第一銅 (2009)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.45
漲跌
▲1.15
漲幅
+2.54%
成交量
4,365張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	21	46.37	46.45	-21	12,264	-0.17%
2024/05/08	11	47.56	10	46.00	46.30	1	12,144	0.01%
2024/05/07	0	0.00	1	46.65	46.75	-1	12,054	-0.01%
2024/05/06	0	0.00	6	46.83	46.00	-6	11,950	-0.05%
2024/05/03	3	45.50	0	0.00	45.40	3	11,846	0.03%
2024/05/02	2	48.05	28	48.00	47.75	-26	11,672	-0.22%
2024/04/30	33	49.67	2	49.08	49.30	31	11,524	0.27%
2024/04/29	11	47.49	46	47.19	47.75	-35	11,094	-0.32%
2024/04/26	40	45.61	10	45.07	46.25	30	10,661	0.28%
2024/04/25	5	43.89	0	0.00	43.10	5	10,404	0.05%
2024/04/24	3	45.13	1	45.55	45.35	2	10,242	0.02%
2024/04/22	1	53.50	1	53.60	47.30	0	9,789	0.00%
2024/04/19	2	51.70	4	53.35	51.70	-2	9,225	-0.02%
2024/04/18	4	52.83	3	52.33	51.70	1	8,705	0.01%
2024/04/17	3	52.47	2	52.35	51.80	1	8,426	0.01%
2024/04/16	2	53.80	1	53.00	51.20	1	7,913	0.01%
2024/04/15	1	54.90	10	54.15	50.70	-9	7,403	-0.12%
2024/04/12	3	52.07	0	0.00	51.30	3	6,873	0.04%
2024/04/11	0	0.00	3	49.88	49.10	-3	6,321	-0.05%
2024/04/10	13	52.15	10	51.02	51.50	3	6,167	0.05%
2024/04/09	1	47.25	6	48.08	49.75	-5	5,182	-0.10%
2024/04/08	8	44.69	3	44.38	45.25	5	4,698	0.11%
2024/04/03	2	41.80	5	41.75	41.15	-3	4,209	-0.07%
2024/04/02	5	41.25	6	41.39	42.00	-1	4,044	-0.02%
2024/04/01	9	39.96	4	39.68	40.00	5	3,586	0.14%
2024/03/26	0	0.00	1	37.00	36.15	-1	2,992	-0.03%
2024/03/25	0	0.00	91	36.59	36.55	-91	2,997	-3.04%
2024/03/22	1	34.05	10	34.10	34.10	-9	2,904	-0.31%
2024/03/21	30	34.90	0	0.00	34.90	30	2,894	1.04%
2024/03/20	42	35.00	2	34.93	35.20	40	3,113	1.28%
2024/03/19	31	36.55	1	36.65	36.00	30	2,998	1.00%
2024/03/18	2	38.05	90	39.53	37.60	-88	2,893	-3.04%
2024/03/15	25	36.19	25	37.00	37.45	0	2,573	0.00%
2024/03/14	1	36.75	32	36.98	36.10	-31	2,402	-1.29%
2024/03/08	0	0.00	3	33.12	33.60	-3	1,858	-0.16%
2024/03/07	2	32.10	0	0.00	32.20	2	1,843	0.11%
2024/03/06	0	0.00	2	32.80	32.75	-2	1,901	-0.11%
2024/03/05	0	0.00	1	32.00	32.00	-1	1,876	-0.05%
2024/03/01	2	31.28	0	0.00	31.15	2	1,850	0.11%
2024/02/29	1	31.50	0	0.00	31.75	1	1,840	0.05%
2024/02/21	2	32.58	2	32.65	32.65	0	1,822	0.00%
2024/02/20	0	0.00	11	32.91	33.00	-11	1,806	-0.61%
2024/02/19	0	0.00	4	32.95	32.85	-4	1,752	-0.23%
2024/02/16	0	0.00	2	31.48	31.65	-2	1,696	-0.12%
2024/02/15	0	0.00	2	31.20	31.20	-2	1,684	-0.12%
2024/02/05	0	0.00	1	30.55	30.65	-1	1,676	-0.06%
2024/02/02	1	30.50	0	0.00	30.45	1	1,671	0.06%
2024/02/01	2	30.60	0	0.00	30.55	2	1,668	0.12%
2024/01/24	0	0.00	2	31.53	31.25	-2	1,644	-0.12%
2024/01/22	0	0.00	2	30.95	30.70	-2	1,637	-0.12%
2024/01/17	5	30.23	0	0.00	30.15	5	1,638	0.31%
2024/01/12	2	31.00	0	0.00	31.00	2	1,623	0.12%
2024/01/10	4	30.96	0	0.00	30.70	4	1,623	0.25%
2024/01/04	2	33.20	2	32.65	32.50	0	1,558	0.00%
2024/01/03	3	30.77	0	0.00	31.05	3	1,378	0.22%
2024/01/02	2	31.55	0	0.00	31.35	2	1,363	0.15%
2023/12/25	2	31.75	0	0.00	31.75	2	1,289	0.16%
2023/12/15	0	0.00	1	32.65	32.80	-1	1,014	-0.10%
