第一銅 (2009)-聯邦-富強券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.45
漲跌
▲1.15
漲幅
+2.54%
成交量
4,365張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	46.95	2	46.35	46.30	0	12,144	0.00%
2024/05/06	1	47.15	1	46.80	46.00	0	11,950	0.00%
2024/05/03	0	0.00	2.1	46.33	45.40	-2.1	11,846	-0.02%
2024/04/30	3	48.93	5	49.74	49.30	-2	11,524	-0.02%
2024/04/29	7	48.59	1	47.60	47.75	6	11,094	0.05%
2024/04/26	0	45.35	0	0.00	46.25	0	10,661	0.00%
2024/04/23	61	46.31	60	45.35	45.90	1	10,049	0.01%
2024/04/22	2	52.57	1	52.50	47.30	1	9,789	0.01%
2024/04/19	7	53.01	6	53.33	51.70	1	9,225	0.01%
2024/04/18	6	51.77	2	51.90	51.70	4	8,705	0.05%
2024/04/17	55	52.24	54	53.28	51.80	1	8,426	0.01%
2024/04/16	3	52.93	8	53.31	51.20	-5	7,913	-0.06%
2024/04/15	7	52.96	28	52.67	50.70	-21	7,403	-0.28%
2024/04/12	14	51.52	4	52.50	51.30	10	6,873	0.15%
2024/04/11	2	49.05	20	49.04	49.10	-18	6,321	-0.28%
2024/04/10	52.1	51.38	17	51.70	51.50	35.1	6,167	0.57%
2024/04/09	4	48.51	2	49.33	49.75	2	5,182	0.04%
2024/04/08	0	0.00	2	41.90	45.25	-2	4,698	-0.04%
2024/04/02	6	40.45	6	41.10	42.00	0	4,044	0.00%
2024/04/01	6	39.33	9	39.67	40.00	-3	3,586	-0.08%
2024/03/29	5	36.84	1	37.25	37.45	4	3,146	0.13%
2024/03/28	1	36.30	1.3	36.76	36.25	-0.3	3,053	-0.01%
2024/03/27	0.3	35.88	0	0.00	35.85	0.3	2,999	0.01%
2024/03/26	3	35.83	2	36.50	36.15	1	2,992	0.03%
2024/03/25	1	36.85	2	36.03	36.55	-1	2,997	-0.03%
2024/03/22	1	34.05	0	0.00	34.10	1	2,904	0.03%
2024/03/19	1	36.00	0	0.00	36.00	1	2,998	0.03%
2024/03/18	0	0.00	2	38.68	37.60	-2	2,893	-0.07%
2024/03/15	3	36.28	2	36.53	37.45	1	2,573	0.04%
2024/03/14	2	36.55	5	36.93	36.10	-3	2,402	-0.12%
2024/03/08	2	33.18	7	33.49	33.60	-5	1,858	-0.27%
2024/03/06	1	32.45	3	32.75	32.75	-2	1,901	-0.11%
2024/03/04	1	31.70	1	32.25	31.60	0	1,863	0.00%
2024/03/01	1	31.40	0	0.00	31.15	1	1,850	0.05%
2024/02/29	1	31.60	0	0.00	31.75	1	1,840	0.05%
2024/02/23	2	32.33	0	0.00	32.45	2	1,829	0.11%
2024/02/19	0	0.00	1	32.75	32.85	-1	1,752	-0.06%
2024/01/04	1	32.85	2	32.93	32.50	-1	1,558	-0.06%
2023/12/28	2	32.48	2	32.73	32.10	0	1,337	0.00%
2023/12/21	2	32.70	1	33.05	32.75	1	1,252	0.08%
2023/08/09	0	0.00	9	30.94	31.00	-9	1,742	-0.52%
2023/08/07	1	31.00	2	31.40	31.60	-1	1,644	-0.06%
2023/08/04	2	34.20	0	0.00	34.20	2	1,439	0.14%
2023/08/01	0	0.00	2	33.95	34.50	-2	1,259	-0.16%
2023/07/31	2	31.60	0	0.00	31.40	2	1,099	0.18%
2023/07/28	3	32.55	0	0.00	32.50	3	1,176	0.25%
2023/07/27	6	32.65	2	32.45	32.15	4	1,124	0.36%
