第一銅 (2009)-康和-南崁券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
49.30
漲跌
▲1.55
漲幅
+3.25%
成交量
26,240張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	49.83	6	49.82	49.30	-3	11,524	-0.03%
2024/04/29	18	48.71	48	48.96	47.75	-30	11,094	-0.27%
2024/04/26	0	0.00	4	44.39	46.25	-4	10,661	-0.04%
2024/04/25	4	43.91	0	0.00	43.10	4	10,404	0.04%
2024/04/24	30	44.83	0	0.00	45.35	30	10,242	0.29%
2024/04/23	0	0.00	1	45.90	45.90	-1	10,049	-0.01%
2024/04/22	9	50.74	9	53.21	47.30	0	9,789	0.00%
2024/04/19	15	52.23	9	53.56	51.70	6	9,225	0.07%
2024/04/18	1	52.50	0	0.00	51.70	1	8,705	0.01%
2024/04/17	8	53.53	8	52.89	51.80	0	8,426	0.00%
2024/04/16	2	52.65	1	53.60	51.20	1	7,913	0.01%
2024/04/15	1	50.70	4	52.93	50.70	-3	7,403	-0.04%
2024/04/12	2	51.70	0	0.00	51.30	2	6,873	0.03%
2024/04/11	4	50.40	5	50.16	49.10	-1	6,321	-0.02%
2024/04/10	1	53.20	0	0.00	51.50	1	6,167	0.02%
2024/04/08	1	42.75	0	0.00	45.25	1	4,698	0.02%
2024/04/02	2	40.95	4	41.43	42.00	-2	4,044	-0.05%
2024/04/01	1	39.25	0	0.00	40.00	1	3,586	0.03%
2024/03/29	1	37.40	0	0.00	37.45	1	3,146	0.03%
2024/03/25	1	36.45	0	0.00	36.55	1	2,997	0.03%
2024/03/18	2	38.45	7	38.14	37.60	-5	2,893	-0.17%
2024/03/14	3	36.63	5	36.22	36.10	-2	2,402	-0.08%
2024/03/12	1	33.85	2	34.55	34.60	-1	2,072	-0.05%
2024/02/29	0	0.00	2	31.50	31.75	-2	1,840	-0.11%
2024/02/27	0.5	32.00	0	0.00	31.95	0.5	1,838	0.03%
2024/02/21	0	0.00	0.1	33.00	32.65	-0.1	1,822	-0.01%
2024/02/19	0	0.00	14	33.11	32.85	-14	1,752	-0.80%
2024/01/04	20	32.75	10	32.54	32.50	10	1,558	0.64%
2023/12/27	0	0.00	1	31.70	31.85	-1	1,301	-0.08%
2023/12/20	20	33.50	20	33.45	33.45	0	1,222	0.00%
2023/12/19	0	0.00	5	31.34	32.40	-5	1,091	-0.46%
2023/12/15	5	33.45	0	0.00	32.80	5	1,014	0.49%
2023/12/05	1	31.20	0	0.00	31.40	1	651	0.15%
2023/12/04	5	32.60	5	32.20	31.95	0	631	0.00%
2023/12/01	2	30.80	0	0.00	30.80	2	517	0.39%
2023/11/30	1	30.40	0	0.00	30.40	1	451	0.22%
2023/11/08	0	0.00	0	28.80	28.75	0	611	-0.01%
2023/09/15	0	0.00	9	30.40	30.10	-9	1,758	-0.51%
2023/09/13	0	0.00	7	29.74	29.80	-7	1,756	-0.40%
2023/09/12	1	29.25	0	0.00	29.20	1	1,755	0.06%
2023/09/11	0	0.00	16	29.25	29.15	-16	1,763	-0.91%
2023/09/01	0	0.00	1	30.00	30.00	-1	1,807	-0.06%
2023/08/28	0	0.00	11	28.80	28.70	-11	1,867	-0.59%
2023/08/24	1	30.00	0	0.00	29.55	1	1,856	0.05%
