第一銅 (2009)-國泰-台南券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.30
漲跌
▼0.45
漲幅
-0.96%
成交量
5,986張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	22.4	46.98	18.1	47.25	46.30	4.4	12,144	0.04%
2024/05/07	4.1	46.32	5.3	45.98	46.75	-1.2	12,054	-0.01%
2024/05/06	15	46.54	13.1	46.87	46.00	1.9	11,950	0.02%
2024/05/03	21.6	46.05	22.8	46.06	45.40	-1.2	11,846	-0.01%
2024/05/02	28	47.97	34.5	47.98	47.75	-6.4	11,672	-0.05%
2024/04/30	69	49.76	73.2	49.80	49.30	-4.2	11,524	-0.04%
2024/04/29	98.6	48.43	79.2	48.50	47.75	19.5	11,094	0.18%
2024/04/26	22.5	45.06	21.3	44.78	46.25	1.3	10,661	0.01%
2024/04/25	14.8	43.77	12.1	44.25	43.10	2.8	10,404	0.03%
2024/04/24	13.3	45.37	11.5	45.27	45.35	1.7	10,242	0.02%
2024/04/23	42.3	46.35	71.4	45.79	45.90	-29.2	10,049	-0.29%
2024/04/22	54.7	51.05	41	51.19	47.30	13.7	9,789	0.14%
2024/04/19	61.1	52.72	64.6	52.59	51.70	-3.5	9,225	-0.04%
2024/04/18	44.7	52.12	108	52.40	51.70	-63.3	8,705	-0.73%	大賣/
2024/04/17	83.4	52.98	73.6	53.00	51.80	9.8	8,426	0.12%
2024/04/16	79.3	53.03	111.6	52.85	51.20	-32.3	7,913	-0.41%	大賣/
2024/04/15	95.6	53.98	76.6	53.48	50.70	19	7,403	0.26%
2024/04/12	90.4	51.58	77.8	51.84	51.30	12.6	6,873	0.18%
2024/04/11	42.6	50.46	51.4	50.30	49.10	-8.8	6,321	-0.14%
2024/04/10	158.6	51.76	231.2	51.06	51.50	-72.6	6,167	-1.18%	大買/大賣/
2024/04/09	114.6	48.08	72.2	48.95	49.75	42.4	5,182	0.82%	大買/
2024/04/08	22.1	44.28	30.2	44.22	45.25	-8.1	4,698	-0.17%
2024/04/03	25.1	41.72	21.2	41.78	41.15	3.9	4,209	0.09%
2024/04/02	78	41.57	75.8	41.10	42.00	2.2	4,044	0.05%
2024/04/01	23	39.45	46.6	39.76	40.00	-23.6	3,586	-0.66%
2024/03/29	15	37.34	21	37.30	37.45	-6	3,146	-0.19%
2024/03/28	11	36.68	9.2	36.74	36.25	1.9	3,053	0.06%
2024/03/27	16.1	35.87	6.3	35.99	35.85	9.8	2,999	0.33%
2024/03/26	6.3	36.41	2	36.98	36.15	4.3	2,992	0.14%
2024/03/25	115.2	36.45	10.1	36.13	36.55	105.1	2,997	3.51%	大買/鉅額交易
2024/03/22	6.2	34.50	5	34.10	34.10	1.2	2,904	0.04%
2024/03/21	3.1	35.42	4	35.59	34.90	-0.9	2,894	-0.03%
2024/03/20	9.1	34.27	71	35.22	35.20	-61.9	3,113	-1.99%
2024/03/19	41.1	36.65	38	36.71	36.00	3.1	2,998	0.10%
2024/03/18	27.1	38.60	46.6	38.78	37.60	-19.5	2,893	-0.67%
2024/03/15	91	36.31	23.2	35.93	37.45	67.8	2,573	2.63%
2024/03/14	4	36.25	20.8	36.63	36.10	-16.8	2,402	-0.70%
2024/03/13	3.1	33.55	3	33.85	34.05	0.1	2,136	0.01%
2024/03/12	16	34.61	32.1	34.42	34.60	-16.1	2,072	-0.78%
2024/03/11	10	32.84	5	32.42	32.25	5	1,888	0.26%
2024/03/08	8.3	33.30	19.2	32.95	33.60	-11	1,858	-0.59%