2023/07/26	2	31.30	0	0.00	31.10	2	1,082	0.18%
2023/07/17	1	32.20	1	31.60	31.60	0	1,267	0.00%
2023/06/30	0	0.00	3	31.65	31.65	-3	1,635	-0.18%
2023/06/20	3	32.50	0	0.00	32.40	3	1,654	0.18%
2023/05/17	0	0.00	1	32.15	32.35	-1	2,094	-0.05%
2023/05/08	1	32.95	0	0.00	32.60	1	2,951	0.03%
2023/05/05	2	33.70	1	34.15	33.50	1	3,008	0.03%
2023/05/04	0	0.00	2	33.58	33.95	-2	3,079	-0.06%
2023/04/20	2	34.70	2	35.05	34.70	0	5,252	0.00%
2023/04/17	0	0.00	1	34.30	34.65	-1	4,920	-0.02%
2023/04/14	1	34.85	3	34.82	34.50	-2	4,915	-0.04%
2023/04/13	3	34.27	0	0.00	34.15	3	4,869	0.06%
2023/03/27	0	0.00	1	34.45	34.10	-1	5,138	-0.02%
2023/03/24	3	34.00	0	0.00	33.95	3	5,169	0.06%
2023/03/23	0	0.00	1	34.35	34.10	-1	5,277	-0.02%
2023/03/20	1	34.15	1	34.85	34.20	0	5,486	0.00%
2023/03/10	2	34.15	0	0.00	33.85	2	5,642	0.04%
2023/03/03	0	0.00	1	35.30	35.30	-1	5,920	-0.02%
2023/02/21	1	36.80	3	36.93	36.75	-2	6,210	-0.03%
2023/02/17	1	37.00	0	0.00	36.85	1	6,852	0.01%
2023/02/16	1	36.65	1	36.85	36.80	0	6,921	0.00%
2023/02/15	1	36.60	1	36.30	36.40	0	6,998	0.00%
2023/02/14	1	37.05	1	37.60	36.55	0	7,022	0.00%
2023/02/10	0	0.00	5	36.25	36.05	-5	7,341	-0.07%
2023/02/09	2	36.58	2	36.65	36.60	0	7,481	0.00%
2023/02/08	21	37.34	16	37.43	37.05	5	7,482	0.07%
2023/02/06	1	36.20	0	0.00	35.80	1	7,215	0.01%
2023/02/03	1	35.95	0	0.00	35.55	1	7,271	0.01%
2023/02/02	0	0.00	1	36.30	36.45	-1	7,411	-0.01%
2023/02/01	2	37.03	0	0.00	36.95	2	7,584	0.03%
2023/01/31	2	35.68	5	36.55	36.55	-3	7,139	-0.04%
2023/01/30	1	33.65	1	33.25	33.25	0	7,416	0.00%
2023/01/12	1	33.95	2	33.68	31.80	-1	7,542	-0.01%
2023/01/10	0	0.00	1	30.35	30.35	-1	6,794	-0.01%
2022/12/29	0	0.00	2	29.70	30.05	-2	6,686	-0.03%
2022/12/26	2	32.05	0	0.00	31.30	2	6,612	0.03%
2022/12/22	0	0.00	1	31.70	31.70	-1	6,582	-0.02%
2022/12/19	0	0.00	1	30.95	30.70	-1	6,457	-0.02%
2022/12/16	2	31.20	0	0.00	31.05	2	6,443	0.03%
2022/12/12	1	30.95	0	0.00	30.65	1	6,108	0.02%
2022/12/08	1	31.35	2	31.48	31.10	-1	6,037	-0.02%
2022/12/07	2	30.53	1	30.90	30.60	1	5,979	0.02%
2022/11/30	0	0.00	1	32.20	31.45	-1	5,731	-0.02%
2022/11/29	0	0.00	1	31.65	31.65	-1	5,650	-0.02%
2022/11/25	2	32.80	2	33.10	31.60	0	5,589	0.00%
2022/11/23	1	31.35	2	31.55	31.00	-1	5,399	-0.02%
2022/11/21	3	32.13	8	32.45	31.80	-5	5,291	-0.09%
2022/11/18	3	31.92	0	0.00	31.55	3	5,195	0.06%
2022/11/17	0	0.00	1	33.05	32.95	-1	5,100	-0.02%
2022/11/16	1	32.95	1	32.95	33.25	0	5,024	0.00%
2022/11/15	14	33.69	10	33.88	34.20	4	4,872	0.08%