2023/12/13	0	0.00	1	32.00	31.40	-1	727	-0.14%
2023/12/12	0	0.00	3	31.68	31.60	-3	716	-0.42%
2023/12/07	5	30.63	0	0.00	30.60	5	671	0.74%
2023/12/04	0	0.00	2	32.15	31.95	-2	631	-0.32%
2023/12/01	3	31.18	0	0.00	30.80	3	517	0.58%
2023/11/21	0	0.00	1	30.40	30.35	-1	508	-0.20%
2023/11/15	0	0.00	2	29.38	29.50	-2	523	-0.38%
2023/11/09	1	28.65	0	0.00	28.65	1	576	0.17%
2023/10/30	1	28.50	0	0.00	28.90	1	1,231	0.08%
2023/10/19	1	28.50	0	0.00	28.30	1	1,591	0.06%
2023/10/16	0	0.00	4	29.30	29.30	-4	1,606	-0.25%
2023/10/11	0	0.00	1	29.35	29.20	-1	1,654	-0.06%
2023/10/04	1	28.70	0	0.00	28.70	1	1,667	0.06%
2023/09/22	1	29.20	0	0.00	29.40	1	1,728	0.06%
2023/09/13	0	0.00	1	29.70	29.80	-1	1,756	-0.06%
2023/09/12	1	29.15	0	0.00	29.20	1	1,755	0.06%
2023/09/07	2	29.70	0	0.00	29.40	2	1,780	0.11%
2023/08/25	1	29.35	0	0.00	29.25	1	1,857	0.05%
2023/08/11	1	30.65	0	0.00	30.65	1	1,805	0.06%
2023/08/07	1	31.25	3	31.33	31.60	-2	1,644	-0.12%
2023/08/01	0	0.00	4	33.80	34.50	-4	1,259	-0.32%
2023/07/28	1	32.60	1	32.95	32.50	0	1,176	0.00%
2023/07/27	10	32.10	1	32.20	32.15	9	1,124	0.80%
2023/07/17	5	31.60	0	0.00	31.60	5	1,267	0.39%
2023/07/14	0	0.00	1	31.85	31.90	-1	1,546	-0.06%
2023/07/13	0	0.00	1	31.10	30.90	-1	1,543	-0.06%
2023/07/12	5	30.55	0	0.00	30.60	5	1,551	0.32%
2023/07/06	2	31.35	0	0.00	31.20	2	1,617	0.12%
2023/06/05	0	0.00	1	32.80	32.80	-1	1,761	-0.06%
2023/06/01	0	0.00	1	32.35	32.20	-1	1,763	-0.06%
2023/05/19	1	31.80	0	0.00	31.85	1	1,984	0.05%
2023/05/15	1	31.20	0	0.00	31.25	1	2,307	0.04%
2023/05/10	1	32.05	0	0.00	32.15	1	2,836	0.04%
2023/05/09	0	0.00	1	32.00	32.00	-1	2,876	-0.03%
2023/05/05	0	0.00	5	34.09	33.50	-5	3,008	-0.17%
2023/05/04	5	33.49	1	33.45	33.95	4	3,079	0.13%
2023/05/02	2	31.90	0	0.00	31.95	2	4,216	0.05%
2023/04/28	1	32.10	0	0.00	32.15	1	4,380	0.02%
2023/04/25	10	33.00	24	32.25	32.10	-14	4,554	-0.31%
2023/04/24	12	32.99	11	32.92	32.90	1	5,097	0.02%
2023/04/21	12	34.24	8	33.34	33.30	4	5,269	0.08%
2023/04/20	11	35.83	11	35.16	34.70	0	5,252	0.00%
2023/04/19	15	35.99	22	36.33	36.30	-7	5,209	-0.13%
2023/04/18	9	34.26	10	33.85	33.85	-1	4,927	-0.02%
2023/04/17	10	34.23	11	34.45	34.65	-1	4,920	-0.02%
2023/04/14	6	34.92	7	34.80	34.50	-1	4,915	-0.02%
2023/04/13	7	34.41	7	34.20	34.15	0	4,869	0.00%
2023/04/12	1	34.25	0	0.00	34.25	1	4,872	0.02%
2023/04/11	6	33.93	2	34.20	33.85	4	4,890	0.08%
2023/04/10	5	34.20	0	0.00	34.20	5	4,940	0.10%
2023/04/06	0	0.00	11	34.35	34.45	-11	4,959	-0.22%
2023/03/30	1	33.50	0	0.00	33.50	1	5,066	0.02%
2023/03/28	1	33.75	0	0.00	33.35	1	5,131	0.02%
2023/03/24	10	33.95	0	0.00	33.95	10	5,169	0.19%
2023/03/23	0	0.00	12	34.26	34.10	-12	5,277	-0.23%
2023/03/22	10	33.89	0	0.00	33.90	10	5,332	0.19%
2023/03/21	1	34.10	0	0.00	33.85	1	5,454	0.02%
2023/03/20	0	0.00	1	34.50	34.20	-1	5,486	-0.02%
2023/03/16	8	32.29	0	0.00	32.30	8	5,528	0.14%
2023/03/15	5	33.45	5	33.32	33.20	0	5,531	0.00%
2023/03/14	7	33.36	5	33.25	33.45	2	5,580	0.04%
