第一銅 (2009)-聯邦-高雄券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.00
漲跌
▲0.60
漲幅
+1.32%
成交量
6,839張
產業
上市鋼鐵類股▲0.22%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	45.55	10	45.89	45.40	-9	11,846	-0.08%
2024/05/02	0	0.00	1	47.60	47.75	-1	11,672	-0.01%
2024/04/30	6	49.47	1	49.70	49.30	5	11,524	0.04%
2024/04/29	3	47.38	2	49.00	47.75	1	11,094	0.01%
2024/04/26	0	0.00	24	44.68	46.25	-24	10,661	-0.23%
2024/04/25	20	43.50	32	44.34	43.10	-12	10,404	-0.12%
2024/04/24	1	45.50	2	45.00	45.35	-1	10,242	-0.01%
2024/04/23	0	0.00	1	46.50	45.90	-1	10,049	-0.01%
2024/04/19	29	52.03	22	53.51	51.70	7	9,225	0.08%
2024/04/18	24	52.66	21	52.06	51.70	3	8,705	0.03%
2024/04/17	36	52.70	20	53.50	51.80	16	8,426	0.19%
2024/04/16	23	51.90	22	53.48	51.20	1	7,913	0.01%
2024/04/15	5	54.44	1	53.50	50.70	4	7,403	0.05%
2024/04/12	21	50.79	21	51.98	51.30	0	6,873	0.00%
2024/04/10	12	51.03	70	51.44	51.50	-58	6,167	-0.94%
2024/04/09	2	48.93	1.5	49.12	49.75	0.5	5,182	0.01%
2024/04/08	0	0.00	8	44.59	45.25	-8	4,698	-0.17%
2024/04/03	3	41.62	1	42.40	41.15	2	4,209	0.05%
2024/04/02	13	40.91	12	41.93	42.00	1	4,044	0.02%
2024/04/01	0	0.00	8.5	40.24	40.00	-8.5	3,586	-0.24%
2024/03/28	1	36.30	1	37.15	36.25	0	3,053	0.00%
2024/03/27	2	35.93	15	35.90	35.85	-13	2,999	-0.43%
2024/03/26	3	36.05	3	36.58	36.15	0	2,992	0.00%
2024/03/25	0	0.00	3	35.85	36.55	-3	2,997	-0.10%
2024/03/19	2	36.75	0	0.00	36.00	2	2,998	0.07%
2024/03/18	3	38.55	1	39.80	37.60	2	2,893	0.07%
2024/03/15	5	35.15	1	36.55	37.45	4	2,573	0.16%
2024/03/14	3	36.17	5	36.54	36.10	-2	2,402	-0.08%
2024/03/13	8	34.00	0	0.00	34.05	8	2,136	0.37%
2024/03/12	63	34.78	0	0.00	34.60	63	2,072	3.04%
2024/03/08	0	0.00	2	33.15	33.60	-2	1,858	-0.11%
2024/02/29	0	0.00	1	31.60	31.75	-1	1,840	-0.05%
2024/02/27	1	31.90	0	0.00	31.95	1	1,838	0.05%
2024/02/23	0	0.00	2	32.45	32.45	-2	1,829	-0.11%
2024/02/20	2	33.35	1	33.55	33.00	1	1,806	0.06%
2024/02/19	1	32.95	2	33.03	32.85	-1	1,752	-0.06%
2024/02/16	2	31.70	5	31.55	31.65	-3	1,696	-0.18%
2024/02/02	1	30.45	0	0.00	30.45	1	1,671	0.06%
2024/01/17	5	30.20	0	0.00	30.15	5	1,638	0.31%
2024/01/05	1	32.10	3	32.17	32.15	-2	1,584	-0.13%
2024/01/04	2	33.63	5	32.70	32.50	-3	1,558	-0.19%