2022/11/10	0	0.00	1	29.70	30.35	-1	4,099	-0.02%
2022/11/08	1	30.70	0	0.00	29.75	1	3,900	0.03%
2022/10/28	0	0.00	1	28.70	27.65	-1	2,732	-0.04%
2022/10/26	2	25.58	1	25.50	27.50	1	2,037	0.05%
2022/10/25	6	25.13	7	24.95	26.00	-1	1,460	-0.07%
2022/09/30	0	0.00	2	21.90	21.85	-2	1,336	-0.15%
2022/09/29	0	0.00	1	21.60	21.60	-1	1,340	-0.07%
2022/09/26	1	22.00	0	0.00	21.55	1	1,367	0.07%
2022/09/15	1	25.45	0	0.00	25.50	1	1,418	0.07%
2022/09/08	0	0.00	1	25.70	25.60	-1	1,527	-0.07%
2022/09/01	1	27.20	0	0.00	26.95	1	1,546	0.06%
2022/08/31	0	0.00	1	27.65	27.80	-1	1,537	-0.07%
2022/08/29	1	27.35	0	0.00	26.80	1	1,540	0.06%
2022/08/24	0	0.00	1	28.05	27.80	-1	1,539	-0.06%
2022/08/22	1	27.65	0	0.00	27.85	1	1,554	0.06%
2022/08/12	2	27.58	3	27.62	27.60	-1	1,519	-0.07%
2022/08/03	1	26.95	0	0.00	26.60	1	1,602	0.06%
2022/08/01	0	0.00	1	28.50	28.95	-1	1,628	-0.06%
2022/07/28	1	27.85	0	0.00	27.80	1	1,602	0.06%
2022/07/22	0	0.00	1	28.10	27.85	-1	1,621	-0.06%
2022/07/21	1	27.50	0	0.00	27.65	1	1,661	0.06%
2022/07/14	1	24.35	1	24.60	25.55	0	1,578	0.00%
2022/06/23	0	0.00	10	27.60	27.85	-10	1,589	-0.63%
2022/06/21	0	0.00	1	28.45	29.70	-1	1,651	-0.06%
2022/06/17	0	0.00	1	30.00	29.95	-1	1,631	-0.06%
2022/06/14	1	31.05	1	31.50	31.40	0	1,814	0.00%
2022/06/13	2	32.43	1	32.45	32.00	1	1,849	0.05%
2022/06/06	0	0.00	1	34.25	34.25	-1	2,639	-0.04%
2022/06/02	1	33.80	0	0.00	33.70	1	3,433	0.03%
2022/05/30	0	0.00	1	34.25	34.70	-1	5,926	-0.02%
2022/05/26	1	33.45	0	0.00	33.30	1	6,401	0.02%
2022/05/25	0	0.00	2	33.93	33.90	-2	6,429	-0.03%
2022/05/24	2	33.60	0	0.00	33.35	2	6,451	0.03%
2022/05/17	1	33.70	2	33.65	33.60	-1	6,512	-0.02%
2022/05/13	0	0.00	1	32.50	32.70	-1	6,514	-0.02%
2022/05/12	1	31.85	1	33.30	31.75	0	6,516	0.00%
2022/04/28	1	37.50	1	38.20	37.55	0	7,007	0.00%
2022/04/26	10	40.00	0	0.00	39.70	10	6,995	0.14%
2022/04/21	1	43.90	0	0.00	43.70	1	7,382	0.01%
2022/04/19	1	45.30	0	0.00	45.00	1	7,562	0.01%
2022/04/13	0	0.00	2	44.00	44.00	-2	7,452	-0.03%
2022/04/08	0	0.00	1	44.35	44.60	-1	7,441	-0.01%
2022/04/07	1	44.35	0	0.00	44.30	1	7,436	0.01%
2022/03/30	0	0.00	1	45.15	45.15	-1	7,458	-0.01%
2022/03/28	1	45.05	0	0.00	45.00	1	7,483	0.01%
2022/03/25	1	45.95	0	0.00	45.80	1	7,473	0.01%
2022/03/24	0	0.00	1	46.70	46.40	-1	7,462	-0.01%
2022/03/23	1	45.35	1	46.00	45.90	0	7,422	0.00%
2022/03/22	1	46.00	0	0.00	45.80	1	7,409	0.01%
2022/03/18	1	46.05	2	45.98	45.95	-1	7,339	-0.01%
2022/03/17	0	0.00	1	45.00	44.80	-1	7,233	-0.01%