2023/08/23	4	29.60	0	0.00	29.55	4	1,860	0.21%
2023/08/21	1	29.80	0	0.00	29.80	1	1,869	0.05%
2023/08/18	10	30.50	0	0.00	30.25	10	1,860	0.54%
2023/08/15	5	30.00	0	0.00	30.00	5	1,822	0.27%
2023/08/14	2	30.00	0	0.00	29.85	2	1,824	0.11%
2023/08/10	1	31.85	0	0.00	31.00	1	1,789	0.06%
2023/08/09	1	30.95	0	0.00	31.00	1	1,742	0.06%
2023/08/08	2	31.85	2	31.95	31.55	0	1,717	0.00%
2023/08/07	5	31.38	0	0.00	31.60	5	1,644	0.30%
2023/08/04	7	34.20	0.5	34.20	34.20	6.5	1,439	0.45%
2023/08/01	12	33.97	16	33.77	34.50	-4	1,259	-0.32%
2023/07/31	6	31.63	0	0.00	31.40	6	1,099	0.55%
2023/07/28	8	32.89	0	0.00	32.50	8	1,176	0.68%
2023/06/19	0	0.00	0.1	33.00	32.95	-0.1	1,655	0.00%
2023/06/15	0	0.00	3	32.30	32.40	-3	1,710	-0.18%
2023/06/07	0	0.00	5	33.30	33.35	-5	1,777	-0.28%
2023/06/06	0	0.00	1	33.55	33.10	-1	1,775	-0.06%
2023/06/05	1	33.30	0	0.00	32.80	1	1,761	0.06%
2023/05/30	0	32.00	0	0.00	32.00	0	1,783	0.00%
2023/05/19	0	0.00	1	31.85	31.85	-1	1,984	-0.05%
2023/05/16	0	31.80	0	0.00	31.65	0	2,276	0.00%
2023/05/05	2	33.90	0	0.00	33.50	2	3,008	0.07%
2023/05/04	10	33.85	5	33.90	33.95	5	3,079	0.16%
2023/04/20	1	35.00	1.1	35.06	34.70	-0.1	5,252	0.00%
2023/04/19	6.1	36.36	12	36.04	36.30	-5.9	5,209	-0.11%
2023/04/07	1	34.50	0	0.00	34.55	1	4,951	0.02%
2023/03/13	0	0.00	1	33.20	33.80	-1	5,623	-0.02%
2023/03/10	0	0.00	1	34.35	33.85	-1	5,642	-0.02%
2023/03/01	1	35.20	0	0.00	35.30	1	5,983	0.02%
2023/02/24	0	0.00	1	35.80	35.90	-1	6,020	-0.02%
2023/02/22	1	36.55	5	36.40	36.30	-4	6,163	-0.06%
2023/02/20	0	0.00	1	37.05	36.90	-1	6,334	-0.02%
2023/02/17	6	36.93	6	36.83	36.85	0	6,852	0.00%
2023/02/15	2	36.50	1	36.85	36.40	1	6,998	0.01%
2023/02/14	7	36.84	7	36.79	36.55	0	7,022	0.00%
2023/02/13	1	36.00	0	0.00	35.60	1	6,964	0.01%
2023/02/10	1	37.10	0	0.00	36.05	1	7,341	0.01%
2023/02/09	0	0.00	2	36.65	36.60	-2	7,481	-0.03%
2023/02/08	41	37.80	46	38.09	37.05	-5	7,482	-0.07%
2023/02/07	2	35.65	0	0.00	35.80	2	7,133	0.03%
2023/02/02	15	36.33	1	36.45	36.45	14	7,411	0.19%
2023/02/01	19	37.18	13	37.66	36.95	6	7,584	0.08%
2023/01/31	495	35.49	499	36.55	36.55	-4	7,139	-0.06%	大買/大賣/
2023/01/30	1	33.10	3	32.75	33.25	-2	7,416	-0.03%
2023/01/17	3	31.70	0	0.00	31.75	3	7,685	0.04%
2023/01/16	1	31.85	3.9	32.02	32.10	-2.9	7,680	-0.04%
2023/01/13	4	31.58	0	0.00	32.00	4	7,647	0.05%