2023/03/10	12	34.30	0	0.00	33.85	12	5,642	0.21%
2023/03/09	17	35.20	2	35.20	35.15	15	5,677	0.26%
2023/03/08	0	0.00	1	35.35	35.40	-1	5,753	-0.02%
2023/03/07	0	0.00	1	35.95	35.85	-1	5,772	-0.02%
2023/03/01	20	35.70	0	0.00	35.30	20	5,983	0.33%
2023/02/24	20	35.80	0	0.00	35.90	20	6,020	0.33%
2023/02/22	20	36.30	0	0.00	36.30	20	6,163	0.32%
2023/02/13	2	36.00	0	0.00	35.60	2	6,964	0.03%
2023/02/08	0	0.00	1	37.40	37.05	-1	7,482	-0.01%
2023/02/03	1	35.55	0	0.00	35.55	1	7,271	0.01%
2023/02/01	5	37.51	1	37.80	36.95	4	7,584	0.05%
2023/01/31	0	0.00	1	36.45	36.55	-1	7,139	-0.01%
2023/01/30	0	0.00	2	32.50	33.25	-2	7,416	-0.03%
2023/01/13	0	0.00	0.1	31.55	32.00	-0.1	7,647	0.00%
2023/01/12	3.1	33.13	3.1	33.74	31.80	0	7,542	0.00%
2023/01/11	2.1	31.36	5	31.66	31.70	-2.9	6,981	-0.04%
2023/01/09	1	30.75	3	30.72	30.60	-2	6,772	-0.03%
2022/12/29	2	29.70	0	0.00	30.05	2	6,686	0.03%
2022/12/28	2	30.60	0	0.00	30.45	2	6,667	0.03%
2022/12/27	2	31.00	0	0.00	31.00	2	6,621	0.03%
2022/12/22	0	0.00	2	31.88	31.70	-2	6,582	-0.03%
2022/12/21	2	30.70	1	31.20	30.90	1	6,498	0.02%
2022/12/16	1	31.20	0	0.00	31.05	1	6,443	0.02%
2022/12/15	0	0.00	1	31.85	32.05	-1	6,406	-0.02%
2022/12/13	0	0.00	3	31.72	32.00	-3	6,229	-0.05%
2022/12/12	4	30.75	0	0.00	30.65	4	6,108	0.07%
2022/12/09	0	0.00	2	31.85	31.80	-2	6,080	-0.03%
2022/12/08	2	31.20	1	31.80	31.10	1	6,037	0.02%
2022/12/06	2	31.20	1	31.65	31.00	1	5,954	0.02%
2022/12/05	0	0.00	1	32.40	32.15	-1	5,899	-0.02%
2022/11/30	1	31.45	0	0.00	31.45	1	5,731	0.02%
2022/11/25	1	33.00	0	0.00	31.60	1	5,589	0.02%
2022/11/21	0	0.00	1	32.35	31.80	-1	5,291	-0.02%
2022/11/18	0	0.00	1	31.70	31.55	-1	5,195	-0.02%
2022/11/17	0	0.00	2	33.05	32.95	-2	5,100	-0.04%
2022/11/16	0	0.00	1	33.20	33.25	-1	5,024	-0.02%
2022/11/15	4	33.81	3	34.03	34.20	1	4,872	0.02%
2022/11/14	2	31.95	1	32.85	32.85	1	4,322	0.02%
2022/11/11	0	0.00	3	30.65	29.90	-3	4,205	-0.07%
2022/11/09	3	30.25	0	0.00	29.80	3	4,011	0.07%
2022/11/08	1	30.30	0	0.00	29.75	1	3,900	0.03%
2022/11/02	1	28.50	1	28.35	27.70	0	3,189	0.00%
2022/10/28	1	28.15	2	28.68	27.65	-1	2,732	-0.04%
2022/10/27	2	27.38	25	27.71	28.50	-23	2,457	-0.94%
2022/10/26	1	25.95	1	27.50	27.50	0	2,037	0.00%
2022/10/21	0	0.00	26	21.50	21.50	-26	1,006	-2.58%
2022/10/19	0	0.00	1	21.45	21.00	-1	1,010	-0.10%
2022/10/13	27	20.82	0	0.00	20.60	27	1,097	2.46%
2022/09/05	4	26.05	0	0.00	25.80	4	1,543	0.26%
2022/09/02	10	26.70	0	0.00	26.60	10	1,547	0.65%
2022/09/01	10	26.95	0	0.00	26.95	10	1,546	0.65%
2022/08/12	0	0.00	8	27.70	27.60	-8	1,519	-0.53%
2022/08/04	2	26.00	0	0.00	25.70	2	1,586	0.13%
2022/08/03	6	27.00	0	0.00	26.60	6	1,602	0.37%
2022/08/01	0	0.00	11	28.79	28.95	-11	1,628	-0.68%
2022/07/29	1	27.70	0	0.00	28.00	1	1,594	0.06%
2022/07/26	2	27.40	0	0.00	27.40	2	1,612	0.12%
2022/07/12	2	27.50	0	0.00	25.90	2	1,650	0.12%
2022/07/07	2	27.50	0	0.00	27.90	2	1,630	0.12%
2022/07/01	2	28.30	0	0.00	27.60	2	1,608	0.12%
2022/06/28	5	29.48	5	28.88	29.30	0	1,577	0.00%
2022/06/27	5	29.45	5	29.30	29.50	0	1,582	0.00%