2022/03/16	1	44.50	1	45.15	43.90	0	7,214	0.00%
2022/03/15	0	0.00	5	44.50	44.50	-5	7,205	-0.07%
2022/03/14	2	46.70	1	47.80	46.55	1	7,166	0.01%
2022/03/11	1	47.00	1	47.60	47.00	0	7,123	0.00%
2022/03/10	1	46.20	1	46.80	46.80	0	6,965	0.00%
2022/03/09	2	47.18	2	48.05	47.45	0	6,794	0.00%
2022/03/08	2	47.53	0	0.00	47.45	2	6,515	0.03%
2022/03/07	3	53.83	1	53.40	52.70	2	5,747	0.03%
2022/03/04	1	49.00	12	50.57	51.00	-11	4,597	-0.24%
2022/03/03	1	47.10	0	0.00	47.05	1	3,515	0.03%
2022/03/02	10	46.85	2	45.00	45.70	8	3,306	0.24%
2022/02/25	0	0.00	1	43.90	43.00	-1	2,910	-0.03%
2022/02/24	1	43.10	0	0.00	42.20	1	2,909	0.03%
2022/02/23	1	43.45	1	44.15	43.55	0	2,898	0.00%
2022/02/22	1	43.25	0	0.00	43.20	1	2,904	0.03%
2022/02/21	1	44.35	8	44.46	44.00	-7	2,914	-0.24%
2022/02/16	0	0.00	1	43.50	43.10	-1	2,928	-0.03%
2022/02/15	0	0.00	1	43.55	42.80	-1	2,970	-0.03%
2022/02/11	3	44.67	1	45.15	45.00	2	3,004	0.07%
2022/02/10	3	44.95	3	45.35	45.25	0	3,014	0.00%
2022/02/07	0	0.00	1	42.65	42.95	-1	2,982	-0.03%
2022/01/25	1	42.50	1	43.25	42.05	0	3,057	0.00%
2022/01/21	4	44.63	4	44.71	43.00	0	3,042	0.00%
2022/01/17	1	42.95	0	0.00	42.65	1	2,767	0.04%
2022/01/14	7	43.94	6	44.24	44.40	1	2,814	0.04%
2022/01/13	0	0.00	1	45.55	45.55	-1	2,481	-0.04%
2022/01/11	1	42.00	1	41.80	41.80	0	2,462	0.00%
2022/01/10	0	0.00	1	42.15	42.00	-1	3,053	-0.03%
2022/01/03	2	43.43	0	0.00	43.30	2	3,404	0.06%
2021/12/30	2	44.10	0	0.00	44.10	2	3,431	0.06%
2021/12/20	0	0.00	1	43.65	43.30	-1	3,699	-0.03%
2021/12/14	1	43.50	0	0.00	43.05	1	3,838	0.03%
2021/12/13	0	0.00	1	44.25	43.90	-1	3,868	-0.03%
2021/12/10	1	43.90	0	0.00	43.70	1	3,954	0.03%
2021/12/08	0	0.00	1	44.35	45.00	-1	4,250	-0.02%
2021/12/06	1	42.80	1	43.30	43.30	0	4,515	0.00%
2021/12/03	1	43.10	1	43.45	43.30	0	4,586	0.00%
2021/12/02	1	42.05	1	42.50	42.90	0	4,645	0.00%
2021/11/30	0	0.00	2	43.55	43.40	-2	4,698	-0.04%
2021/11/29	1	42.60	1	43.00	43.30	0	4,754	0.00%
2021/11/26	1	44.95	0	0.00	44.20	1	4,797	0.02%
2021/11/24	0	0.00	1	45.75	45.30	-1	4,902	-0.02%
2021/11/23	1	44.30	1	44.75	44.45	0	4,959	0.00%
2021/11/16	1	45.45	1	46.05	45.00	0	5,586	0.00%
2021/11/12	1	45.20	0	0.00	45.40	1	5,839	0.02%
2021/11/11	0	0.00	2	45.60	45.50	-2	5,894	-0.03%
2021/11/10	2	45.35	0	0.00	45.15	2	5,898	0.03%
2021/11/08	0	0.00	3	45.23	45.35	-3	5,939	-0.05%
2021/11/04	2	44.75	0	0.00	44.80	2	5,996	0.03%
2021/11/03	2	45.65	2	45.85	45.50	0	6,032	0.00%
2021/11/02	1	45.30	0	0.00	44.60	1	6,045	0.02%
2021/11/01	0	0.00	3	45.47	46.25	-3	6,083	-0.05%