2023/01/12	11	33.17	10.1	32.13	31.80	0.9	7,542	0.01%
2023/01/11	2	31.38	2	31.45	31.70	0	6,981	0.00%
2023/01/10	1	30.20	0	0.00	30.35	1	6,794	0.01%
2022/12/20	1	29.95	0	0.00	29.65	1	6,464	0.02%
2022/12/19	0	0.00	5	30.70	30.70	-5	6,457	-0.08%
2022/12/16	2	31.15	3	31.10	31.05	-1	6,443	-0.02%
2022/12/15	2	32.48	0	0.00	32.05	2	6,406	0.03%
2022/12/14	0	0.00	3	31.75	32.10	-3	6,294	-0.05%
2022/12/13	11	32.21	0	0.00	32.00	11	6,229	0.18%
2022/12/12	0	0.00	1	30.70	30.65	-1	6,108	-0.02%
2022/11/28	0	0.00	1	30.75	31.20	-1	5,620	-0.02%
2022/11/25	1	31.60	0	0.00	31.60	1	5,589	0.02%
2022/11/21	1	32.60	0	0.00	31.80	1	5,291	0.02%
2022/11/16	1	33.15	1	33.65	33.25	0	5,024	0.00%
2022/11/15	13	33.70	13	33.80	34.20	0	4,872	0.00%
2022/11/11	0	0.00	2	30.15	29.90	-2	4,205	-0.05%
2022/11/10	2	30.30	0	0.00	30.35	2	4,099	0.05%
2022/11/09	0	0.00	5	29.90	29.80	-5	4,011	-0.12%
2022/11/08	11	30.62	5	29.75	29.75	6	3,900	0.15%
2022/11/01	3	27.30	3	28.00	28.00	0	3,073	0.00%
2022/10/31	12	27.66	12	27.41	27.50	0	2,930	0.00%
2022/10/28	1	27.95	1	28.55	27.65	0	2,732	0.00%
2022/10/27	10	27.46	10	27.32	28.50	0	2,457	0.00%
2022/10/26	7	26.02	8	26.29	27.50	-1	2,037	-0.05%
2022/10/25	15	25.28	14	25.08	26.00	1	1,460	0.07%
2022/09/30	3	21.10	3	21.35	21.85	0	1,336	0.00%
2022/09/26	5	21.65	5	21.55	21.55	0	1,367	0.00%
2022/09/20	3	24.40	3	24.20	24.25	0	1,395	0.00%
2022/09/16	3	24.50	3	24.60	24.60	0	1,415	0.00%
2022/09/02	0	0.00	3	26.80	26.60	-3	1,547	-0.19%
2022/09/01	3	27.13	0	0.00	26.95	3	1,546	0.19%
2022/08/30	3	26.80	5	27.25	27.40	-2	1,539	-0.13%
2022/08/29	2	26.90	0	0.00	26.80	2	1,540	0.13%
2022/08/25	1	27.85	0	0.00	27.95	1	1,535	0.07%
2022/08/12	5	27.35	5	27.65	27.60	0	1,519	0.00%
2022/08/02	3	27.75	3	27.65	27.65	0	1,626	0.00%
2022/07/20	3	28.70	3	28.30	28.15	0	1,698	0.00%
2022/07/19	10	27.55	10	28.35	28.50	0	1,671	0.00%
2022/07/18	5	25.50	8	26.19	26.85	-3	1,598	-0.19%
2022/07/15	3	25.10	0	0.00	24.85	3	1,578	0.19%
2022/07/14	3	24.80	3	25.30	25.55	0	1,578	0.00%
2022/07/12	0	0.00	20	25.90	25.90	-20	1,650	-1.21%
2022/07/11	3	28.20	3	27.80	28.40	0	1,647	0.00%
2022/07/07	3	27.50	3	27.15	27.90	0	1,630	0.00%
2022/07/01	13	28.61	13	27.65	27.60	0	1,608	0.00%
2022/06/27	3	29.05	3	29.30	29.50	0	1,582	0.00%
2022/05/30	10	34.05	16	34.80	34.70	-6	5,926	-0.10%
