18	4	46.66	47.00	-1	7,123	-0.01%
2022/03/10	1	46.05	63	46.10	46.80	-62	6,965	-0.89%
2022/03/09	13	47.00	2	47.05	47.45	11	6,794	0.16%
2022/03/08	44.3	51.71	45	48.96	47.45	-0.7	6,515	-0.01%
2022/03/07	78	53.97	51	54.16	52.70	27	5,747	0.47%
2022/03/04	33	48.88	30	50.17	51.00	3	4,597	0.07%
2022/03/03	18	46.96	9	46.36	47.05	9	3,515	0.26%
2022/03/02	38	46.24	18	46.15	45.70	20	3,306	0.60%
2022/02/25	1	43.00	2	43.60	43.00	-1	2,910	-0.03%
2022/02/24	6	42.48	0	0.00	42.20	6	2,909	0.21%
2022/02/17	1	42.85	0	0.00	42.80	1	2,922	0.03%
2022/02/16	1	43.10	1	43.40	43.10	0	2,928	0.00%
2022/02/11	1	44.40	8	45.06	45.00	-7	3,004	-0.23%
2022/02/10	14	44.78	10	44.68	45.25	4	3,014	0.13%
2022/02/07	0	0.00	0.2	42.90	42.95	-0.2	2,982	-0.01%
2022/01/25	0	0.00	2	43.20	42.05	-2	3,057	-0.07%
2022/01/21	5	44.67	9	44.76	43.00	-4	3,042	-0.13%
2022/01/20	2	42.55	2	42.50	42.15	0	2,748	0.00%
2022/01/19	3	41.68	1	41.55	41.50	2	2,752	0.07%
2022/01/18	3	41.78	2	42.40	42.00	1	2,755	0.04%
2022/01/17	2	43.35	1	42.60	42.65	1	2,767	0.04%
2022/01/14	18	43.94	18.1	44.20	44.40	-0.1	2,814	0.00%
2022/01/13	0	0.00	3	45.13	45.55	-3	2,481	-0.12%
2022/01/07	2	41.55	0	0.00	41.40	2	3,208	0.06%
2022/01/06	1	42.25	5	42.40	42.30	-4	3,314	-0.12%
2022/01/05	1	43.00	3	42.85	42.90	-2	3,339	-0.06%
2022/01/03	9	44.39	0	0.00	43.30	9	3,404	0.26%
2021/12/29	0	0.00	4	44.19	44.25	-4	3,474	-0.12%
2021/12/28	0	0.00	6	44.81	43.80	-6	3,539	-0.17%
2021/12/27	0	0.00	1	44.05	44.30	-1	3,600	-0.03%
2021/12/24	0	0.00	1	44.20	43.75	-1	3,657	-0.03%
2021/12/23	0	0.00	11	44.30	44.40	-11	3,674	-0.30%
2021/12/20	0	0.00	7	43.41	43.30	-7	3,699	-0.19%
2021/12/16	2	42.83	5	42.80	42.75	-3	3,730	-0.08%
2021/12/14	2	42.93	11	43.07	43.05	-9	3,838	-0.23%
2021/12/13	1	43.90	0	0.00	43.90	1	3,868	0.03%
2021/12/10	1	43.65	0	0.00	43.70	1	3,954	0.03%
2021/12/09	1	44.05	0	0.00	44.30	1	4,137	0.02%
2021/12/08	0	0.00	1	44.55	45.00	-1	4,250	-0.02%
2021/12/07	0	0.00	2	43.30	43.70	-2	4,507	-0.04%
2021/12/06	0	0.00	1	43.15	43.30	-1	4,515	-0.02%
2021/12/03	3	43.20	2	43.25	43.30	1	4,586	0.02%
2021/12/02	2	42.20	3	42.90	42.90	-1	4,645	-0.02%
2021/12/01	0	0.00	3	43.02	43.00	-3	4,653	-0.06%
2021/11/30	0	0.00	9	43.47	43.40	-9	4,698	-0.19%
2021/11/29	0.1	43.40	0	0.00	43.30	0.1	4,754	0.00%
2021/11/25	5	46.00	1	45.55	45.55	4	4,873	0.08%
2021/11/23	0	0.00	5	44.75	44.45	-5	4,959	-0.10%
2021/11/19	0	0.00	1	44.05	44.05	-1	5,209	-0.02%
2021/11/18	0	0.00	12	44.05	44.05	-12	5,321	-0.23%