2024/01/03	5	30.80	0	0.00	31.05	5	1,378	0.36%
2023/12/25	1	32.25	1	32.20	31.75	0	1,289	0.00%
2023/12/21	0	0.00	1	32.65	32.75	-1	1,252	-0.08%
2023/12/20	2	33.90	1	32.85	33.45	1	1,222	0.08%
2023/12/18	0	0.00	1	32.20	32.20	-1	1,059	-0.09%
2023/12/15	2	33.13	3	33.67	32.80	-1	1,014	-0.10%
2023/12/04	2	32.43	4	32.06	31.95	-2	631	-0.32%
2023/12/01	4	31.48	3	32.20	30.80	1	517	0.19%
2023/09/08	1	29.25	0	0.00	29.30	1	1,774	0.06%
2023/09/07	0	0.00	1	29.70	29.40	-1	1,780	-0.06%
2023/09/04	1	30.45	0	0.00	30.35	1	1,812	0.06%
2023/08/23	3	29.60	0	0.00	29.55	3	1,860	0.16%
2023/08/08	1	31.55	0	0.00	31.55	1	1,717	0.06%
2023/08/07	2	31.80	0	0.00	31.60	2	1,644	0.12%
2023/08/04	1	34.20	0	0.00	34.20	1	1,439	0.07%
2023/08/01	1	34.15	3	33.98	34.50	-2	1,259	-0.16%
2023/07/28	0	0.00	3	32.90	32.50	-3	1,176	-0.25%
2023/07/27	2	32.45	2	31.88	32.15	0	1,124	0.00%
2023/07/25	2	31.10	0	0.00	31.15	2	1,082	0.18%
2023/07/06	0	0.00	1	31.25	31.20	-1	1,617	-0.06%
2023/06/27	3	31.65	0	0.00	31.55	3	1,641	0.18%
2023/06/21	2	32.30	0	0.00	32.70	2	1,648	0.12%
2023/06/14	0	0.00	2	32.65	32.65	-2	1,714	-0.12%
2023/06/13	3	32.23	0	0.00	32.20	3	1,727	0.17%
2023/06/12	1	32.70	0	0.00	32.60	1	1,731	0.06%
2023/06/06	0	0.00	5	33.20	33.10	-5	1,775	-0.28%
2023/05/24	0	0.00	1	32.10	32.10	-1	1,870	-0.05%
2023/05/10	5	32.05	0	0.00	32.15	5	2,836	0.18%
2023/05/04	0	0.00	5	33.80	33.95	-5	3,079	-0.16%
2023/04/24	5	32.80	0	0.00	32.90	5	5,097	0.10%
2023/04/19	8	36.00	14	35.93	36.30	-6	5,209	-0.12%
2023/04/14	1	34.90	0	0.00	34.50	1	4,915	0.02%
2023/04/10	0	0.00	2	34.25	34.20	-2	4,940	-0.04%
2023/04/07	0	0.00	5	34.60	34.55	-5	4,951	-0.10%
2023/03/27	2	34.15	0	0.00	34.10	2	5,138	0.04%
2023/03/22	1	33.95	0	0.00	33.90	1	5,332	0.02%
2023/03/21	1	34.35	0	0.00	33.85	1	5,454	0.02%
2023/03/20	0	0.00	1	34.85	34.20	-1	5,486	-0.02%
2023/03/16	1	32.00	0	0.00	32.30	1	5,528	0.02%
2023/03/15	5	33.55	0	0.00	33.20	5	5,531	0.09%
2023/03/01	1	35.15	0	0.00	35.30	1	5,983	0.02%
2023/02/24	1	35.80	0	0.00	35.90	1	6,020	0.02%
2023/02/17	1	36.80	0	0.00	36.85	1	6,852	0.01%
2023/02/16	1	36.45	3	36.77	36.80	-2	6,921	-0.03%
2023/02/14	1	36.55	2	37.15	36.55	-1	7,022	-0.01%
2023/02/13	2	35.55	0	0.00	35.60	2	6,964	0.03%
2023/02/09	1	36.55	0	0.00	36.60	1	7,481	0.01%