2021/10/28	5	44.75	2	44.43	45.25	3	7,158	0.04%
2021/10/25	2	46.60	2	46.60	46.55	0	7,539	0.00%
2021/10/22	1	46.60	0	0.00	45.80	1	7,934	0.01%
2021/10/19	2	48.00	0	0.00	47.80	2	8,135	0.02%
2021/10/18	6	50.58	11	48.99	48.95	-5	8,148	-0.06%
2021/10/15	10	47.35	0	0.00	48.50	10	7,633	0.13%
2021/10/14	2	43.80	5	42.70	44.10	-3	7,533	-0.04%
2021/10/08	2	43.15	0	0.00	43.50	2	7,578	0.03%
2021/10/07	2	42.80	4	43.20	43.55	-2	7,704	-0.03%
2021/10/06	3	42.45	0	0.00	42.10	3	7,846	0.04%
2021/10/05	0	0.00	4	43.60	44.40	-4	7,931	-0.05%
2021/10/04	4	42.78	12	43.58	42.60	-8	7,973	-0.10%
2021/09/30	0	0.00	1	47.15	47.00	-1	8,140	-0.01%
2021/09/28	1	48.10	0	0.00	47.90	1	8,387	0.01%
2021/09/27	1	48.35	3	48.83	48.65	-2	8,682	-0.02%
2021/09/23	3	47.80	0	0.00	47.65	3	9,952	0.03%
2021/09/22	3	47.55	1	47.55	47.50	2	10,941	0.02%
2021/09/16	2	49.75	0	0.00	49.75	2	11,695	0.02%
2021/09/14	5	52.30	0	0.00	51.90	5	13,052	0.04%
2021/09/07	0	0.00	1	54.30	54.80	-1	13,731	-0.01%
2021/09/06	2	53.00	1	53.70	53.20	1	13,912	0.01%
2021/09/03	2	53.45	0	0.00	52.80	2	14,220	0.01%
2021/09/02	0	0.00	1	54.80	54.60	-1	14,517	-0.01%
2021/09/01	5	54.76	0	0.00	54.00	5	14,692	0.03%
2021/08/31	0	0.00	3	53.70	54.70	-3	14,906	-0.02%
2021/08/27	0	0.00	4	51.45	52.50	-4	16,019	-0.02%
2021/08/25	2	52.10	2	51.70	52.40	0	17,670	0.00%
2021/08/24	3	52.20	0	0.00	52.40	3	18,823	0.02%
2021/08/18	0	0.00	2	48.05	50.80	-2	22,515	-0.01%
2021/08/13	1	55.10	1	55.50	55.20	0	25,213	0.00%
2021/08/12	0	0.00	1	55.70	57.00	-1	27,073	0.00%
2021/08/11	1	55.50	1	56.00	54.90	0	27,461	0.00%
2021/08/06	2	57.90	2	58.00	57.40	0	29,526	0.00%
2021/08/05	2	58.50	2	59.10	58.10	0	30,945	0.00%
2021/08/04	3	59.33	0	0.00	60.00	3	32,642	0.01%
2021/08/03	3	60.47	0	0.00	59.80	3	34,596	0.01%
2021/07/28	2	55.45	8	56.60	55.10	-6	39,767	-0.02%
2021/07/14	0	0.00	8	58.69	58.80	-8	49,574	-0.02%
2021/07/13	4	58.85	0	0.00	57.30	4	50,056	0.01%
2021/07/07	0	0.00	4	60.23	60.30	-4	51,944	-0.01%
2021/07/02	6	62.25	4	61.73	61.70	2	53,266	0.00%
2021/07/01	2	63.60	0	0.00	62.70	2	53,173	0.00%
2021/06/30	0	0.00	2	67.10	66.40	-2	52,930	0.00%
2021/06/29	5	66.12	0.1	66.00	65.50	4.9	52,215	0.01%
2021/06/24	2	65.05	1	64.20	63.30	1	50,995	0.00%
2021/06/23	5	63.86	7	62.43	61.40	-2	50,461	0.00%
2021/06/22	0	0.00	3	61.00	61.00	-3	49,730	-0.01%
2021/06/21	5	55.62	2	56.20	55.50	3	49,528	0.01%
2021/06/18	8	59.40	8	60.15	59.40	0	49,284	0.00%
2021/06/17	3	61.10	0	0.00	61.30	3	49,106	0.01%