2021/11/17	5	44.50	0	0.00	44.50	5	5,401	0.09%
2021/11/16	6	45.16	1	46.40	45.00	5	5,586	0.09%
2021/11/15	0	0.00	2	45.50	45.40	-2	5,657	-0.04%
2021/11/12	9	45.30	1	46.30	45.40	8	5,839	0.14%
2021/11/11	0	0.00	2	45.50	45.50	-2	5,894	-0.03%
2021/11/10	15	45.24	0	0.00	45.15	15	5,898	0.25%
2021/11/09	9	45.91	2	46.38	46.15	7	5,938	0.12%
2021/11/08	2	46.10	1	45.85	45.35	1	5,939	0.02%
2021/11/05	3	44.55	0	0.00	44.40	3	5,966	0.05%
2021/11/04	1	45.00	3	45.30	44.80	-2	5,996	-0.03%
2021/11/03	11	45.50	11	45.99	45.50	0	6,032	0.00%
2021/11/01	0	0.00	1	46.05	46.25	-1	6,083	-0.02%
2021/10/29	0	0.00	4	44.91	45.20	-4	6,449	-0.06%
2021/10/28	0	0.00	1	44.60	45.25	-1	7,158	-0.01%
2021/10/27	0	0.00	2	45.40	45.00	-2	7,244	-0.03%
2021/10/22	3	46.78	1	46.40	45.80	2	7,934	0.03%
2021/10/21	1	48.20	5	48.25	48.30	-4	8,112	-0.05%
2021/10/20	6	47.98	7	48.49	47.50	-1	8,114	-0.01%
2021/10/19	8	47.74	9	48.22	47.80	-1	8,135	-0.01%
2021/10/18	142	49.73	109	50.20	48.95	33	8,148	0.40%	大買/大賣/
2021/10/15	0	0.00	25	48.50	48.50	-25	7,633	-0.33%
2021/10/14	1	44.05	2	42.68	44.10	-1	7,533	-0.01%
2021/10/13	1	41.55	0	0.00	41.30	1	7,487	0.01%
2021/10/12	1	43.50	0	0.00	42.00	1	7,501	0.01%
2021/10/07	0	0.00	9	43.21	43.55	-9	7,704	-0.12%
2021/10/05	0	0.00	1	44.40	44.40	-1	7,931	-0.01%
2021/10/04	0	0.00	2	43.45	42.60	-2	7,973	-0.03%
2021/10/01	1	45.55	0	0.00	44.65	1	8,066	0.01%
2021/09/30	1	46.30	0	0.00	47.00	1	8,140	0.01%
2021/09/29	0	0.00	3	47.22	46.55	-3	8,248	-0.04%
2021/09/28	1	47.95	3	47.90	47.90	-2	8,387	-0.02%
2021/09/27	0	0.00	1	49.05	48.65	-1	8,682	-0.01%
2021/09/24	1	48.30	1.1	48.33	48.00	-0.1	9,103	0.00%
2021/09/23	3	47.50	0	0.00	47.65	3	9,952	0.03%
2021/09/16	4	49.83	0	0.00	49.75	4	11,695	0.03%
2021/09/15	6	50.03	0	0.00	50.10	6	12,224	0.05%
2021/09/14	31	53.78	0	0.00	51.90	31	13,052	0.24%
2021/09/13	14	53.68	20	55.03	55.00	-6	13,103	-0.05%
2021/09/10	7	54.69	3	55.33	52.70	4	13,271	0.03%
2021/09/09	0	0.00	1	52.30	52.80	-1	13,243	-0.01%
2021/09/08	2	54.15	1	52.10	51.90	1	13,513	0.01%
2021/09/07	1	53.60	2	54.30	54.80	-1	13,731	-0.01%
2021/09/06	0	0.00	10	53.51	53.20	-10	13,912	-0.07%
2021/09/03	12	53.67	2	53.00	52.80	10	14,220	0.07%
2021/09/02	1	53.70	0	0.00	54.60	1	14,517	0.01%
2021/09/01	2	54.60	10	55.05	54.00	-8	14,692	-0.05%
2021/08/30	10	53.50	0	0.00	53.10	10	15,461	0.06%
2021/08/27	1	53.00	3	52.30	52.50	-2	16,019	-0.01%
2021/08/26	8	53.29	15	53.23	51.20	-7	16,493	-0.04%
2021/08/25	42	52.05	33	52.29	52.40	9	17,670	0.05%