2023/02/08	3	37.52	6	37.43	37.05	-3	7,482	-0.04%
2023/02/02	1	36.15	1	36.55	36.45	0	7,411	0.00%
2023/02/01	3	36.72	0	0.00	36.95	3	7,584	0.04%
2023/01/31	2	34.63	8	36.39	36.55	-6	7,139	-0.08%
2023/01/30	1	33.60	2	32.90	33.25	-1	7,416	-0.01%
2023/01/12	0	0.00	1	34.30	31.80	-1	7,542	-0.01%
2022/12/23	0	0.00	1	31.45	31.95	-1	6,601	-0.02%
2022/12/22	1	32.20	1	31.70	31.70	0	6,582	0.00%
2022/12/21	1	30.85	0	0.00	30.90	1	6,498	0.02%
2022/12/14	0	0.00	1	31.95	32.10	-1	6,294	-0.02%
2022/12/13	1	32.00	0	0.00	32.00	1	6,229	0.02%
2022/12/06	0	0.00	1	31.40	31.00	-1	5,954	-0.02%
2022/12/05	0	0.00	1	32.15	32.15	-1	5,899	-0.02%
2022/12/02	1	31.90	1	31.70	31.95	0	5,847	0.00%
2022/12/01	2	32.00	1	31.95	31.75	1	5,804	0.02%
2022/11/25	1	32.75	1	31.50	31.60	0	5,589	0.00%
2022/11/24	1	31.10	0	0.00	31.10	1	5,437	0.02%
2022/11/23	0	0.00	1	31.15	31.00	-1	5,399	-0.02%
2022/11/22	1	30.75	0	0.00	30.75	1	5,357	0.02%
2022/11/16	0	0.00	1	33.25	33.25	-1	5,024	-0.02%
2022/11/15	1	33.90	2	33.95	34.20	-1	4,872	-0.02%
2022/11/14	2	32.40	4	32.85	32.85	-2	4,322	-0.05%
2022/11/11	4	30.80	1	29.90	29.90	3	4,205	0.07%
2022/11/10	1	30.25	0	0.00	30.35	1	4,099	0.02%
2022/11/08	20	30.95	22	29.84	29.75	-2	3,900	-0.05%
2022/11/07	2	28.75	3	28.15	30.30	-1	3,517	-0.03%
2022/11/03	0	0.00	2	27.53	27.30	-2	3,246	-0.06%
2022/11/01	0	0.00	1	28.00	28.00	-1	3,073	-0.03%
2022/10/26	1	26.40	2	27.50	27.50	-1	2,037	-0.05%
2022/10/25	1	24.95	1	25.05	26.00	0	1,460	0.00%
2022/08/30	3	27.35	0	0.00	27.40	3	1,539	0.19%
2022/08/29	0	0.00	0.8	26.75	26.80	-0.8	1,540	-0.05%
2022/08/12	0	0.00	1	27.75	27.60	-1	1,519	-0.07%
2022/08/01	1	28.55	0	0.00	28.95	1	1,628	0.06%
2022/07/15	1	25.00	0	0.00	24.85	1	1,578	0.06%
2022/06/30	0	0.00	6	29.30	29.35	-6	1,586	-0.38%
2022/06/24	0	0.00	2	28.30	28.55	-2	1,583	-0.13%
2022/06/22	1	28.50	4	27.80	27.85	-3	1,590	-0.19%
2022/06/21	1	29.65	1	28.95	29.70	0	1,651	0.00%
2022/06/16	1	31.20	0	0.00	30.45	1	1,680	0.06%
2022/05/18	1	34.20	1	34.40	34.35	0	6,516	0.00%
2022/05/09	1	33.90	0	0.00	33.55	1	6,622	0.02%
2022/05/05	5	37.10	0	0.00	37.25	5	6,600	0.08%
2022/05/03	0	0.00	10	36.90	36.80	-10	6,644	-0.15%
2022/04/28	0	0.00	1	37.50	37.55	-1	7,007	-0.01%