2022/06/24	5	28.32	10	28.58	28.55	-5	1,583	-0.32%
2022/06/23	10	27.78	20	27.50	27.85	-10	1,589	-0.63%
2022/06/21	1	29.05	0	0.00	29.70	1	1,651	0.06%
2022/06/20	0	0.00	1	27.65	27.65	-1	1,632	-0.06%
2022/06/14	2	31.05	0	0.00	31.40	2	1,814	0.11%
2022/06/13	3	32.35	0	0.00	32.00	3	1,849	0.16%
2022/05/27	0	0.00	13	33.75	33.75	-13	6,377	-0.20%
2022/05/12	10	32.20	0	0.00	31.75	10	6,516	0.15%
2022/05/11	0	0.00	1	32.40	32.60	-1	6,549	-0.02%
2022/05/10	0	0.00	3	32.93	33.65	-3	6,645	-0.05%
2022/05/09	18	34.04	15	34.04	33.55	3	6,622	0.05%
2022/05/03	2	36.20	0	0.00	36.80	2	6,644	0.03%
2022/04/27	15	36.95	15	36.95	37.30	0	7,025	0.00%
2022/04/26	20	39.92	15	39.58	39.70	5	6,995	0.07%
2022/04/25	1	41.85	0	0.00	41.70	1	6,959	0.01%
2022/04/22	1	43.70	0	0.00	43.70	1	6,998	0.01%
2022/04/21	1	43.70	0	0.00	43.70	1	7,382	0.01%
2022/04/19	0	0.00	1	46.30	45.00	-1	7,562	-0.01%
2022/04/18	1	45.55	1	45.95	45.55	0	7,527	0.00%
2022/04/15	0	0.00	1	44.25	44.10	-1	7,438	-0.01%
2022/04/11	1	44.70	0	0.00	44.15	1	7,445	0.01%
2022/04/06	1	44.50	0	0.00	44.80	1	7,428	0.01%
2022/03/30	0	0.00	10	44.70	45.15	-10	7,458	-0.13%
2022/03/29	1	45.05	0	0.00	44.70	1	7,481	0.01%
2022/03/28	1	44.75	0	0.00	45.00	1	7,483	0.01%
2022/03/25	0	0.00	1	45.60	45.80	-1	7,473	-0.01%
2022/03/24	5	46.80	6	47.11	46.40	-1	7,462	-0.01%
2022/03/23	10	45.60	10	46.00	45.90	0	7,422	0.00%
2022/03/22	1	45.90	0	0.00	45.80	1	7,409	0.01%
2022/03/21	12	46.46	10	46.70	46.50	2	7,381	0.03%
2022/03/18	0	0.00	4	46.31	45.95	-4	7,339	-0.05%
2022/03/15	3	44.88	0	0.00	44.50	3	7,205	0.04%
2022/03/14	1	46.50	0	0.00	46.55	1	7,166	0.01%
2022/03/11	6	47.81	6	47.64	47.00	0	7,123	0.00%
2022/03/10	2	46.25	0	0.00	46.80	2	6,965	0.03%
2022/03/08	55	50.94	50	51.83	47.45	5	6,515	0.08%
2022/03/07	13	53.89	2	54.30	52.70	11	5,747	0.19%
2022/03/04	4	50.73	5	49.68	51.00	-1	4,597	-0.02%
2022/03/03	4	46.35	6	46.89	47.05	-2	3,515	-0.06%
2022/03/02	4	46.85	6	46.08	45.70	-2	3,306	-0.06%
2022/03/01	0	0.00	1	44.05	43.55	-1	2,873	-0.03%
2022/02/25	1	42.95	0	0.00	43.00	1	2,910	0.03%
2022/02/24	1	42.10	0	0.00	42.20	1	2,909	0.03%
2022/02/23	0	0.00	1	44.05	43.55	-1	2,898	-0.03%
2022/02/21	0	0.00	1	44.50	44.00	-1	2,914	-0.03%
2022/02/18	1	42.65	0	0.00	43.15	1	2,880	0.03%
2022/02/15	3	43.27	0	0.00	42.80	3	2,970	0.10%
2022/02/11	1	44.40	0	0.00	45.00	1	3,004	0.03%
2022/02/10	0	0.00	2	45.58	45.25	-2	3,014	-0.07%
2022/02/07	0	0.00	1	42.45	42.95	-1	2,982	-0.03%
2022/01/26	26	42.00	25	42.15	42.00	1	3,022	0.03%
2022/01/25	1	42.45	1	42.85	42.05	0	3,057	0.00%
2022/01/24	1	42.20	0	0.00	42.50	1	3,053	0.03%
2022/01/21	9	44.74	13	44.71	43.00	-4	3,042	-0.13%
2022/01/19	1	41.50	0	0.00	41.50	1	2,752	0.04%
2022/01/18	2	42.00	0	0.00	42.00	2	2,755	0.07%
2022/01/14	1	44.05	1	44.50	44.40	0	2,814	0.00%
2022/01/13	0	0.00	8	45.51	45.55	-8	2,481	-0.32%
2022/01/07	1	42.05	0	0.00	41.40	1	3,208	0.03%
2022/01/06	2	42.38	0	0.00	42.30	2	3,314	0.06%
2022/01/04	3	43.03	0	0.00	43.10	3	3,367	0.09%