2021/08/24	4	50.48	4	51.40	52.40	0	18,823	0.00%
2021/08/23	4	49.55	3	50.20	50.60	1	20,419	0.00%
2021/08/20	41	46.50	41	47.43	48.30	0	21,391	0.00%
2021/08/19	30	48.65	30	46.65	46.65	0	22,011	0.00%
2021/08/18	31	46.86	31	47.87	50.80	0	22,515	0.00%
2021/08/17	1	52.10	0	0.00	49.80	1	22,944	0.00%
2021/08/13	1	55.10	1	55.10	55.20	0	25,213	0.00%
2021/08/11	1	57.00	0	0.00	54.90	1	27,461	0.00%
2021/08/05	4	58.35	2	58.30	58.10	2	30,945	0.01%
2021/08/04	16	59.72	16	59.11	60.00	0	32,642	0.00%
2021/08/03	38	60.26	39	61.38	59.80	-1	34,596	0.00%
2021/08/02	3	57.47	29	56.89	56.90	-26	35,213	-0.07%
2021/07/30	9	56.89	17	56.85	55.20	-8	37,304	-0.02%
2021/07/29	83	54.81	90	55.37	55.40	-7	39,363	-0.02%
2021/07/28	42	55.62	12	58.80	55.10	30	39,767	0.08%
2021/07/27	2	56.60	37.1	57.09	59.40	-35.1	40,415	-0.09%
2021/07/26	27	54.87	0	0.00	54.00	27	41,178	0.07%
2021/07/23	11	54.55	3	55.00	55.20	8	42,746	0.02%
2021/07/22	145	53.60	6	54.23	53.50	139	44,419	0.31%	大買/鉅額交易
2021/07/21	2.1	56.79	0	0.00	55.10	2.1	45,746	0.00%
2021/07/19	4	58.95	0	0.00	58.60	4	47,796	0.01%
2021/07/16	10	59.00	2	58.40	58.40	8	48,642	0.02%
2021/07/15	33	59.04	47	59.09	59.40	-14	48,996	-0.03%
2021/07/14	53	58.65	58.2	57.68	58.80	-5.2	49,574	-0.01%
2021/07/13	3	58.80	6.1	58.48	57.30	-3.1	50,056	-0.01%
2021/07/12	3	61.40	5	61.32	60.60	-2	51,060	0.00%
2021/07/09	3.3	60.83	1	61.00	60.60	2.3	51,459	0.00%
2021/07/08	0	0.00	6	61.00	62.70	-6	51,741	-0.01%
2021/07/07	45.8	60.20	1	60.30	60.30	44.8	51,944	0.09%
2021/07/06	7	62.04	5	61.92	62.10	2	52,226	0.00%
2021/07/05	12.2	62.41	0	0.00	61.90	12.2	53,187	0.02%
2021/07/02	6	61.80	10	63.05	61.70	-4	53,266	-0.01%
2021/07/01	8	64.50	12	64.23	62.70	-4	53,173	-0.01%
2021/06/30	124	67.96	134	66.76	66.40	-10	52,930	-0.02%	大買/大賣/
2021/06/29	21	66.02	58	66.82	65.50	-37	52,215	-0.07%
2021/06/28	50	63.99	47	63.98	63.70	3	51,382	0.01%
2021/06/25	71	63.79	44	62.74	63.00	27	50,922	0.05%
2021/06/24	15	63.59	30	64.92	63.30	-15	50,995	-0.03%
2021/06/23	50	63.41	36	63.86	61.40	14	50,461	0.03%
2021/06/22	11	57.78	14	59.62	61.00	-3	49,730	-0.01%
2021/06/21	12	55.99	6	55.93	55.50	6	49,528	0.01%
2021/06/18	36	60.17	36	59.65	59.40	0	49,284	0.00%
2021/06/17	17	62.09	12	61.15	61.30	5	49,106	0.01%
2021/06/16	71	62.83	78	62.43	61.50	-7	48,923	-0.01%
2021/06/15	63	63.94	81	64.47	64.20	-18	48,718	-0.04%
2021/06/11	129.2	64.15	127	65.51	63.60	2.2	48,573	0.00%	大買/大賣/
2021/06/10	16	63.36	13	63.39	64.60	3	48,516	0.01%