2022/04/26	3	39.50	0	0.00	39.70	3	6,995	0.04%
2022/04/25	3	41.90	0	0.00	41.70	3	6,959	0.04%
2022/04/22	1	43.65	0	0.00	43.70	1	6,998	0.01%
2022/04/19	0	0.00	1	45.95	45.00	-1	7,562	-0.01%
2022/04/18	20	45.95	10	45.55	45.55	10	7,527	0.13%
2022/04/15	1	44.60	0	0.00	44.10	1	7,438	0.01%
2022/04/12	0	0.00	1	43.15	43.15	-1	7,448	-0.01%
2022/04/11	1	44.30	0	0.00	44.15	1	7,445	0.01%
2022/04/07	1	44.50	0	0.00	44.30	1	7,436	0.01%
2022/03/24	2	46.93	0	0.00	46.40	2	7,462	0.03%
2022/03/09	2	47.10	0	0.00	47.45	2	6,794	0.03%
2022/03/08	3	52.03	14	53.19	47.45	-11	6,515	-0.17%
2022/03/07	22	53.99	1	53.30	52.70	21	5,747	0.37%
2022/03/04	11	50.14	31	50.46	51.00	-20	4,597	-0.44%
2022/03/03	0	0.00	1	47.15	47.05	-1	3,515	-0.03%
2022/03/02	4	46.43	1	44.75	45.70	3	3,306	0.09%
2022/02/17	3	43.00	0	0.00	42.80	3	2,922	0.10%
2022/02/15	3	43.83	0	0.00	42.80	3	2,970	0.10%
2022/02/08	0	0.00	3	42.93	43.15	-3	2,961	-0.10%
2022/01/25	4	42.25	0	0.00	42.05	4	3,057	0.13%
2022/01/24	0	0.00	4	42.05	42.50	-4	3,053	-0.13%
2022/01/21	51	44.98	52	43.07	43.00	-1	3,042	-0.03%
2022/01/14	1	44.15	0	0.00	44.40	1	2,814	0.04%
2022/01/13	0	0.00	2	45.55	45.55	-2	2,481	-0.08%
2022/01/04	1	43.05	0	0.00	43.10	1	3,367	0.03%
2021/12/29	1	44.10	0	0.00	44.25	1	3,474	0.03%
2021/12/22	0	0.00	1	43.70	43.50	-1	3,665	-0.03%
2021/12/21	1	43.00	0	0.00	43.15	1	3,672	0.03%
2021/12/20	0	0.00	1	43.65	43.30	-1	3,699	-0.03%
2021/12/17	1	43.15	0	0.00	43.15	1	3,725	0.03%
2021/12/09	1	44.40	0	0.00	44.30	1	4,137	0.02%
2021/12/08	0	0.00	1	44.70	45.00	-1	4,250	-0.02%
2021/11/24	1	45.20	0	0.00	45.30	1	4,902	0.02%
2021/11/09	1	45.85	1	46.60	46.15	0	5,938	0.00%
2021/10/29	1	44.80	1	45.20	45.20	0	6,449	0.00%
2021/10/28	1	44.30	2	44.58	45.25	-1	7,158	-0.01%
2021/10/27	0	0.00	10	45.00	45.00	-10	7,244	-0.14%
2021/10/26	1	46.10	1	47.00	46.10	0	7,434	0.00%
2021/10/25	2	46.20	2	46.38	46.55	0	7,539	0.00%
2021/10/21	10	48.05	1	47.95	48.30	9	8,112	0.11%
2021/10/20	1	47.30	0	0.00	47.50	1	8,114	0.01%
2021/10/18	3	51.27	1	49.95	48.95	2	8,148	0.02%
2021/10/01	1	45.00	0	0.00	44.65	1	8,066	0.01%
2021/09/30	10	46.60	0	0.00	47.00	10	8,140	0.12%
2021/09/17	0	0.00	10	49.30	49.65	-10	11,448	-0.09%
2021/09/15	3	50.20	3	51.30	50.10	0	12,224	0.00%