2021/12/24	5	44.26	0	0.00	43.75	5	3,657	0.14%
2021/12/23	2	44.20	1	44.15	44.40	1	3,674	0.03%
2021/12/21	2	43.00	0	0.00	43.15	2	3,672	0.05%
2021/12/17	1	43.15	1	43.90	43.15	0	3,725	0.00%
2021/12/16	1	42.75	0	0.00	42.75	1	3,730	0.03%
2021/12/10	0	0.00	4	43.80	43.70	-4	3,954	-0.10%
2021/12/08	1	44.10	3	44.63	45.00	-2	4,250	-0.05%
2021/12/07	0	0.00	3	43.50	43.70	-3	4,507	-0.07%
2021/12/03	3	43.15	3	43.45	43.30	0	4,586	0.00%
2021/12/02	8	42.46	0	0.00	42.90	8	4,645	0.17%
2021/12/01	1	42.95	0	0.00	43.00	1	4,653	0.02%
2021/11/30	0	0.00	5	43.65	43.40	-5	4,698	-0.11%
2021/11/29	5	42.55	0	0.00	43.30	5	4,754	0.11%
2021/11/26	2	44.85	0	0.00	44.20	2	4,797	0.04%
2021/11/25	3	45.42	0	0.00	45.55	3	4,873	0.06%
2021/11/24	1	45.15	2	45.55	45.30	-1	4,902	-0.02%
2021/11/19	6	44.06	0	0.00	44.05	6	5,209	0.12%
2021/11/18	3	44.20	0	0.00	44.05	3	5,321	0.06%
2021/11/17	2	44.60	0	0.00	44.50	2	5,401	0.04%
2021/11/08	0	0.00	1	46.90	45.35	-1	5,939	-0.02%
2021/11/03	1	46.05	1	46.60	45.50	0	6,032	0.00%
2021/11/02	1	45.10	0	0.00	44.60	1	6,045	0.02%
2021/10/28	1	44.50	1	45.25	45.25	0	7,158	0.00%
2021/10/27	0	0.00	1	45.10	45.00	-1	7,244	-0.01%
2021/10/22	1	46.05	0	0.00	45.80	1	7,934	0.01%
2021/10/18	1	49.00	17	50.90	48.95	-16	8,148	-0.20%
2021/10/15	10	48.50	1	48.50	48.50	9	7,633	0.12%
2021/10/14	1	42.35	4	43.18	44.10	-3	7,533	-0.04%
2021/10/13	1	41.40	0	0.00	41.30	1	7,487	0.01%
2021/10/12	1	42.00	0	0.00	42.00	1	7,501	0.01%
2021/10/08	1	44.00	0	0.00	43.50	1	7,578	0.01%
2021/10/05	1	41.70	0	0.00	44.40	1	7,931	0.01%
2021/10/04	1	44.00	0	0.00	42.60	1	7,973	0.01%
2021/10/01	3	45.85	0	0.00	44.65	3	8,066	0.04%
2021/09/29	2	46.60	2	47.25	46.55	0	8,248	0.00%
2021/09/28	1	48.10	0	0.00	47.90	1	8,387	0.01%
2021/09/27	0	0.00	2	48.95	48.65	-2	8,682	-0.02%
2021/09/24	1	48.00	2	48.25	48.00	-1	9,103	-0.01%
2021/09/23	2	47.85	0	0.00	47.65	2	9,952	0.02%
2021/09/16	1	49.70	0	0.00	49.75	1	11,695	0.01%
2021/09/15	3	50.30	0	0.00	50.10	3	12,224	0.02%
2021/09/14	6	52.50	1	55.10	51.90	5	13,052	0.04%
2021/09/13	1	55.00	3	55.00	55.00	-2	13,103	-0.02%
2021/09/10	3	53.57	1	54.70	52.70	2	13,271	0.02%
2021/09/07	0	0.00	1	54.20	54.80	-1	13,731	-0.01%
2021/09/03	1	53.40	0	0.00	52.80	1	14,220	0.01%
2021/09/02	2	52.80	4	54.03	54.60	-2	14,517	-0.01%
2021/09/01	1	54.10	2	55.00	54.00	-1	14,692	-0.01%
2021/08/31	0	0.00	2	54.45	54.70	-2	14,906	-0.01%
2021/08/27	1	50.70	3	52.67	52.50	-2	16,019	-0.01%
2021/08/26	7	52.94	4	53.90	51.20	3	16,493	0.02%
2021/08/25	1	52.40	0	0.00	52.40	1	17,670	0.01%
2021/08/24	0	0.00	5	51.88	52.40	-5	18,823	-0.03%
2021/08/23	1	50.50	0	0.00	50.60	1	20,419	0.00%
2021/08/19	4	48.99	0	0.00	46.65	4	22,011	0.02%
2021/08/18	0	0.00	1	48.05	50.80	-1	22,515	0.00%
2021/08/17	2	51.35	4	52.00	49.80	-2	22,944	-0.01%
2021/08/16	2	54.05	0	0.00	54.10	2	23,775	0.01%
2021/08/13	3	55.17	0	0.00	55.20	3	25,213	0.01%
2021/08/12	0	0.00	2	56.35	57.00	-2	27,073	-0.01%
2021/08/11	8	56.04	5	57.34	54.90	3	27,461	0.01%