2022/05/27	10	33.45	8	33.80	33.75	2	6,377	0.03%
2022/05/26	10	33.95	6	33.35	33.30	4	6,401	0.06%
2022/05/19	0	0.00	1	33.60	33.70	-1	6,521	-0.02%
2022/05/16	0	0.00	1	32.85	32.70	-1	6,504	-0.02%
2022/05/09	4	34.20	3	34.00	33.55	1	6,622	0.02%
2022/04/28	2	37.80	2	37.45	37.55	0	7,007	0.00%
2022/04/26	2	39.30	52	39.31	39.70	-50	6,995	-0.71%
2022/04/20	0	0.00	1	44.70	44.40	-1	7,579	-0.01%
2022/04/18	25	46.12	5	46.14	45.55	20	7,527	0.27%
2022/04/15	2	44.65	1	44.55	44.10	1	7,438	0.01%
2022/04/11	50	45.10	0	0.00	44.15	50	7,445	0.67%
2022/03/29	0	0.00	1	44.90	44.70	-1	7,481	-0.01%
2022/03/25	0	0.00	1	45.65	45.80	-1	7,473	-0.01%
2022/03/24	3	46.73	5	46.88	46.40	-2	7,462	-0.03%
2022/03/22	1	46.85	1	46.45	45.80	0	7,409	0.00%
2022/03/21	3	46.43	0	0.00	46.50	3	7,381	0.04%
2022/03/18	12	46.18	12	45.86	45.95	0	7,339	0.00%
2022/03/15	2	45.05	2	44.75	44.50	0	7,205	0.00%
2022/03/14	0	0.00	2	46.53	46.55	-2	7,166	-0.03%
2022/03/11	17	47.63	18	47.16	47.00	-1	7,123	-0.01%
2022/03/10	2	46.20	3	46.57	46.80	-1	6,965	-0.01%
2022/03/09	4	47.21	2	47.70	47.45	2	6,794	0.03%
2022/03/08	3	50.58	4	50.46	47.45	-1	6,515	-0.02%
2022/03/07	8	53.15	6	53.73	52.70	2	5,747	0.03%
2022/03/04	32	48.66	30	50.19	51.00	2	4,597	0.04%
2022/03/03	1	46.35	1	46.55	47.05	0	3,515	0.00%
2022/03/02	17	46.68	17	46.97	45.70	0	3,306	0.00%
2022/02/25	1	43.40	1	43.05	43.00	0	2,910	0.00%
2022/02/17	0	0.00	0	43.05	42.80	0	2,922	0.00%
2022/02/14	0	43.95	0	0.00	44.05	0	2,992	0.00%
2022/02/10	0	0.00	1	45.05	45.25	-1	3,014	-0.03%
2022/02/08	0	0.00	3	42.80	43.15	-3	2,961	-0.10%
2022/02/07	0	0.00	1	42.30	42.95	-1	2,982	-0.03%
2022/01/26	18	42.06	19	42.06	42.00	-1	3,022	-0.03%
2022/01/25	7	42.53	2	42.05	42.05	5	3,057	0.16%
2022/01/24	1	42.45	0	0.00	42.50	1	3,053	0.03%
2022/01/21	2	44.98	0	0.00	43.00	2	3,042	0.07%
2022/01/20	2	42.15	2	42.50	42.15	0	2,748	0.00%
2022/01/19	2	41.60	2	41.60	41.50	0	2,752	0.00%
2022/01/14	10	44.20	10	43.75	44.40	0	2,814	0.00%
2021/12/02	0	0.00	2	42.60	42.90	-2	4,645	-0.04%
2021/11/12	3	45.20	0	0.00	45.40	3	5,839	0.05%
2021/11/09	0	0.00	5.1	46.11	46.15	-5.1	5,938	-0.09%
2021/11/08	17	45.58	10	45.28	45.35	7	5,939	0.12%
2021/11/03	2.1	45.50	2	46.10	45.50	0.1	6,032	0.00%
2021/10/28	0	0.00	3	44.22	45.25	-3	7,158	-0.04%