2021/09/14	10	53.10	0	0.00	51.90	10	13,052	0.08%
2021/09/13	0	0.00	10	54.90	55.00	-10	13,103	-0.08%
2021/09/10	10	53.80	10	56.50	52.70	0	13,271	0.00%
2021/08/19	1	48.20	0	0.00	46.65	1	22,011	0.00%
2021/08/18	1	48.10	0	0.00	50.80	1	22,515	0.00%
2021/08/17	2	52.90	0	0.00	49.80	2	22,944	0.01%
2021/08/11	1	56.60	0	0.00	54.90	1	27,461	0.00%
2021/08/10	1	55.80	0	0.00	55.60	1	28,037	0.00%
2021/08/05	0	0.00	1	58.40	58.10	-1	30,945	0.00%
2021/08/04	5	59.86	6	59.97	60.00	-1	32,642	0.00%
2021/08/03	3	61.87	0	0.00	59.80	3	34,596	0.01%
2021/08/02	0	0.00	1	56.50	56.90	-1	35,213	0.00%
2021/07/30	2	57.10	0	0.00	55.20	2	37,304	0.01%
2021/07/27	1	58.30	1	59.40	59.40	0	40,415	0.00%
2021/07/26	1	54.00	0	0.00	54.00	1	41,178	0.00%
2021/07/22	1	53.80	0	0.00	53.50	1	44,419	0.00%
2021/07/20	1	57.00	3	57.23	56.90	-2	46,938	0.00%
2021/07/19	0	0.00	10	58.50	58.60	-10	47,796	-0.02%
2021/07/15	2	59.15	0	0.00	59.40	2	48,996	0.00%
2021/07/13	1	58.80	1	59.60	57.30	0	50,056	0.00%
2021/07/09	1	61.00	0	0.00	60.60	1	51,459	0.00%
2021/07/07	1	60.20	1	60.70	60.30	0	51,944	0.00%
2021/07/06	2	62.05	0	0.00	62.10	2	52,226	0.00%
2021/07/05	5	62.50	6	61.92	61.90	-1	53,187	0.00%
2021/07/01	3	65.77	1	66.80	62.70	2	53,173	0.00%
2021/06/30	21	67.01	20	68.23	66.40	1	52,930	0.00%
2021/06/29	17	66.66	17	65.93	65.50	0	52,215	0.00%
2021/06/28	6	64.48	16	63.95	63.70	-10	51,382	-0.02%
2021/06/25	10	63.00	0	0.00	63.00	10	50,922	0.02%
2021/06/24	1	65.00	3	64.50	63.30	-2	50,995	0.00%
2021/06/23	1	67.00	2	62.35	61.40	-1	50,461	0.00%
2021/06/22	0	0.00	1	61.00	61.00	-1	49,730	0.00%
2021/06/21	2	55.60	0	0.00	55.50	2	49,528	0.00%
2021/06/17	11	62.57	13	61.25	61.30	-2	49,106	0.00%
2021/06/16	2	62.00	0	0.00	61.50	2	48,923	0.00%
2021/06/15	2	64.00	1	65.00	64.20	1	48,718	0.00%
2021/06/11	5	64.42	3	65.47	63.60	2	48,573	0.00%
2021/06/10	0	0.00	3	64.87	64.60	-3	48,516	-0.01%
2021/06/09	0	0.00	1	63.30	63.30	-1	48,528	0.00%
2021/06/07	1	62.80	11	61.05	62.90	-10	48,236	-0.02%
2021/06/04	3	66.47	4	66.95	65.40	-1	47,788	0.00%
2021/06/03	8	69.38	4	68.50	68.60	4	47,253	0.01%
2021/06/02	12	71.31	13	72.25	69.00	-1	46,727	0.00%
2021/06/01	15	70.09	3	70.30	69.80	12	45,439	0.03%
2021/05/31	11	69.55	13	70.19	69.00	-2	44,326	0.00%