2021/08/10	1	55.70	0	0.00	55.60	1	28,037	0.00%
2021/08/06	0	0.00	1	58.00	57.40	-1	29,526	0.00%
2021/08/05	2	58.10	1	58.20	58.10	1	30,945	0.00%
2021/08/04	1	59.90	0	0.00	60.00	1	32,642	0.00%
2021/08/03	6	60.10	8	61.50	59.80	-2	34,596	-0.01%
2021/08/02	4	57.20	5	57.48	56.90	-1	35,213	0.00%
2021/07/30	2	57.05	4	57.48	55.20	-2	37,304	-0.01%
2021/07/29	3	54.60	1	54.70	55.40	2	39,363	0.01%
2021/07/28	8	56.05	1	59.50	55.10	7	39,767	0.02%
2021/07/27	0	0.00	6	57.75	59.40	-6	40,415	-0.01%
2021/07/26	1	54.10	0	0.00	54.00	1	41,178	0.00%
2021/07/23	0	0.00	3	55.33	55.20	-3	42,746	-0.01%
2021/07/22	3	54.47	0	0.00	53.50	3	44,419	0.01%
2021/07/20	1	57.00	0	0.00	56.90	1	46,938	0.00%
2021/07/15	3	58.33	3	59.30	59.40	0	48,996	0.00%
2021/07/14	1	55.00	2	58.15	58.80	-1	49,574	0.00%
2021/07/13	4	59.65	0	0.00	57.30	4	50,056	0.01%
2021/07/12	3	61.53	1	62.80	60.60	2	51,060	0.00%
2021/07/09	1	60.60	0	0.00	60.60	1	51,459	0.00%
2021/07/08	0	0.00	4	62.10	62.70	-4	51,741	-0.01%
2021/07/07	3	60.30	0	0.00	60.30	3	51,944	0.01%
2021/07/06	0	0.00	2	63.00	62.10	-2	52,226	0.00%
2021/07/05	2	61.60	1	63.20	61.90	1	53,187	0.00%
2021/07/02	2	61.85	1	63.60	61.70	1	53,266	0.00%
2021/07/01	8	64.19	4	64.58	62.70	4	53,173	0.01%
2021/06/30	1	66.10	3	67.37	66.40	-2	52,930	0.00%
2021/06/29	4	65.75	10	67.10	65.50	-6	52,215	-0.01%
2021/06/28	2	63.80	6	64.72	63.70	-4	51,382	-0.01%
2021/06/25	1	62.20	0	0.00	63.00	1	50,922	0.00%
2021/06/24	4	63.20	1	65.90	63.30	3	50,995	0.01%
2021/06/23	14	62.85	120	65.09	61.40	-106	50,461	-0.21%	大賣/鉅額交易
2021/06/22	2	57.20	11	60.55	61.00	-9	49,730	-0.02%
2021/06/21	66	55.77	1	56.50	55.50	65	49,528	0.13%
2021/06/18	48	59.73	0	0.00	59.40	48	49,284	0.10%
2021/06/17	8	60.70	4	61.48	61.30	4	49,106	0.01%
2021/06/15	1	64.00	0	0.00	64.20	1	48,718	0.00%
2021/06/11	2	64.50	1	65.30	63.60	1	48,573	0.00%
2021/06/10	5	62.88	8	63.99	64.60	-3	48,516	-0.01%
2021/06/09	5	62.68	4	63.73	63.30	1	48,528	0.00%
2021/06/08	2	63.20	6	64.38	63.30	-4	48,380	-0.01%
2021/06/07	7	64.01	3	62.90	62.90	4	48,236	0.01%
2021/06/04	9	66.77	2	68.00	65.40	7	47,788	0.01%
2021/06/03	2	68.40	14	68.89	68.60	-12	47,253	-0.03%
2021/06/02	6	71.05	2	70.10	69.00	4	46,727	0.01%
2021/06/01	30	71.33	11	69.60	69.80	19	45,439	0.04%
2021/05/31	11	67.83	17	71.22	69.00	-6	44,326	-0.01%
2021/05/28	0	0.00	23	64.59	65.20	-23	42,745	-0.05%
2021/05/27	16	60.69	3	60.67	59.30	13	41,861	0.03%
2021/05/26	4	56.63	5	58.72	58.80	-1	41,155	0.00%
2021/05/25	6	58.97	2	58.30	57.20	4	40,762	0.01%
2021/05/24	5	60.76	4	60.20	59.60	1	40,463	0.00%
2021/05/21	3	60.33	2	59.00	60.50	1	39,912	0.00%
2021/05/20	10	59.25	4	59.28	58.20	6	39,093	0.02%
2021/05/19	7	54.70	4	55.70	55.90	3	37,872	0.01%
2021/05/18	2	48.55	6	50.28	50.90	-4	37,724	-0.01%
2021/05/17	5	46.97	9	46.82	46.35	-4	37,142	-0.01%
2021/05/14	6	55.83	1	59.80	51.50	5	36,822	0.01%
2021/05/13	2	57.15	1	63.20	56.70	1	35,853	0.00%
2021/05/12	3	65.63	0	0.00	60.80	3	35,261	0.01%
2021/05/11	1.6	72.64	1	73.90	67.50	0.6	34,564	0.00%