2021/06/16	2	62.25	0	0.00	61.50	2	48,923	0.00%
2021/06/10	1	63.70	6	63.58	64.60	-5	48,516	-0.01%
2021/06/09	20	63.09	13	63.72	63.30	7	48,528	0.01%
2021/06/08	4.1	63.22	0	0.00	63.30	4.1	48,380	0.01%
2021/06/04	3	66.77	0	0.00	65.40	3	47,788	0.01%
2021/06/03	11	70.31	0	0.00	68.60	11	47,253	0.02%
2021/06/02	27	71.38	22	72.37	69.00	5	46,727	0.01%
2021/06/01	4	69.62	0	0.00	69.80	4	45,439	0.01%
2021/05/31	2	70.00	18	71.61	69.00	-16	44,326	-0.04%
2021/05/28	0	0.00	27	65.07	65.20	-27	42,745	-0.06%
2021/05/26	2	56.50	6	58.80	58.80	-4	41,155	-0.01%
2021/05/25	5	58.74	0	0.00	57.20	5	40,762	0.01%
2021/05/24	1	59.80	0	0.00	59.60	1	40,463	0.00%
2021/05/21	20	60.05	22	60.43	60.50	-2	39,912	-0.01%
2021/05/20	37	61.04	38	58.86	58.20	-1	39,093	0.00%
2021/05/19	2	54.45	2	55.90	55.90	0	37,872	0.00%
2021/05/18	0	0.00	1	50.90	50.90	-1	37,724	0.00%
2021/05/17	3	46.35	3	47.08	46.35	0	37,142	0.00%
2021/05/14	33	55.50	23	51.56	51.50	10	36,822	0.03%
2021/05/13	1	62.80	15	62.00	56.70	-14	35,853	-0.04%
2021/05/12	27	63.36	5	67.10	60.80	22	35,261	0.06%
2021/05/11	28	68.63	1	73.50	67.50	27	34,564	0.08%
2021/05/10	15	69.63	23	69.75	71.20	-8	32,464	-0.02%
2021/05/07	7	64.26	5	64.68	64.80	2	31,209	0.01%
2021/05/06	33	62.38	78	63.52	64.10	-45	29,062	-0.15%
2021/05/05	0	0.00	4	55.28	58.30	-4	26,861	-0.01%
2021/05/04	34	55.15	10	54.82	53.00	24	26,451	0.09%
2021/05/03	5	56.62	10	56.10	56.10	-5	25,634	-0.02%
2021/04/29	21	60.91	4	60.90	60.50	17	24,820	0.07%
2021/04/28	16	60.90	17	61.81	61.90	-1	23,416	0.00%
2021/04/27	3	55.27	1	56.20	56.30	2	21,866	0.01%
2021/04/26	0	0.00	1	51.20	51.20	-1	20,681	0.00%
2021/04/23	3	48.67	0	0.00	46.60	3	19,643	0.02%
2021/04/22	5	48.80	2	48.80	48.80	3	19,030	0.02%
2021/04/21	3	43.97	2	44.90	44.40	1	18,493	0.01%
2021/04/20	5	46.55	4	46.10	44.45	1	18,634	0.01%
2021/04/19	5	42.60	0	0.00	45.00	5	19,184	0.03%
2021/04/16	0	0.00	20	40.59	40.95	-20	18,721	-0.11%
2021/04/15	7	36.44	2	36.25	37.80	5	17,586	0.03%
2021/04/13	11	35.00	0	0.00	34.50	11	16,803	0.07%
2021/04/12	1	36.60	2	37.60	37.45	-1	16,508	-0.01%
2021/04/09	3	37.07	19	36.97	36.05	-16	16,205	-0.10%
2021/04/08	0	0.00	6	35.25	35.25	-6	15,145	-0.04%
2021/04/06	0	0.00	2	32.60	31.80	-2	14,788	-0.01%
2021/03/31	5	31.70	15	31.15	31.70	-10	14,662	-0.07%
2021/03/30	15	30.72	3	30.70	30.95	12	15,570	0.08%
2021/03/29	1	31.35	12	31.41	31.05	-11	16,594	-0.07%
2021/03/25	3	29.95	3	30.50	29.55	0	17,935	0.00%
2021/03/24	0	0.00	3	29.45	29.35	-3	18,622	-0.02%