2021/05/28	3	65.00	8	64.95	65.20	-5	42,745	-0.01%
2021/05/27	14	60.77	14	59.79	59.30	0	41,861	0.00%
2021/05/26	15	58.57	13	56.47	58.80	2	41,155	0.00%
2021/05/25	0	0.00	1	57.70	57.20	-1	40,762	0.00%
2021/05/24	2	60.30	2	61.00	59.60	0	40,463	0.00%
2021/05/21	19	60.34	3	60.07	60.50	16	39,912	0.04%
2021/05/20	19	59.51	13	60.19	58.20	6	39,093	0.02%
2021/05/19	2	55.50	0	0.00	55.90	2	37,872	0.01%
2021/05/14	2	53.85	1	52.60	51.50	1	36,822	0.00%
2021/05/13	11	58.45	10	59.11	56.70	1	35,853	0.00%
2021/05/12	17	63.86	12	65.78	60.80	5	35,261	0.01%
2021/05/11	5	72.72	2	67.75	67.50	3	34,564	0.01%
2021/05/10	2	70.30	15	67.81	71.20	-13	32,464	-0.04%
2021/05/07	24	65.19	7	65.03	64.80	17	31,209	0.05%
2021/05/06	8	62.80	17	63.60	64.10	-9	29,062	-0.03%
2021/05/05	1	57.10	0.2	56.00	58.30	0.8	26,861	0.00%
2021/05/04	4	53.23	6	55.92	53.00	-2	26,451	-0.01%
2021/05/03	6	60.05	23	61.04	56.10	-17	25,634	-0.07%
2021/04/29	26	61.79	4	60.35	60.50	22	24,820	0.09%
2021/04/28	3	60.90	0	0.00	61.90	3	23,416	0.01%
2021/04/27	10	55.50	1	55.80	56.30	9	21,866	0.04%
2021/04/26	2.2	51.11	10	49.04	51.20	-7.8	20,681	-0.04%
2021/04/23	12	50.42	2	50.30	46.60	10	19,643	0.05%
2021/04/22	0	0.00	1	48.80	48.80	-1	19,030	-0.01%
2021/04/21	5	44.35	0	0.00	44.40	5	18,493	0.03%
2021/04/20	0	0.00	1	45.30	44.45	-1	18,634	-0.01%
2021/04/19	18	42.88	15	43.93	45.00	3	19,184	0.02%
2021/04/16	0	0.00	3	41.23	40.95	-3	18,721	-0.02%
2021/04/15	1	36.85	1	36.55	37.80	0	17,586	0.00%
2021/04/14	0	0.00	3	34.75	34.40	-3	17,118	-0.02%
2021/04/13	1	34.50	4	36.93	34.50	-3	16,803	-0.02%
2021/04/12	1	37.05	0	0.00	37.45	1	16,508	0.01%
2021/04/09	5	36.76	1	37.35	36.05	4	16,205	0.02%
2021/04/07	1	32.55	2	32.08	32.05	-1	14,958	-0.01%
2021/04/06	1	31.85	0	0.00	31.80	1	14,788	0.01%
2021/04/01	0	0.00	2	31.95	31.50	-2	14,691	-0.01%
2021/03/31	2	31.60	0	0.00	31.70	2	14,662	0.01%
2021/03/30	0	0.00	1	30.95	30.95	-1	15,570	-0.01%
2021/03/29	2	31.43	0	0.00	31.05	2	16,594	0.01%
2021/03/11	0	0.00	1	30.10	29.90	-1	19,519	-0.01%
2021/03/08	0	0.00	1	29.95	29.90	-1	19,671	-0.01%
2021/03/05	0	0.00	2	29.28	29.45	-2	20,482	-0.01%
2021/03/03	0	0.00	1	30.00	31.20	-1	20,834	0.00%
2021/02/26	3	32.60	1	32.00	32.40	2	21,351	0.01%