2024/03/06	22.1	32.69	22	32.58	32.75	0.1	1,901	0.01%
2024/03/05	0	0.00	1	32.00	32.00	-1	1,876	-0.05%
2024/03/04	6	31.60	0	0.00	31.60	6	1,863	0.32%
2024/03/01	1	31.20	0	0.00	31.15	1	1,850	0.05%
2024/02/29	2.1	31.55	1	31.75	31.75	1.1	1,840	0.06%
2024/02/27	3.3	31.89	0	0.00	31.95	3.3	1,838	0.18%
2024/02/26	3	32.63	0	0.00	32.45	3	1,831	0.16%
2024/02/22	2	32.80	0.3	32.70	32.70	1.7	1,832	0.09%
2024/02/21	3.1	32.68	0	0.00	32.65	3.1	1,822	0.17%
2024/02/20	5	33.18	11	33.44	33.00	-6	1,806	-0.33%
2024/02/19	1	32.65	12	32.87	32.85	-11	1,752	-0.63%
2024/02/16	0	31.85	0	0.00	31.65	0	1,696	0.00%
2024/02/15	1	30.90	1	30.50	31.20	0	1,684	0.00%
2024/01/31	3	31.00	0	0.00	30.75	3	1,666	0.18%
2024/01/30	3	31.30	3	31.25	31.25	0	1,660	0.00%
2024/01/26	2	31.15	5	31.55	31.15	-3	1,656	-0.18%
2024/01/25	3	31.50	5	31.37	31.30	-2	1,652	-0.12%
2024/01/24	1	31.45	1	31.40	31.25	0	1,644	0.00%
2024/01/19	0	0.00	3.6	30.22	30.60	-3.6	1,635	-0.22%
2024/01/18	0	0.00	5	30.26	30.15	-5	1,635	-0.31%
2024/01/17	0	0.00	1	30.15	30.15	-1	1,638	-0.06%
2024/01/15	3	31.28	1.6	31.28	31.35	1.5	1,623	0.09%
2024/01/11	1	31.00	0	0.00	31.10	1	1,626	0.06%
2024/01/10	2	30.90	6	31.04	30.70	-4	1,623	-0.25%
2024/01/09	2.2	31.83	0	0.00	31.50	2.2	1,609	0.13%
2024/01/08	0.5	32.20	1	32.20	32.20	-0.5	1,595	-0.03%
2024/01/05	2.2	32.17	0	0.00	32.15	2.2	1,584	0.14%
2024/01/04	42	32.98	16	33.01	32.50	26	1,558	1.67%
2024/01/03	5	30.75	0	0.00	31.05	5	1,378	0.36%
2024/01/02	0.1	31.50	0	0.00	31.35	0.1	1,363	0.01%
2023/12/29	1	31.95	0	0.00	32.00	1	1,347	0.07%
2023/12/28	0	0.00	2	32.60	32.10	-2	1,337	-0.15%
2023/12/26	0	0.00	4	32.20	31.95	-4	1,295	-0.31%
2023/12/25	10	32.18	10	32.42	31.75	0	1,289	0.00%
2023/12/22	1	32.15	1	32.15	32.15	0	1,271	0.00%
2023/12/21	1	32.75	0	32.95	32.75	1	1,252	0.08%
2023/12/20	9	33.63	3	32.92	33.45	6	1,222	0.49%
2023/12/19	2	31.50	1	31.40	32.40	1	1,091	0.09%
2023/12/18	2	32.33	7	32.20	32.20	-5	1,059	-0.47%
2023/12/15	9	33.21	12.3	33.36	32.80	-3.3	1,014	-0.33%
2023/12/14	10	31.42	6.2	31.63	31.60	3.8	742	0.51%
2023/12/13	5	31.95	10	31.90	31.40	-5	727	-0.69%
2023/12/12	11	31.70	2	31.70	31.60	9	716	1.26%
2023/12/11	0	0.00	0.2	30.90	30.90	-0.2	674	-0.03%
2023/12/08	5	30.75	2	30.93	30.75	3	680	0.44%
2023/12/07	0	0.00	3	30.68	30.60	-3	671	-0.45%
2023/12/06	0	0.00	0	31.00	31.00	0	663	0.00%
2023/12/05	2	31.30	0	0.00	31.40	2	651	0.31%
2023/12/04	3	32.28	5	32.40	31.95	-2	631	-0.32%
2023/12/01	25	31.66	31.1	30.99	30.80	-6.1	517	-1.19%
2023/11/30	14	30.10	0	0.00	30.40	14	451	3.10%