2021/06/09	9	62.53	11	62.81	63.30	-2	48,528	0.00%
2021/06/08	17	63.43	11	63.52	63.30	6	48,380	0.01%
2021/06/07	36	65.46	31	61.64	62.90	5	48,236	0.01%
2021/06/04	22	66.52	98	66.23	65.40	-76	47,788	-0.16%
2021/06/03	44	68.73	44	68.89	68.60	0	47,253	0.00%
2021/06/02	171	71.06	188.2	71.08	69.00	-17.2	46,727	-0.04%	大買/大賣/
2021/06/01	115	70.05	76	70.07	69.80	39	45,439	0.09%	大買/
2021/05/31	56	69.33	28	70.97	69.00	28	44,326	0.06%
2021/05/28	42	62.70	55	64.01	65.20	-13	42,745	-0.03%
2021/05/27	19	60.51	17	59.88	59.30	2	41,861	0.00%
2021/05/26	15	57.31	15	57.98	58.80	0	41,155	0.00%
2021/05/25	38	58.94	37	57.78	57.20	1	40,762	0.00%
2021/05/24	43	59.63	57	60.56	59.60	-14	40,463	-0.03%
2021/05/21	77	60.57	39	60.25	60.50	38	39,912	0.10%
2021/05/20	37.1	58.74	36	59.46	58.20	1.1	39,093	0.00%
2021/05/19	52	54.75	53	55.15	55.90	-1	37,872	0.00%
2021/05/18	8	49.26	22	50.31	50.90	-14	37,724	-0.04%
2021/05/17	4	47.34	16	46.48	46.35	-12	37,142	-0.03%
2021/05/14	25	56.15	25	52.72	51.50	0	36,822	0.00%
2021/05/13	18	58.93	120	60.76	56.70	-102	35,853	-0.28%	大賣/鉅額交易
2021/05/12	143	65.29	106	67.09	60.80	37	35,261	0.10%	大買/大賣/
2021/05/11	71	71.80	65	71.11	67.50	6	34,564	0.02%
2021/05/10	77	67.55	78	68.00	71.20	-1	32,464	0.00%
2021/05/07	189.2	65.39	207	65.86	64.80	-17.8	31,209	-0.06%	大買/大賣/
2021/05/06	39	62.55	46	63.35	64.10	-7	29,062	-0.02%
2021/05/05	11	55.88	56	57.17	58.30	-45	26,861	-0.17%
2021/05/04	97	55.79	78	53.37	53.00	19	26,451	0.07%
2021/05/03	129	61.51	126	57.94	56.10	3	25,634	0.01%	大買/大賣/
2021/04/29	109	61.68	35	61.01	60.50	74	24,820	0.30%	大買/
2021/04/28	60	59.98	66	60.58	61.90	-6	23,416	-0.03%
2021/04/27	103	55.47	109	55.07	56.30	-6	21,866	-0.03%	大買/大賣/
2021/04/26	24	50.53	10.1	50.71	51.20	13.9	20,681	0.07%
2021/04/23	68	51.70	97	50.84	46.60	-29	19,643	-0.15%
2021/04/22	24	48.01	13	48.20	48.80	11	19,030	0.06%
2021/04/21	5	44.18	16	44.91	44.40	-11	18,493	-0.06%
2021/04/20	50	46.36	62	46.38	44.45	-12	18,634	-0.06%
2021/04/19	17.1	42.09	20	43.28	45.00	-2.9	19,184	-0.02%
2021/04/16	114	40.12	83	40.04	40.95	31	18,721	0.17%	大買/
2021/04/15	14	36.04	30	36.32	37.80	-16	17,586	-0.09%
2021/04/14	9	34.41	4	34.79	34.40	5	17,118	0.03%
2021/04/13	33	36.55	19	36.76	34.50	14	16,803	0.08%
2021/04/12	103	37.55	109	37.46	37.45	-6	16,508	-0.04%	大買/大賣/
2021/04/09	64	36.88	96	37.61	36.05	-32	16,205	-0.20%
2021/04/08	11	33.94	4	34.91	35.25	7	15,145	0.05%
2021/04/07	36	32.23	10	32.20	32.05	26	14,958	0.17%
2021/04/06	8	31.94	2	32.60	31.80	6	14,788	0.04%