2021/10/25	0	0.00	1	46.35	46.55	-1	7,539	-0.01%
2021/10/22	0	46.10	2	46.10	45.80	-2	7,934	-0.03%
2021/10/20	2	48.05	5	47.30	47.50	-3	8,114	-0.04%
2021/10/19	3	47.95	0	0.00	47.80	3	8,135	0.04%
2021/10/18	9	50.23	0	0.00	48.95	9	8,148	0.11%
2021/10/15	0	0.00	1	47.30	48.50	-1	7,633	-0.01%
2021/10/14	0	0.00	1	43.80	44.10	-1	7,533	-0.01%
2021/10/08	0	0.00	1	43.25	43.50	-1	7,578	-0.01%
2021/10/07	0	0.00	5	42.30	43.55	-5	7,704	-0.06%
2021/10/06	0	0.00	2	43.00	42.10	-2	7,846	-0.03%
2021/10/04	2	43.00	4	43.13	42.60	-2	7,973	-0.03%
2021/10/01	0	0.00	1	44.70	44.65	-1	8,066	-0.01%
2021/09/16	5	50.80	0	0.00	49.75	5	11,695	0.04%
2021/09/13	6	54.22	5	55.20	55.00	1	13,103	0.01%
2021/09/08	10	53.65	10	52.35	51.90	0	13,513	0.00%
2021/09/03	15	55.10	15	54.10	52.80	0	14,220	0.00%
2021/09/02	5	53.60	5	53.00	54.60	0	14,517	0.00%
2021/08/26	8	53.51	3	53.60	51.20	5	16,493	0.03%
2021/08/20	3	46.80	4	47.68	48.30	-1	21,391	0.00%
2021/08/18	5	49.00	5	50.00	50.80	0	22,515	0.00%
2021/08/16	0	0.00	1	54.00	54.10	-1	23,775	0.00%
2021/08/12	5	55.70	5	55.90	57.00	0	27,073	0.00%
2021/08/10	0	0.00	1	55.60	55.60	-1	28,037	0.00%
2021/08/09	3	57.60	3	57.00	56.70	0	28,457	0.00%
2021/08/06	1	58.40	4	58.00	57.40	-3	29,526	-0.01%
2021/08/05	0	0.00	5	58.30	58.10	-5	30,945	-0.02%
2021/08/04	1	60.70	2	59.35	60.00	-1	32,642	0.00%
2021/08/03	24	60.78	15	60.04	59.80	9	34,596	0.03%
2021/08/02	1	57.80	5	58.00	56.90	-4	35,213	-0.01%
2021/07/30	2	55.50	2	57.10	55.20	0	37,304	0.00%
2021/07/29	6	55.13	16	54.98	55.40	-10	39,363	-0.03%
2021/07/28	1	58.90	1	56.40	55.10	0	39,767	0.00%
2021/07/27	1	57.00	2	58.00	59.40	-1	40,415	0.00%
2021/07/20	5	56.80	0	0.00	56.90	5	46,938	0.01%
2021/07/16	1	58.50	1	58.40	58.40	0	48,642	0.00%
2021/07/14	0	0.00	3	56.50	58.80	-3	49,574	-0.01%
2021/07/12	0	0.00	1	60.40	60.60	-1	51,060	0.00%
2021/07/08	0	0.00	20	62.35	62.70	-20	51,741	-0.04%
2021/07/06	0	0.00	11	62.14	62.10	-11	52,226	-0.02%
2021/07/05	12	61.82	2	62.95	61.90	10	53,187	0.02%
2021/07/02	37	62.39	15	61.79	61.70	22	53,266	0.04%
2021/07/01	8	64.03	7	64.96	62.70	1	53,173	0.00%
2021/06/30	22	67.49	20	66.84	66.40	2	52,930	0.00%
2021/06/29	12	66.40	13	66.15	65.50	-1	52,215	0.00%
2021/06/28	20	63.28	32	64.61	63.70	-12	51,382	-0.02%
2021/06/25	18	63.67	8	64.58	63.00	10	50,922	0.02%