2023/11/29	0	0.00	1	30.10	30.25	-1	468	-0.21%
2023/11/28	0	0.00	1	30.05	30.05	-1	474	-0.21%
2023/11/27	1	29.75	0	0.00	29.70	1	478	0.21%
2023/11/24	0	0.00	2	30.45	30.10	-2	485	-0.41%
2023/11/21	2	30.40	2	30.40	30.35	0	508	0.00%
2023/11/16	2	29.45	0	0.00	29.50	2	511	0.39%
2023/11/15	0	0.00	0	29.30	29.50	0	523	0.00%
2023/11/10	0	0.00	0	29.30	28.50	0	566	0.00%
2023/11/09	0	0.00	0	29.45	28.65	0	576	0.00%
2023/11/07	0	28.90	0	0.00	29.05	0	635	0.00%
2023/10/26	1	29.05	1	28.85	28.60	0	1,469	0.00%
2023/10/23	0.1	28.40	2	28.35	28.40	-2	1,584	-0.12%
2023/10/20	1.1	27.80	0	0.00	28.05	1.1	1,590	0.07%
2023/10/19	1	28.20	0	0.00	28.30	1	1,591	0.06%
2023/10/18	0.1	28.79	0	0.00	28.60	0.1	1,591	0.01%
2023/10/17	1	29.00	0	0.00	28.90	1	1,597	0.06%
2023/10/16	1	29.50	0	0.00	29.30	1	1,606	0.06%
2023/10/13	0	29.50	0	0.00	29.25	0	1,618	0.00%
2023/10/12	0.1	29.35	0	0.00	29.50	0.1	1,632	0.01%
2023/10/11	3.2	29.16	3	29.20	29.20	0.2	1,654	0.01%
2023/10/05	0	0.00	0.1	29.00	28.90	-0.1	1,665	-0.01%
2023/10/02	0	0.00	2	29.40	29.50	-2	1,686	-0.12%
2023/09/28	0.1	29.40	0	0.00	29.40	0.1	1,703	0.01%
2023/09/27	0.1	29.21	0	0.00	29.05	0.1	1,706	0.01%
2023/09/26	0	0.00	0	29.30	29.10	0	1,714	0.00%
2023/09/25	0.1	29.35	0	0.00	29.35	0.1	1,719	0.01%
2023/09/22	0	0.00	1	29.40	29.40	-1	1,728	-0.06%
2023/09/21	0.1	29.36	0	0.00	29.30	0.1	1,733	0.01%
2023/09/18	5	30.10	0	0.00	30.10	5	1,753	0.29%
2023/09/15	5	30.25	1	30.40	30.10	4	1,758	0.23%
2023/09/13	0	0.00	0	29.65	29.80	0	1,756	0.00%
2023/09/07	1.1	29.36	0	0.00	29.40	1.1	1,780	0.06%
2023/09/06	3	29.90	0	0.00	29.80	3	1,786	0.17%
2023/09/04	0	0.00	2	30.70	30.35	-2	1,812	-0.11%
2023/09/01	0	30.00	0	0.00	30.00	0	1,807	0.00%
2023/08/31	0	0.00	1	29.80	29.70	-1	1,832	-0.05%
2023/08/30	1	29.20	0	0.00	29.50	1	1,864	0.05%
2023/08/29	0	0.00	5	28.57	29.10	-5	1,867	-0.27%
2023/08/28	2	28.93	15	28.82	28.70	-13	1,867	-0.70%
2023/08/24	0	0.00	0.1	29.90	29.55	-0.1	1,856	0.00%
2023/08/23	0.1	29.56	0	0.00	29.55	0.1	1,860	0.01%
2023/08/22	1.1	29.36	0	0.00	29.35	1.1	1,867	0.06%
2023/08/21	1	29.85	0	0.00	29.80	1	1,869	0.05%
2023/08/18	4	30.26	5	30.40	30.25	-1	1,860	-0.05%
2023/08/17	2	29.42	1.1	29.20	29.85	1	1,841	0.05%
2023/08/16	1.9	29.57	3	29.32	29.60	-1.1	1,830	-0.06%
2023/08/15	0	0.00	0.1	30.10	30.00	-0.1	1,822	-0.01%
2023/08/14	10.2	30.16	10.1	30.03	29.85	0.1	1,824	0.00%
2023/08/10	3.4	31.29	2	31.15	31.00	1.4	1,789	0.08%
2023/08/09	6.1	31.03	11.3	31.01	31.00	-5.2	1,742	-0.30%
2023/08/08	5.1	31.75	3	32.25	31.55	2.1	1,717	0.12%