2021/04/01	15	31.68	5	31.70	31.50	10	14,691	0.07%
2021/03/31	1	31.20	44	31.54	31.70	-43	14,662	-0.29%
2021/03/30	27	30.85	12	30.58	30.95	15	15,570	0.10%
2021/03/29	7	31.24	1	31.00	31.05	6	16,594	0.04%
2021/03/26	9	29.92	1	29.75	29.85	8	17,836	0.04%
2021/03/25	3	29.63	2	29.50	29.55	1	17,935	0.01%
2021/03/24	17	29.40	0	0.00	29.35	17	18,622	0.09%
2021/03/23	1	29.80	0	0.00	29.80	1	19,528	0.01%
2021/03/22	1	30.25	1	29.90	29.80	0	19,768	0.00%
2021/03/16	2	30.35	0	0.00	31.05	2	19,961	0.01%
2021/03/11	3	29.93	5	29.92	29.90	-2	19,519	-0.01%
2021/03/10	3	29.42	4	29.68	29.40	-1	19,552	-0.01%
2021/03/08	0	0.00	1	31.00	29.90	-1	19,671	-0.01%
2021/03/05	5	29.58	0	0.00	29.45	5	20,482	0.02%
2021/03/04	3	30.93	1	32.05	30.70	2	20,524	0.01%
2021/03/03	2	30.53	3	30.60	31.20	-1	20,834	0.00%
2021/03/02	1	30.75	3	30.00	30.00	-2	21,154	-0.01%
2021/02/26	2	32.18	1	32.75	32.40	1	21,351	0.00%
2021/02/25	3	33.88	10	35.50	33.50	-7	21,368	-0.03%
2021/02/24	15	33.79	3	34.30	33.80	12	21,286	0.06%
2021/02/23	0	0.00	5	31.86	33.25	-5	21,019	-0.02%
2021/02/22	10	29.78	15	30.77	31.05	-5	20,640	-0.02%
2021/02/19	32	28.62	43	28.39	28.25	-11	20,012	-0.05%
2021/02/18	36	26.97	39	26.96	27.30	-3	19,374	-0.02%
2021/02/17	0	0.00	6	24.85	24.85	-6	19,072	-0.03%
2021/02/05	3	22.65	3	22.67	22.60	0	18,973	0.00%
2021/02/04	6	22.62	3	22.83	22.30	3	18,825	0.02%
2021/02/03	38	23.88	31	24.04	22.95	7	18,669	0.04%
2021/02/02	134	22.58	135	22.74	23.80	-1	17,770	-0.01%	大買/大賣/
2021/02/01	0	0.00	1	21.65	21.65	-1	16,676	-0.01%
2021/01/29	11	21.20	10	20.55	19.70	1	16,407	0.01%
2021/01/27	1	21.45	0	0.00	21.35	1	16,197	0.01%
2021/01/26	6	22.27	2	22.18	21.65	4	16,110	0.02%
2021/01/25	7	22.81	4	23.11	22.80	3	15,973	0.02%
2021/01/22	1	22.80	3	22.00	22.70	-2	15,707	-0.01%
2021/01/21	6	22.18	5	22.48	21.90	1	15,461	0.01%
2021/01/20	1	22.15	0	0.00	22.30	1	15,232	0.01%
2021/01/19	0	0.00	2	24.80	23.85	-2	14,992	-0.01%
2021/01/18	9	23.52	9	24.44	23.65	0	14,721	0.00%
2021/01/15	36	26.78	32	25.78	26.00	4	14,485	0.03%
2021/01/14	25	26.87	18	27.30	27.65	7	14,169	0.05%
2021/01/13	10	28.70	11	28.92	27.10	-1	13,791	-0.01%
2021/01/12	13	31.94	21	30.87	28.55	-8	13,240	-0.06%
2021/01/11	1	30.70	3	30.80	30.80	-2	11,995	-0.02%
2021/01/08	4	27.21	10	27.15	28.00	-6	11,799	-0.05%
2021/01/07	5	27.77	0	0.00	27.60	5	11,746	0.04%
2021/01/06	5	28.38	1	27.00	27.95	4	11,682	0.03%
2021/01/05	0	0.00	2	28.50	28.85	-2	11,601	-0.02%
2021/01/04	3	27.22	7	27.46	28.80	-4	11,522	-0.03%