2021/06/24	12	63.38	5	64.32	63.30	7	50,995	0.01%
2021/06/23	43	63.67	36	63.37	61.40	7	50,461	0.01%
2021/06/22	1	57.50	12	59.28	61.00	-11	49,730	-0.02%
2021/06/21	2	56.65	0	0.00	55.50	2	49,528	0.00%
2021/06/18	2	59.70	7	60.19	59.40	-5	49,284	-0.01%
2021/06/17	13	61.04	2	61.10	61.30	11	49,106	0.02%
2021/06/16	5	62.64	3	63.17	61.50	2	48,923	0.00%
2021/06/15	2	64.20	2	64.00	64.20	0	48,718	0.00%
2021/06/11	10	64.46	7	65.61	63.60	3	48,573	0.01%
2021/06/10	10	63.14	11	63.91	64.60	-1	48,516	0.00%
2021/06/09	12	62.66	12	63.70	63.30	0	48,528	0.00%
2021/06/08	13	63.65	12	63.63	63.30	1	48,380	0.00%
2021/06/07	11	63.25	14	66.01	62.90	-3	48,236	-0.01%
2021/06/04	7	66.49	14	66.41	65.40	-7	47,788	-0.01%
2021/06/03	6	68.83	5	69.30	68.60	1	47,253	0.00%
2021/06/02	39	71.69	51	72.16	69.00	-12	46,727	-0.03%
2021/06/01	52	70.89	37	70.42	69.80	15	45,439	0.03%
2021/05/31	31	69.22	24	71.07	69.00	7	44,326	0.02%
2021/05/28	1	65.00	49	65.05	65.20	-48	42,745	-0.11%
2021/05/27	8	59.94	9	60.96	59.30	-1	41,861	0.00%
2021/05/26	29	57.22	27	58.63	58.80	2	41,155	0.00%
2021/05/25	5	59.30	11	61.02	57.20	-6	40,762	-0.01%
2021/05/24	68	60.17	21	59.15	59.60	47	40,463	0.12%
2021/05/21	4	60.25	13	60.85	60.50	-9	39,912	-0.02%
2021/05/20	41	58.75	39	59.72	58.20	2	39,093	0.01%
2021/05/19	4	54.70	0	0.00	55.90	4	37,872	0.01%
2021/05/18	4	50.65	82	50.21	50.90	-78	37,724	-0.21%
2021/05/17	85	47.26	36	47.09	46.35	49	37,142	0.13%
2021/05/14	51	55.87	51	54.40	51.50	0	36,822	0.00%
2021/05/13	59	58.14	40	58.50	56.70	19	35,853	0.05%
2021/05/12	45	65.39	31	65.16	60.80	14	35,261	0.04%
2021/05/11	34	71.60	75	66.22	67.50	-41	34,564	-0.12%
2021/05/10	18	67.63	27	70.33	71.20	-9	32,464	-0.03%
2021/05/07	27	65.72	33	65.53	64.80	-6	31,209	-0.02%
2021/05/06	11	62.95	10	63.60	64.10	1	29,062	0.00%
2021/05/05	6	56.47	10	58.13	58.30	-4	26,861	-0.01%
2021/05/04	25	52.09	4	52.60	53.00	21	26,451	0.08%
2021/05/03	32	58.84	22	55.97	56.10	10	25,634	0.04%
2021/04/29	56	61.11	43	61.09	60.50	13	24,820	0.05%
2021/04/28	10	60.81	11	61.83	61.90	-1	23,416	0.00%
2021/04/27	9	54.34	6	55.43	56.30	3	21,866	0.01%
2021/04/26	13	50.07	29	51.02	51.20	-16	20,681	-0.08%
2021/04/23	21	50.18	58	50.56	46.60	-37	19,643	-0.19%
2021/04/22	4	48.26	7	48.78	48.80	-3	19,030	-0.02%
2021/04/20	9	46.64	1	47.75	44.45	8	18,634	0.04%