2023/08/07	21.3	31.49	16	31.63	31.60	5.3	1,644	0.32%
2023/08/04	6.1	34.20	0.3	34.20	34.20	5.8	1,439	0.40%
2023/08/02	11	37.95	20.1	37.95	37.95	-9.1	1,358	-0.67%
2023/08/01	21	33.80	22.4	33.77	34.50	-1.4	1,259	-0.11%
2023/07/31	4.2	31.72	3	31.73	31.40	1.2	1,099	0.11%
2023/07/28	5	33.13	6	32.45	32.50	-1	1,176	-0.08%
2023/07/27	3	32.17	1	32.65	32.15	2	1,124	0.18%
2023/07/26	3	31.33	0	0.00	31.10	3	1,082	0.28%
2023/07/24	0.5	30.55	0	0.00	30.40	0.5	1,082	0.04%
2023/07/19	2	30.55	0	0.00	30.50	2	1,128	0.18%
2023/07/18	0	0.00	3	31.43	31.20	-3	1,173	-0.26%
2023/07/17	0	0.00	6	32.15	31.60	-6	1,267	-0.47%
2023/07/14	0.1	31.61	0	0.00	31.90	0.1	1,546	0.01%
2023/07/13	1	30.90	1	30.90	30.90	0	1,543	0.00%
2023/07/12	0.2	30.75	5.1	30.50	30.60	-4.9	1,551	-0.31%
2023/07/11	0	0.00	7	31.00	31.00	-7	1,610	-0.43%
2023/07/07	3.2	30.42	0	0.00	30.65	3.2	1,627	0.20%
2023/07/06	1	31.40	0	0.00	31.20	1	1,617	0.06%
2023/07/05	1	32.00	0	0.00	31.80	1	1,605	0.06%
2023/07/04	2	31.85	4	31.95	31.95	-2	1,620	-0.12%
2023/07/03	0.1	31.75	5	31.97	31.95	-4.9	1,633	-0.30%
2023/06/30	0.4	31.81	4.1	31.65	31.65	-3.7	1,635	-0.23%
2023/06/27	0.1	32.16	1	31.75	31.55	-0.9	1,641	-0.05%
2023/06/26	1	32.15	0	0.00	32.15	1	1,643	0.06%
2023/06/21	0.6	32.20	0	0.00	32.70	0.6	1,648	0.04%
2023/06/20	1.1	32.46	2	32.45	32.40	-0.9	1,654	-0.05%
2023/06/19	0	0.00	1	33.05	32.95	-1	1,655	-0.06%
2023/06/16	13	32.70	10	32.76	32.70	3	1,665	0.18%
2023/06/15	1	32.35	0	0.00	32.40	1	1,710	0.06%
2023/06/14	0.1	32.60	2	32.65	32.65	-1.9	1,714	-0.11%
2023/06/13	2.1	32.23	5	32.26	32.20	-3	1,727	-0.17%
2023/06/12	1	33.00	1	32.95	32.60	0	1,731	0.00%
2023/06/09	0	0.00	3.1	33.30	33.25	-3.1	1,734	-0.18%
2023/06/08	1	33.20	1	33.60	33.35	0	1,748	0.00%
2023/06/07	3	33.18	4	33.35	33.35	-1	1,777	-0.06%
2023/06/06	6	33.48	2	33.48	33.10	4	1,775	0.23%
2023/06/05	10	33.05	2	32.95	32.80	8	1,761	0.45%
2023/06/02	0	0.00	6.2	32.42	32.40	-6.2	1,749	-0.35%
2023/06/01	0	0.00	1	32.00	32.20	-1	1,763	-0.06%
2023/05/31	1	31.85	0	0.00	31.95	1	1,772	0.06%
2023/05/30	1	32.10	0	0.00	32.00	1	1,783	0.06%
2023/05/29	1	32.05	3	32.15	32.10	-2	1,807	-0.11%
2023/05/26	0	0.00	3	31.43	31.40	-3	1,834	-0.16%
2023/05/25	3.1	31.75	0	0.00	31.60	3.1	1,849	0.17%
2023/05/24	0.1	32.00	0	0.00	32.10	0.1	1,870	0.01%
2023/05/22	3.1	31.90	0	0.00	31.95	3.1	1,932	0.16%
2023/05/18	0	0.00	3	32.25	32.20	-3	2,029	-0.15%
2023/05/16	1	31.45	5	31.60	31.65	-4	2,276	-0.18%
2023/05/15	0	0.00	1.4	31.48	31.25	-1.4	2,307	-0.06%