2020/12/31	0	0.00	2	26.30	26.20	-2	11,410	-0.02%
2020/12/30	0	0.00	25	25.98	26.00	-25	11,402	-0.22%
2020/12/29	3	26.15	2	25.70	25.80	1	11,361	0.01%
2020/12/28	4	25.41	2	25.50	25.80	2	11,304	0.02%
2020/12/25	4	25.43	40	25.15	25.80	-36	11,182	-0.32%
2020/12/24	45	27.70	15	28.36	27.15	30	11,035	0.27%
2020/12/23	45	24.63	72	25.30	26.05	-27	9,929	-0.27%
2020/12/22	73	25.73	43	24.38	23.70	30	8,811	0.34%
2020/12/21	30	23.90	0	0.00	24.35	30	7,190	0.42%
2020/12/18	5	21.41	3	21.70	22.15	2	7,045	0.03%
2020/12/17	19	19.79	14	19.42	20.15	5	6,172	0.08%
2020/12/16	0	0.00	4	19.25	18.35	-4	5,237	-0.08%
2020/12/15	1	18.50	5	18.06	17.50	-4	4,936	-0.08%
2020/12/14	2	17.43	1	17.20	17.75	1	4,792	0.02%
2020/12/11	5	16.96	3	17.50	17.45	2	4,683	0.04%
2020/12/10	2	16.70	0	0.00	16.65	2	4,727	0.04%
2020/12/09	5	16.30	0	0.00	16.55	5	4,694	0.11%
2020/12/08	1	16.05	6	15.93	16.50	-5	4,648	-0.11%
2020/12/07	1	16.70	1	17.70	16.50	0	4,550	0.00%
2020/12/04	4	17.29	3	17.65	17.25	1	4,451	0.02%
2020/12/03	2	16.50	0	0.00	16.40	2	4,360	0.05%
2020/12/02	4	17.05	7	17.40	17.10	-3	4,226	-0.07%
2020/12/01	17	17.52	10	17.19	17.60	7	3,968	0.18%
2020/11/27	2	14.03	27	14.35	14.55	-25	2,927	-0.85%
2020/11/26	17	13.05	16	13.06	13.25	1	2,526	0.04%
2020/11/25	3	12.05	6	12.21	12.40	-3	2,063	-0.15%
2020/11/24	6	11.77	3	11.22	11.30	3	1,668	0.18%
2020/11/23	1	10.55	0	0.00	11.45	1	1,516	0.07%
2020/11/20	5	9.95	0	0.00	10.45	5	1,363	0.37%
2020/11/19	0	0.00	5	9.95	9.99	-5	1,296	-0.39%
2020/11/17	5	9.93	0	0.00	10.25	5	1,236	0.40%
2020/09/08	0	0.00	2	9.98	9.80	-2	519	-0.38%
2020/09/07	0	0.00	5	9.37	9.37	-5	430	-1.16%
2020/09/02	0	0.00	10	8.50	8.65	-10	399	-2.50%
2020/08/31	0	0.00	1	8.35	8.46	-1	382	-0.26%
2020/08/20	10	8.30	1	8.10	8.11	9	373	2.41%
2020/07/21	0	0.00	1	8.33	8.30	-1	349	-0.29%
2020/07/08	1	8.27	0	0.00	8.23	1	307	0.33%
2020/07/07	0	0.00	8	8.26	8.21	-8	303	-2.64%
2020/07/02	0	0.00	4	8.41	8.36	-4	298	-1.34%
2020/06/30	0	0.00	2	8.25	8.23	-2	279	-0.72%
2020/06/17	0	0.00	1	7.43	7.43	-1	245	-0.41%
2020/06/05	0	0.00	2	7.50	7.49	-2	267	-0.75%
2020/05/28	2	7.20	0	0.00	7.25	2	266	0.75%
2020/05/22	0	0.00	1	7.26	7.22	-1	262	-0.38%
2020/05/08	1	7.53	0	0.00	7.50	1	250	0.40%
2020/04/30	0	0.00	29	7.49	7.53	-29	250	-11.60%
2020/04/24	6	7.07	0	0.00	7.10	6	258	2.33%
2020/04/22	1	6.85	0	0.00	7.05	1	256	0.39%
2020/04/17	15	7.36	15	7.47	7.32	0	250	0.00%
2020/04/08	0	0.00	10	7.04	7.01	-10	240	-4.15%
2020/04/07	11	6.87	0	0.00	6.96	11	239	4.60%