2021/05/10	1	70.50	2	70.95	71.20	-1	32,464	0.00%
2021/05/07	8	67.04	9	63.94	64.80	-1	31,209	0.00%
2021/05/06	10	63.21	6	64.07	64.10	4	29,062	0.01%
2021/05/05	6	55.85	10	58.12	58.30	-4	26,861	-0.01%
2021/05/04	7	54.90	3.1	56.12	53.00	4	26,451	0.01%
2021/05/03	1	56.10	1	60.50	56.10	0	25,634	0.00%
2021/04/29	20	62.39	11	61.00	60.50	9	24,820	0.04%
2021/04/28	0.1	61.80	1	59.10	61.90	-1	23,416	0.00%
2021/04/27	4	54.35	6	56.12	56.30	-2	21,866	-0.01%
2021/04/26	0	0.00	4	50.68	51.20	-4	20,681	-0.02%
2021/04/23	10	51.37	6	49.43	46.60	4	19,643	0.02%
2021/04/22	2	48.80	2	48.80	48.80	0	19,030	0.00%
2021/04/21	1	45.00	5	44.54	44.40	-4	18,493	-0.02%
2021/04/20	5	45.66	2	46.55	44.45	3	18,634	0.02%
2021/04/19	3	41.80	4	44.63	45.00	-1	19,184	-0.01%
2021/04/16	2	39.75	1	41.00	40.95	1	18,721	0.01%
2021/04/15	1	37.00	1	36.50	37.80	0	17,586	0.00%
2021/04/14	0	0.00	1	34.50	34.40	-1	17,118	-0.01%
2021/04/13	1	36.30	0	0.00	34.50	1	16,803	0.01%
2021/04/09	2	37.88	3	37.00	36.05	-1	16,205	-0.01%
2021/04/08	0	0.00	2	35.25	35.25	-2	15,145	-0.01%
2021/04/07	1	32.05	5	32.05	32.05	-4	14,958	-0.03%
2021/04/06	3	32.28	3	31.90	31.80	0	14,788	0.00%
2021/04/01	1	31.70	0	0.00	31.50	1	14,691	0.01%
2021/03/31	1	31.15	5	31.35	31.70	-4	14,662	-0.03%
2021/03/30	3	30.92	5	30.69	30.95	-2	15,570	-0.01%
2021/03/29	1	31.45	0	0.00	31.05	1	16,594	0.01%
2021/03/23	5	29.85	0	0.00	29.80	5	19,528	0.03%
2021/03/22	5	29.85	0	0.00	29.80	5	19,768	0.03%
2021/03/17	0	0.00	11	30.35	30.25	-11	19,953	-0.06%
2021/03/16	3	31.13	0	0.00	31.05	3	19,961	0.02%
2021/03/15	3	30.70	5	31.00	31.75	-2	19,731	-0.01%
2021/03/12	7	29.59	0	0.00	29.80	7	19,465	0.04%
2021/03/11	0	0.00	15	29.67	29.90	-15	19,519	-0.08%
2021/03/10	8	29.70	10	29.60	29.40	-2	19,552	-0.01%
2021/03/09	1	30.00	0	0.00	31.00	1	19,498	0.01%
2021/03/08	3	30.53	0	0.00	29.90	3	19,671	0.02%
2021/03/05	0	0.00	16	29.15	29.45	-16	20,482	-0.08%
2021/03/03	1	29.30	5	31.20	31.20	-4	20,834	-0.02%
2021/03/02	0	0.00	7	30.50	30.00	-7	21,154	-0.03%
2021/02/26	0	0.00	5	32.03	32.40	-5	21,351	-0.02%
2021/02/25	1	33.00	0	0.00	33.50	1	21,368	0.00%
2021/02/24	31	34.52	9	34.60	33.80	22	21,286	0.10%
2021/02/23	9	32.50	5	33.00	33.25	4	21,019	0.02%
2021/02/22	6	30.08	1	29.95	31.05	5	20,640	0.02%
2021/02/19	3	28.12	3.4	28.43	28.25	-0.4	20,012	0.00%
2021/02/18	0	0.00	8	27.30	27.30	-8	19,374	-0.04%
2021/02/05	0	0.00	4	23.05	22.60	-4	18,973	-0.02%
2021/02/04	5	22.57	1	23.05	22.30	4	18,825	0.02%
2021/02/03	8	23.75	8	23.94	22.95	0	18,669	0.00%
2021/02/02	2	22.90	4	22.50	23.80	-2	17,770	-0.01%
2021/02/01	0	0.00	2	21.15	21.65	-2	16,676	-0.01%
2021/01/29	2	21.10	0	0.00	19.70	2	16,407	0.01%
2021/01/22	2	22.80	0	0.00	22.70	2	15,707	0.01%
2021/01/20	2	22.45	0	0.00	22.30	2	15,232	0.01%
2021/01/19	0	0.00	1	23.95	23.85	-1	14,992	-0.01%
2021/01/18	2	23.65	0	0.00	23.65	2	14,721	0.01%
2021/01/15	17	26.35	15.2	27.38	26.00	1.8	14,485	0.01%
2021/01/14	17	27.71	2	28.10	27.65	15	14,169	0.11%