2021/02/25	1	33.15	0	0.00	33.50	1	21,368	0.00%
2021/02/24	1	34.00	1	33.50	33.80	0	21,286	0.00%
2021/02/23	1	32.90	1	33.10	33.25	0	21,019	0.00%
2021/02/22	1	30.15	1	30.40	31.05	0	20,640	0.00%
2021/02/19	2	28.50	1	28.95	28.25	1	20,012	0.00%
2021/02/03	0	0.00	2	23.50	22.95	-2	18,669	-0.01%
2021/02/02	1	22.55	0	0.00	23.80	1	17,770	0.01%
2021/01/29	0	0.00	1	21.20	19.70	-1	16,407	-0.01%
2021/01/22	3	22.80	0	0.00	22.70	3	15,707	0.02%
2021/01/21	0	0.00	3	23.13	21.90	-3	15,461	-0.02%
2021/01/20	0	0.00	2	22.38	22.30	-2	15,232	-0.01%
2021/01/18	1	23.75	0	0.00	23.65	1	14,721	0.01%
2021/01/14	3	26.20	1	26.40	27.65	2	14,169	0.01%
2021/01/13	1	29.95	1	29.15	27.10	0	13,791	0.00%
2021/01/12	2	31.55	1	31.00	28.55	1	13,240	0.01%
2021/01/11	1	30.15	0	0.00	30.80	1	11,995	0.01%
2021/01/08	0	0.00	1	27.30	28.00	-1	11,799	-0.01%
2021/01/05	0	0.00	1	29.00	28.85	-1	11,601	-0.01%
2021/01/04	0	0.00	3	27.92	28.80	-3	11,522	-0.03%
2020/12/30	0	0.00	6	26.00	26.00	-6	11,402	-0.05%
2020/12/25	0	0.00	1	25.15	25.80	-1	11,182	-0.01%
2020/12/24	0	0.00	3	28.53	27.15	-3	11,035	-0.03%
2020/12/23	2	25.03	1	24.80	26.05	1	9,929	0.01%
2020/12/22	6	25.91	6	25.84	23.70	0	8,811	0.00%
2020/12/18	4	21.21	0	0.00	22.15	4	7,045	0.06%
2020/12/17	3	19.07	6	20.13	20.15	-3	6,172	-0.05%
2020/12/16	0	0.00	15	19.10	18.35	-15	5,237	-0.29%
2020/12/15	0	0.00	1	18.55	17.50	-1	4,936	-0.02%
2020/12/14	0	0.00	2	17.80	17.75	-2	4,792	-0.04%
2020/12/11	0	0.00	9	17.48	17.45	-9	4,683	-0.19%
2020/12/08	0	0.00	1	15.75	16.50	-1	4,648	-0.02%
2020/12/07	4	16.35	8	17.36	16.50	-4	4,550	-0.09%
2020/12/04	0	0.00	5	17.24	17.25	-5	4,451	-0.11%
2020/12/03	6	16.53	1	16.85	16.40	5	4,360	0.11%
2020/12/02	2	16.75	1	16.55	17.10	1	4,226	0.02%
2020/12/01	14	17.44	27	17.32	17.60	-13	3,968	-0.33%
2020/11/30	1	15.50	21	15.91	16.00	-20	3,089	-0.65%
2020/11/27	1	13.80	2	14.10	14.55	-1	2,927	-0.03%
2020/11/26	3	13.18	0	0.00	13.25	3	2,526	0.12%
2020/11/25	10	12.31	1	12.35	12.40	9	2,063	0.44%
2020/11/23	5	10.35	1	10.70	11.45	4	1,516	0.26%
2020/11/20	1	10.40	1	10.05	10.45	0	1,363	0.00%
2020/11/19	2	9.93	1	9.99	9.99	1	1,296	0.08%
2020/11/18	1	9.94	1	10.15	10.10	0	1,280	0.00%
2020/11/17	1	10.05	0	0.00	10.25	1	1,236	0.08%