2020/03/17	0	0.00	1	5.98	5.98	-1	247	-0.40%
2020/03/13	1	6.60	0	0.00	6.80	1	237	0.42%
2020/02/26	1	8.73	0	0.00	8.73	1	208	0.48%
2020/01/30	1	8.60	0	0.00	8.70	1	208	0.48%
2020/01/13	2	9.38	0	0.00	9.41	2	201	0.99%
2020/01/03	0	0.00	6	9.65	9.58	-6	196	-3.05%
2020/01/02	6	9.55	0	0.00	9.62	6	194	3.09%
2019/12/27	2	9.69	0	0.00	9.67	2	188	1.06%
2019/12/24	1	9.34	0	0.00	9.39	1	169	0.59%
2019/12/20	1	9.47	0	0.00	9.51	1	168	0.59%
2019/12/17	1	9.46	0	0.00	9.43	1	157	0.63%
2019/11/22	1	9.20	0	0.00	9.23	1	174	0.57%
2019/11/21	1	9.24	0	0.00	9.23	1	174	0.57%
2019/11/08	1	9.55	0	0.00	9.50	1	179	0.56%
2019/10/31	2	9.42	0	0.00	9.44	2	170	1.18%
2019/09/02	8	9.87	0	0.00	9.91	8	275	2.90%
2019/08/06	0	0.00	1	9.84	9.85	-1	285	-0.35%
2019/07/23	1	10.10	0	0.00	10.05	1	313	0.32%
2019/07/18	2	10.15	0	0.00	10.15	2	330	0.61%
2019/07/11	2	10.13	0	0.00	10.10	2	450	0.44%
2019/07/10	1	10.30	0	0.00	10.10	1	446	0.22%
2019/07/05	15	10.35	0	0.00	10.35	15	449	3.34%
2019/07/03	0	0.00	17	10.55	10.50	-17	449	-3.78%
2019/07/02	15	10.30	0	0.00	10.30	15	433	3.46%
2019/06/28	0	0.00	15	10.40	10.50	-15	433	-3.46%
2019/06/19	1	10.05	0	0.00	10.10	1	431	0.23%
2019/06/18	0	0.00	1	10.05	10.10	-1	433	-0.23%
2019/04/24	0	0.00	1	10.65	10.55	-1	702	-0.14%
2019/04/23	15	10.65	1	10.55	10.70	14	691	2.02%
2019/04/22	1	10.75	26	10.77	11.05	-25	666	-3.75%
2019/04/16	0	0.00	4	10.20	10.15	-4	572	-0.70%
2019/04/11	0	0.00	1	10.20	10.25	-1	572	-0.17%
2019/04/03	1	10.35	0	0.00	10.35	1	569	0.18%
2019/03/29	1	10.25	0	0.00	10.25	1	563	0.18%
2019/03/22	0	0.00	1	10.45	10.35	-1	551	-0.18%
2019/03/21	10	10.55	0	0.00	10.55	10	548	1.82%
2019/03/20	15	10.60	0	0.00	10.65	15	548	2.73%
2019/03/18	0	0.00	16	10.76	10.80	-16	538	-2.97%
2019/03/14	0	0.00	1	10.25	10.25	-1	502	-0.20%
2019/03/11	15	10.35	1	10.30	10.30	14	497	2.81%
2019/03/08	3	10.50	20	10.45	10.45	-17	491	-3.46%
2019/03/07	21	10.20	0	0.00	10.15	21	471	4.45%
2019/02/27	1	10.70	1	10.90	10.90	0	437	0.00%
2019/02/26	4	10.99	1	11.00	10.85	3	420	0.71%
2019/02/25	0	0.00	56	10.75	10.75	-56	305	-18.32%
2019/02/12	0.1	9.85	0	0.00	9.85	0.1	207	0.05%
2019/01/22	1	9.73	0	0.00	9.70	1	210	0.48%
2018/12/28	0	0.00	2	9.92	10.00	-2	270	-0.74%
2018/12/12	1	9.55	0	0.00	9.59	1	300	0.33%
2018/08/24	1	10.20	0	0.00	10.25	1	701	0.14%
2018/07/06	2	10.00	0	0.00	10.00	2	1,209	0.17%
2018/06/26	2	10.65	0	0.00	10.60	2	1,392	0.14%
2018/06/22	2	10.90	0	0.00	10.85	2	1,404	0.14%
2018/06/19	2	11.00	0	0.00	11.05	2	1,431	0.14%