2021/04/19	3	43.72	2	44.25	45.00	1	19,184	0.01%
2021/04/16	20	40.55	36	40.75	40.95	-16	18,721	-0.09%
2021/04/15	47	36.40	8	36.68	37.80	39	17,586	0.22%
2021/04/14	1	36.15	1	36.00	34.40	0	17,118	0.00%
2021/04/13	9	37.01	9	35.70	34.50	0	16,803	0.00%
2021/04/12	32	36.98	6	38.35	37.45	26	16,508	0.16%
2021/04/09	33	36.87	13.4	38.36	36.05	19.6	16,205	0.12%
2021/04/08	0.4	35.25	2	35.25	35.25	-1.6	15,145	-0.01%
2021/04/01	10	31.50	20	31.40	31.50	-10	14,691	-0.07%
2021/03/31	0	0.00	1	32.05	31.70	-1	14,662	-0.01%
2021/03/30	5	31.00	5	30.70	30.95	0	15,570	0.00%
2021/03/29	21	31.91	2	31.43	31.05	19	16,594	0.11%
2021/03/24	2	29.48	0	0.00	29.35	2	18,622	0.01%
2021/03/23	1	29.90	0	0.00	29.80	1	19,528	0.01%
2021/03/22	1	30.30	0	0.00	29.80	1	19,768	0.01%
2021/03/19	0.4	29.79	80	29.40	29.35	-79.6	19,835	-0.40%
2021/03/18	3	30.50	0	0.00	30.10	3	19,918	0.02%
2021/03/17	3	30.40	0	0.00	30.25	3	19,953	0.02%
2021/03/15	0	0.00	4	31.65	31.75	-4	19,731	-0.02%
2021/03/12	4	29.65	0	0.00	29.80	4	19,465	0.02%
2021/03/11	0	0.00	20	29.43	29.90	-20	19,519	-0.10%
2021/03/10	0.1	29.70	0	0.00	29.40	0.1	19,552	0.00%
2021/03/05	0	0.00	6	29.45	29.45	-6	20,482	-0.03%
2021/03/04	1	30.40	0	0.00	30.70	1	20,524	0.00%
2021/03/02	5	31.40	0	0.00	30.00	5	21,154	0.02%
2021/02/26	5	32.65	0	0.00	32.40	5	21,351	0.02%
2021/02/24	5.3	34.47	5	34.60	33.80	0.3	21,286	0.00%
2021/02/23	20.2	31.07	6	32.31	33.25	14.2	21,019	0.07%
2021/02/22	5	30.11	8	30.63	31.05	-3	20,640	-0.01%
2021/02/18	0	0.00	3	27.02	27.30	-3	19,374	-0.02%
2021/02/17	0	0.00	4	24.85	24.85	-4	19,072	-0.02%
2021/02/05	2	23.40	0	0.00	22.60	2	18,973	0.01%
2021/02/04	10	22.80	10	22.30	22.30	0	18,825	0.00%
2021/02/03	31	23.98	17	23.16	22.95	14	18,669	0.07%
2021/02/02	48	22.82	68	22.52	23.80	-20	17,770	-0.11%
2021/02/01	100	20.20	0	0.00	21.65	100	16,676	0.60%
2021/01/22	0	0.00	9	22.14	22.70	-9	15,707	-0.06%
2021/01/21	5	22.68	5	23.15	21.90	0	15,461	0.00%
2021/01/20	16	22.30	56	22.19	22.30	-40	15,232	-0.26%
2021/01/19	20	24.85	5	24.00	23.85	15	14,992	0.10%
2021/01/18	0	0.00	5	23.80	23.65	-5	14,721	-0.03%
2021/01/14	27	27.51	7	27.02	27.65	20	14,169	0.14%
2021/01/13	0	0.00	1	29.05	27.10	-1	13,791	-0.01%
2021/01/12	13	31.20	85	29.75	28.55	-72	13,240	-0.54%
2021/01/11	2	30.80	0	0.00	30.80	2	11,995	0.02%