2020/09/24	0	0.00	1	8.99	8.95	-1	1,018	-0.10%
2020/09/23	0	0.00	1	9.52	9.53	-1	1,008	-0.10%
2020/09/16	1	10.00	0	0.00	9.98	1	968	0.10%
2020/09/15	1	11.05	0	0.00	10.80	1	880	0.11%
2020/08/05	0	0.00	1	7.79	7.79	-1	354	-0.28%
2020/07/22	0	0.00	1	8.35	8.28	-1	349	-0.29%
2020/07/21	1	8.25	0	0.00	8.30	1	349	0.29%
2020/07/06	0	0.00	1	8.30	8.23	-1	298	-0.34%
2020/06/11	1	7.63	0	0.00	7.45	1	265	0.38%
2020/05/11	1	7.62	0	0.00	7.62	1	251	0.40%
2019/02/25	0	0.00	3	10.75	10.75	-3	305	-0.98%
2018/07/27	0	0.00	5	10.86	10.70	-5	851	-0.59%
2018/07/26	2	10.35	0	0.00	10.40	2	803	0.25%
2018/07/05	30	10.35	30	10.05	10.05	0	1,265	0.00%
2018/05/09	2	11.45	2	11.45	11.45	0	1,962	0.00%
2018/04/26	0	0.00	2	11.40	11.30	-2	2,589	-0.08%
2018/04/25	0	0.00	2	11.75	11.60	-2	2,630	-0.08%
2018/04/23	4	12.56	0	0.00	12.40	4	2,687	0.15%
2018/04/20	0	0.00	4	12.34	12.50	-4	2,695	-0.15%
2018/04/19	3	11.93	0	0.00	12.15	3	2,697	0.11%
2018/04/18	0	0.00	7	11.63	11.40	-7	2,760	-0.25%
2018/04/17	7	11.55	0	0.00	11.50	7	3,117	0.22%
2018/04/11	0	0.00	1	11.95	12.00	-1	4,111	-0.02%
2018/04/09	1	11.50	0	0.00	11.55	1	4,519	0.02%
2018/02/23	0	0.00	6	12.38	12.25	-6	5,722	-0.10%
2018/02/22	2	11.90	0	0.00	11.95	2	5,707	0.04%
2018/02/21	4	11.63	0	0.00	11.70	4	5,653	0.07%
2018/02/06	0	0.00	10	11.55	11.25	-10	5,491	-0.18%
2018/01/26	0	0.00	1	13.15	13.10	-1	5,102	-0.02%
2018/01/25	0	0.00	1	13.55	13.25	-1	5,062	-0.02%
2018/01/24	2	12.55	0	0.00	12.75	2	4,867	0.04%
2018/01/17	80	13.40	80	13.32	13.20	0	4,532	0.00%
2018/01/15	17	13.98	0	0.00	13.40	17	4,416	0.38%
2018/01/12	4	13.98	0	0.00	13.90	4	4,273	0.09%
2018/01/11	8	14.36	3	14.50	14.15	5	4,157	0.12%
2018/01/10	6	14.69	10	14.76	14.95	-4	3,842	-0.10%
2018/01/09	6	13.68	0	0.00	13.60	6	3,185	0.19%
2018/01/08	4	13.93	0	0.00	13.85	4	3,107	0.13%
2018/01/05	6	14.05	0	0.00	13.95	6	2,983	0.20%
2018/01/03	6	14.13	1	14.15	14.35	5	2,579	0.19%
2018/01/02	2	14.50	0	0.00	14.55	2	2,338	0.09%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－24天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－25天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－26天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

聯邦-高雄 券商分點個股進出 聯邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析