2021/03/17	3	30.37	0	0.00	30.25	3	19,953	0.02%
2021/03/16	18	30.38	2	32.00	31.05	16	19,961	0.08%
2021/03/15	5	30.77	4	31.94	31.75	1	19,731	0.00%
2021/03/12	2	29.60	0.1	29.80	29.80	2	19,465	0.01%
2021/03/11	0	0.00	10	29.80	29.90	-10	19,519	-0.05%
2021/03/10	12	29.40	2	29.40	29.40	10	19,552	0.05%
2021/03/09	1.1	30.48	5	31.00	31.00	-3.9	19,498	-0.02%
2021/03/08	3	30.13	0	0.00	29.90	3	19,671	0.02%
2021/03/04	1	30.75	0	0.00	30.70	1	20,524	0.00%
2021/03/02	2	31.40	0	0.00	30.00	2	21,154	0.01%
2021/02/23	4	32.20	0	0.00	33.25	4	21,019	0.02%
2021/02/22	5	29.94	22	30.56	31.05	-17	20,640	-0.08%
2021/02/19	0	0.00	1	28.25	28.25	-1	20,012	0.00%
2021/02/18	10	26.83	1	27.30	27.30	9	19,374	0.05%
2021/02/03	10	23.70	0	0.00	22.95	10	18,669	0.05%
2021/02/02	10	22.50	10	23.80	23.80	0	17,770	0.00%
2021/01/13	1	28.55	40	29.60	27.10	-39	13,791	-0.28%
2021/01/12	10	30.80	6	31.03	28.55	4	13,240	0.03%
2021/01/11	0	0.00	15	30.80	30.80	-15	11,995	-0.13%
2021/01/06	0	0.00	1	28.65	27.95	-1	11,682	-0.01%
2020/12/25	20	25.70	20	25.68	25.80	0	11,182	0.00%
2020/12/24	13	27.64	1	28.50	27.15	12	11,035	0.11%
2020/12/23	0	0.00	23	25.56	26.05	-23	9,929	-0.23%
2020/12/22	13	24.98	0	0.00	23.70	13	8,811	0.15%
2020/12/21	0	0.00	1	24.35	24.35	-1	7,190	-0.01%
2020/12/18	0	0.00	3	21.57	22.15	-3	7,045	-0.04%
2020/12/17	0	0.00	3	19.37	20.15	-3	6,172	-0.05%
2020/12/11	0	0.00	2	17.25	17.45	-2	4,683	-0.04%
2020/12/10	0	0.00	1	17.25	16.65	-1	4,727	-0.02%
2020/12/08	0	0.00	2	16.50	16.50	-2	4,648	-0.04%
2020/12/03	1	16.60	0	0.00	16.40	1	4,360	0.02%
2020/12/01	65	17.59	1	17.60	17.60	64	3,968	1.61%
2020/11/27	0	0.00	4	14.10	14.55	-4	2,927	-0.14%
2020/11/26	16	13.15	16	13.30	13.25	0	2,526	0.00%
2020/11/20	0	0.00	2	10.20	10.45	-2	1,363	-0.15%
2020/11/18	0	0.00	1	9.99	10.10	-1	1,280	-0.08%
2020/09/15	2	11.00	50	10.98	10.80	-48	880	-5.45%
2020/09/14	0	0.00	50	10.30	10.30	-50	704	-7.10%
2020/09/08	3	10.00	0	0.00	9.80	3	519	0.58%
2019/04/22	4	10.98	4	11.00	11.05	0	666	0.00%
2019/04/10	0	0.00	5	10.35	10.30	-5	568	-0.88%
2019/02/27	8	10.66	3	10.70	10.90	5	437	1.14%
2019/02/26	2	11.30	2	11.35	10.85	0	420	0.00%
2018/04/11	0	0.00	10	12.00	12.00	-10	4,111	-0.24%
2018/03/13	10	12.15	0	0.00	12.00	10	5,934	0.17%
2018/01/11	150	14.35	150	14.15	14.15	0	4,157	0.00%	大買/大賣/

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－30天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

聯邦-富強 券商分點個股進出 聯邦-富強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析