2020/12/25	0	0.00	6	25.53	25.80	-6	11,182	-0.05%
2020/12/24	31	28.65	70	27.59	27.15	-39	11,035	-0.35%
2020/12/23	33	24.77	18	24.93	26.05	15	9,929	0.15%
2020/12/22	45.2	26.01	13	26.43	23.70	32.2	8,811	0.37%
2020/12/21	2.8	24.35	0	0.00	24.35	2.8	7,190	0.04%
2020/12/18	12	21.28	15	21.81	22.15	-3	7,045	-0.04%
2020/12/17	90	19.21	13	19.27	20.15	77	6,172	1.25%
2020/12/07	0	0.00	2	17.25	16.50	-2	4,550	-0.04%
2020/12/04	2	17.00	0	0.00	17.25	2	4,451	0.04%
2020/12/03	6	16.40	0	0.00	16.40	6	4,360	0.14%
2020/12/01	1	16.70	10	17.23	17.60	-9	3,968	-0.23%
2020/11/27	5	14.05	2	14.05	14.55	3	2,927	0.10%
2020/11/26	11	12.93	0	0.00	13.25	11	2,526	0.44%
2020/11/25	4	11.80	4	12.35	12.40	0	2,063	0.00%
2020/11/24	5	11.04	0	0.00	11.30	5	1,668	0.30%
2020/08/25	0	0.00	3	8.15	8.21	-3	375	-0.80%
2020/08/19	3	8.19	0	0.00	8.24	3	365	0.82%
2019/04/22	0	0.00	2	10.90	11.05	-2	666	-0.30%
2019/04/16	0	0.00	10	10.20	10.15	-10	572	-1.75%
2019/03/20	2	10.60	0	0.00	10.65	2	548	0.36%
2019/03/08	10	10.45	0	0.00	10.45	10	491	2.04%
2018/06/06	1	11.30	1	11.55	11.50	0	1,397	0.00%
2018/05/15	0	0.00	1	11.40	11.35	-1	1,781	-0.06%
2018/05/14	0	0.00	5	11.75	11.60	-5	1,849	-0.27%
2018/04/20	0	0.00	3	12.50	12.50	-3	2,695	-0.11%
2018/04/18	0	0.00	1	11.50	11.40	-1	2,760	-0.04%
2018/04/11	2	12.05	0	0.00	12.00	2	4,111	0.05%
2018/03/27	3	11.20	3	11.20	11.30	0	6,037	0.00%
2018/03/19	0	0.00	10	12.10	11.90	-10	5,972	-0.17%
2018/03/07	10	11.75	0	0.00	11.80	10	5,883	0.17%
2018/02/21	5	11.65	0	0.00	11.70	5	5,653	0.09%
2018/02/09	0	0.00	112	10.61	11.10	-112	5,589	-2.00%	大賣/鉅額交易
2018/02/08	112	11.65	0	0.00	11.30	112	5,544	2.02%	大買/鉅額交易
2018/01/22	5	12.30	10	12.20	12.25	-5	4,744	-0.11%
2018/01/18	3	13.35	0	0.00	13.10	3	4,569	0.07%
2018/01/12	5	13.90	0	0.00	13.90	5	4,273	0.12%
2018/01/11	1	14.20	0	0.00	14.15	1	4,157	0.02%
2018/01/10	0	0.00	5	14.95	14.95	-5	3,842	-0.13%
2018/01/04	0	0.00	2	14.50	14.15	-2	2,841	-0.07%
2018/01/02	7	14.24	0	0.00	14.55	7	2,338	0.30%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－19天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－20天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－21天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

康和-南崁 券商分點個股進出 康和-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析