2021/01/13	5	27.35	0	0.00	27.10	5	13,791	0.04%
2021/01/12	10	32.55	16	29.21	28.55	-6	13,240	-0.05%
2021/01/07	0	0.00	2	27.20	27.60	-2	11,746	-0.02%
2020/12/24	2	27.15	0	0.00	27.15	2	11,035	0.02%
2020/12/23	7.2	24.46	0	0.00	26.05	7.2	9,929	0.07%
2020/12/22	13	25.62	10	26.43	23.70	3	8,811	0.03%
2020/12/17	0	0.00	6	19.64	20.15	-6	6,172	-0.10%
2020/12/14	0	0.00	7	17.21	17.75	-7	4,792	-0.15%
2020/12/11	0	0.00	1	17.40	17.45	-1	4,683	-0.02%
2020/12/09	0	0.00	1	16.70	16.55	-1	4,694	-0.02%
2020/12/08	1	16.00	0	0.00	16.50	1	4,648	0.02%
2020/12/07	5	16.60	0	0.00	16.50	5	4,550	0.11%
2020/12/03	1	16.75	0	0.00	16.40	1	4,360	0.02%
2020/12/01	10	17.40	10	17.39	17.60	0	3,968	0.00%
2020/11/30	0	0.00	35	16.00	16.00	-35	3,089	-1.13%
2020/11/27	34	14.09	0	0.00	14.55	34	2,927	1.16%
2020/11/26	3	13.02	4	12.88	13.25	-1	2,526	-0.04%
2020/11/24	2	11.53	0	0.00	11.30	2	1,668	0.12%
2020/09/18	0	0.00	1	10.00	9.96	-1	1,013	-0.10%
2020/09/15	0	0.00	1	10.90	10.80	-1	880	-0.11%
2020/09/10	2	9.87	0	0.00	9.86	2	596	0.34%
2020/09/08	0	0.00	1	10.10	9.80	-1	519	-0.19%
2020/09/03	0	0.00	1	8.70	8.67	-1	401	-0.25%
2020/09/01	0	0.00	1	8.55	8.58	-1	390	-0.26%
2020/08/31	0	0.00	1	8.37	8.46	-1	382	-0.26%
2020/08/20	1	8.12	1	8.35	8.11	0	373	0.00%
2020/08/19	0	0.00	1	8.24	8.24	-1	365	-0.27%
2020/08/11	0	0.00	1	7.94	7.90	-1	352	-0.28%
2020/08/04	0	0.00	1	7.85	7.81	-1	356	-0.28%
2020/07/29	1	7.47	0	0.00	7.80	1	363	0.28%
2020/07/28	1	7.67	0	0.00	7.50	1	361	0.28%
2020/07/27	1	8.00	0	0.00	7.90	1	360	0.28%
2020/07/23	1	8.16	0	0.00	8.14	1	350	0.29%
2020/07/20	1	8.25	0	0.00	8.30	1	346	0.29%
2020/07/15	0	0.00	1	8.69	8.64	-1	344	-0.29%
2020/07/14	1	8.27	0	0.00	8.27	1	331	0.30%
2020/07/13	0	0.00	1	8.42	8.38	-1	327	-0.31%
2020/07/09	1	8.27	0	0.00	8.32	1	313	0.32%
2020/06/29	0	0.00	1	8.10	8.15	-1	266	-0.38%
2020/06/17	1	7.35	0	0.00	7.43	1	245	0.41%
2020/06/15	1	7.27	0	0.00	7.20	1	259	0.38%
2020/06/03	0	0.00	1	7.40	7.42	-1	273	-0.37%
2020/05/20	0	0.00	5	7.31	7.35	-5	261	-1.91%
2020/03/20	0	0.00	3	5.77	5.76	-3	254	-1.18%
2020/01/02	0	0.00	0.1	9.52	9.62	-0.1	194	-0.05%
2019/03/20	0	0.00	14	10.60	10.65	-14	548	-2.55%
2019/02/26	3	11.30	0	0.00	10.85	3	420	0.71%
2019/02/13	1	9.79	0	0.00	9.90	1	206	0.48%
2019/01/29	1	9.77	0	0.00	9.88	1	205	0.49%
2019/01/28	3	9.92	0	0.00	9.90	3	204	1.47%
2019/01/23	5	9.62	0	0.00	9.62	5	207	2.41%
2019/01/17	4	9.68	0	0.00	9.68	4	220	1.82%
2018/06/04	0	0.00	2	11.15	11.15	-2	1,359	-0.15%
2018/03/20	0	0.00	5	11.80	11.75	-5	5,990	-0.08%
2018/03/15	5	12.05	0	0.00	12.15	5	5,957	0.08%
2018/01/31	2	12.90	0	0.00	12.90	2	5,280	0.04%
2018/01/10	0	0.00	5	14.95	14.95	-5	3,842	-0.13%
2018/01/04	5	14.20	0	0.00	14.15	5	2,841	0.18%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－28天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－29天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－30天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

聯邦-嘉義 券商分點個股進出 聯邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析