2018/06/08	0	0.00	4	11.70	11.55	-4	1,412	-0.28%
2018/05/28	2	11.00	5	10.85	10.90	-3	1,525	-0.20%
2018/05/25	0	0.00	1	11.05	11.05	-1	1,532	-0.07%
2018/05/24	1	11.40	0	0.00	11.10	1	1,545	0.06%
2018/05/15	15	11.45	0	0.00	11.35	15	1,781	0.84%
2018/05/14	41	11.64	36	11.95	11.60	5	1,849	0.27%
2018/04/30	2	11.30	0	0.00	11.30	2	2,411	0.08%
2018/04/27	2	11.40	0	0.00	11.40	2	2,475	0.08%
2018/04/26	15	11.65	0	0.00	11.30	15	2,589	0.58%
2018/04/24	15	11.85	0	0.00	11.90	15	2,645	0.57%
2018/04/23	10	12.35	0	0.00	12.40	10	2,687	0.37%
2018/04/19	0	0.00	75	12.15	12.15	-75	2,697	-2.78%
2018/04/12	15	11.85	0	0.00	11.75	15	3,984	0.38%
2018/04/11	0	0.00	1	12.00	12.00	-1	4,111	-0.02%
2018/04/09	1	11.40	1	11.55	11.55	0	4,519	0.00%
2018/04/02	0	0.00	6	11.50	11.50	-6	5,584	-0.11%
2018/03/31	6	11.31	1	11.30	11.45	5	5,905	0.08%
2018/03/30	2	11.53	0	0.00	11.35	2	6,075	0.03%
2018/03/05	30	12.15	0	0.00	11.85	30	5,863	0.51%
2018/03/02	30	12.35	11	12.33	12.35	19	5,883	0.32%
2018/03/01	3	11.95	66	12.45	12.45	-63	5,852	-1.08%
2018/02/26	15	12.15	0	0.00	12.20	15	5,737	0.26%
2018/02/22	9	11.90	0	0.00	11.95	9	5,707	0.16%
2018/02/06	2	11.53	0	0.00	11.25	2	5,491	0.04%
2018/02/01	50	12.65	0	0.00	12.85	50	5,380	0.93%
2018/01/31	11	12.77	31	12.86	12.90	-20	5,280	-0.38%
2018/01/30	20	12.75	0	0.00	12.65	20	5,182	0.39%
2018/01/25	0	0.00	1	13.65	13.25	-1	5,062	-0.02%
2018/01/24	0	0.00	4	12.64	12.75	-4	4,867	-0.08%
2018/01/23	1	12.45	30	12.52	12.55	-29	4,811	-0.60%
2018/01/22	27	12.21	0	0.00	12.25	27	4,744	0.57%
2018/01/19	3	12.95	0	0.00	12.85	3	4,629	0.06%
2018/01/18	0	0.00	6	13.34	13.10	-6	4,569	-0.13%
2018/01/17	13	13.16	3	13.20	13.20	10	4,532	0.22%
2018/01/16	2	13.40	3	13.60	13.45	-1	4,464	-0.02%
2018/01/15	1	13.50	3	13.60	13.40	-2	4,416	-0.05%
2018/01/12	33	14.28	30	13.90	13.90	3	4,273	0.07%
2018/01/11	4	14.25	0	0.00	14.15	4	4,157	0.10%
2018/01/10	7	14.83	14	14.67	14.95	-7	3,842	-0.18%
2018/01/09	4	13.78	0	0.00	13.60	4	3,185	0.13%
2018/01/08	0	0.00	5	14.30	13.85	-5	3,107	-0.16%
2018/01/05	9	13.93	3	14.10	13.95	6	2,983	0.20%
2018/01/04	1	14.65	13	14.62	14.15	-12	2,841	-0.42%
2018/01/03	9	14.32	0	0.00	14.35	9	2,579	0.35%
2018/01/02	128	14.45	124	14.68	14.55	4	2,338	0.17%	大買/大賣/

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－28天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－29天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

台新-屏東 券商分點個股進出 台新-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析