2023/05/12	5	31.82	7	31.81	31.70	-2	2,368	-0.08%
2023/05/11	5	31.82	7	31.81	31.70	-2	2,432	-0.08%
2023/05/10	3.2	32.08	3	32.03	32.15	0.2	2,836	0.01%
2023/05/08	2	32.68	1	33.00	32.60	1	2,951	0.03%
2023/05/05	1	33.60	4	33.66	33.50	-3	3,008	-0.10%
2023/05/04	9.3	33.34	13.2	33.35	33.95	-3.9	3,079	-0.13%
2023/05/03	3.1	31.60	0	32.10	31.65	3.1	3,877	0.08%
2023/05/02	4	31.90	0	0.00	31.95	4	4,216	0.09%
2023/04/27	3.1	31.79	2	31.85	32.00	1.1	4,405	0.02%
2023/04/26	4.1	31.64	6	31.98	32.30	-1.9	4,454	-0.04%
2023/04/25	1	32.10	5	32.26	32.10	-4	4,554	-0.09%
2023/04/24	2.1	32.90	0	0.00	32.90	2.1	5,097	0.04%
2023/04/21	2.6	33.71	82	33.62	33.30	-79.4	5,269	-1.51%
2023/04/20	7.1	35.21	4	35.08	34.70	3.1	5,252	0.06%
2023/04/19	116	36.22	32.1	35.73	36.30	83.9	5,209	1.61%	大買/
2023/04/17	2	34.30	0	0.00	34.65	2	4,920	0.04%
2023/04/14	12	34.88	0	0.00	34.50	12	4,915	0.24%
2023/04/13	1	34.25	1	34.20	34.15	0	4,869	0.00%
2023/04/12	0	0.00	7	34.12	34.25	-7	4,872	-0.14%
2023/04/11	0	0.00	25	33.88	33.85	-25	4,890	-0.51%
2023/04/07	2	34.43	2	34.35	34.55	0	4,951	0.00%
2023/03/31	13	33.80	17	33.49	33.90	-4	4,975	-0.08%
2023/03/28	1.1	33.50	1.3	33.53	33.35	-0.2	5,131	0.00%
2023/03/27	3	34.25	0	0.00	34.10	3	5,138	0.06%
2023/03/24	46	34.00	0	0.00	33.95	46	5,169	0.89%
2023/03/23	13.1	34.15	16	34.19	34.10	-2.9	5,277	-0.05%
2023/03/22	2	34.10	3	33.92	33.90	-1	5,332	-0.02%
2023/03/21	11	34.34	12	33.99	33.85	-1	5,454	-0.02%
2023/03/20	13	34.31	18	34.83	34.20	-5	5,486	-0.09%
2023/03/16	3.5	32.26	1	32.10	32.30	2.5	5,528	0.05%
2023/03/15	0	33.25	0	0.00	33.20	0	5,531	0.00%
2023/03/14	1.2	33.51	0	0.00	33.45	1.2	5,580	0.02%
2023/03/13	4.1	33.80	0	0.00	33.80	4.1	5,623	0.07%
2023/03/10	0	34.20	0	0.00	33.85	0	5,642	0.00%
2023/03/09	12	35.46	12	35.20	35.15	0	5,677	0.00%
2023/03/08	19	35.33	7	35.45	35.40	12	5,753	0.21%
2023/03/07	1	35.95	0	0.00	35.85	1	5,772	0.02%
2023/03/03	0	35.30	14	35.26	35.30	-14	5,920	-0.24%
2023/03/02	0	0.00	5	35.50	35.40	-5	5,945	-0.08%
2023/03/01	20	35.43	9	35.81	35.30	11	5,983	0.18%
2023/02/24	13	35.87	7	35.85	35.90	6	6,020	0.10%
2023/02/23	8	36.42	1	36.50	36.35	7	6,078	0.12%
2023/02/22	7	36.37	3	36.37	36.30	4	6,163	0.06%
2023/02/21	7	36.79	9	36.91	36.75	-2	6,210	-0.03%
2023/02/20	13	36.83	9	36.84	36.90	4	6,334	0.06%
2023/02/17	13	36.67	14	36.95	36.85	-1	6,852	-0.01%
2023/02/16	9	36.60	12	36.65	36.80	-3	6,921	-0.04%
2023/02/15	12.3	36.88	12	36.93	36.40	0.3	6,998	0.00%
2023/02/14	19	36.98	22	37.36	36.55	-3	7,022	-0.04%
2023/02/13	30	35.71	15	35.74	35.60	15	6,964	0.22%
2023/02/10	5	36.61	20.1	36.40	36.05	-15.1	7,341	-0.21%
2023/02/09	14.1	36.61	6	36.74	36.60	8.1	7,481	0.11%
2023/02/08	36	37.53	95	37.34	37.05	-59	7,482	-0.79%
2023/02/07	2.2	35.56	4	35.53	35.80	-1.8	7,133	-0.03%
2023/02/06	16	35.88	11	35.78	35.80	5	7,215	0.07%
2023/02/03	15	35.95	18	35.95	35.55	-3	7,271	-0.04%
2023/02/02	27	36.24	20	36.46	36.45	7	7,411	0.09%
2023/02/01	180	37.22	180	37.18	36.95	0	7,584	0.00%	大買/大賣/
2023/01/31	54	35.85	48.4	36.08	36.55	5.6	7,139	0.08%
2023/01/30	10	33.51	17.1	33.05	33.25	-7.1	7,416	-0.10%
2023/01/17	12	31.65	5	31.63	31.75	7	7,685	0.09%
2023/01/16	7	31.87	11	32.03	32.10	-4	7,680	-0.05%
2023/01/13	25	31.67	20	31.77	32.00	5	7,647	0.07%
2023/01/12	126	33.45	96	33.08	31.80	30	7,542	0.40%	大買/
2023/01/11	30	31.70	31	31.61	31.70	-1	6,981	-0.01%
2023/01/10	0.1	30.50	0	0.00	30.35	0.1	6,794	0.00%
2023/01/09	1	30.60	3	30.48	30.60	-2	6,772	-0.03%
2023/01/06	3	29.58	6	29.53	29.50	-3	6,715	-0.04%
2023/01/04	0	0.00	1	30.10	29.95	-1	6,719	-0.01%
2022/12/30	0	0.00	2	30.43	29.90	-2	6,702	-0.03%
2022/12/29	3	29.95	1	30.35	30.05	2	6,686	0.03%
2022/12/28	4	31.42	2	30.48	30.45	2	6,667	0.03%
2022/12/27	1	31.00	0	0.00	31.00	1	6,621	0.02%
2022/12/26	2	31.48	1	32.05	31.30	1	6,612	0.02%
2022/12/23	21	31.62	24	31.70	31.95	-3	6,601	-0.05%
2022/12/22	3	31.95	2	31.70	31.70	1	6,582	0.02%
2022/12/21	0	0.00	2	30.75	30.90	-2	6,498	-0.03%
2022/12/20	1	29.65	0	0.00	29.65	1	6,464	0.02%
2022/12/19	64	30.88	0	0.00	30.70	64	6,457	0.99%
2022/12/16	2	31.08	3	31.15	31.05	-1	6,443	-0.02%
2022/12/15	13	32.30	39	32.37	32.05	-26	6,406	-0.41%
2022/12/14	6	32.15	9	31.96	32.10	-3	6,294	-0.05%
2022/12/13	9	31.59	4	31.96	32.00	5	6,229	0.08%
2022/12/09	0	0.00	11	31.70	31.80	-11	6,080	-0.18%
2022/12/08	5	31.76	31	31.58	31.10	-26	6,037	-0.43%
2022/12/07	1	30.90	0.1	30.80	30.60	1	5,979	0.02%
2022/12/06	2	31.13	0	0.00	31.00	2	5,954	0.03%
2022/12/05	1.1	32.25	4	32.33	32.15	-3	5,899	-0.05%
2022/12/02	3	31.80	4	31.93	31.95	-1	5,847	-0.02%
2022/12/01	14	32.29	25	32.13	31.75	-11	5,804	-0.19%
2022/11/30	1	31.45	0	0.00	31.45	1	5,731	0.02%
2022/11/29	0	31.70	4	31.43	31.65	-4	5,650	-0.07%
2022/11/28	12	31.04	17	31.11	31.20	-5	5,620	-0.09%
2022/11/25	43	32.88	27	32.51	31.60	16	5,589	0.29%
2022/11/24	0	0.00	2	30.95	31.10	-2	5,437	-0.04%
2022/11/23	0	0.00	2	31.40	31.00	-2	5,399	-0.04%
2022/11/22	11	31.14	14	30.82	30.75	-3	5,357	-0.06%
2022/11/21	1	32.55	3	32.38	31.80	-2	5,291	-0.04%
2022/11/18	5	32.04	7	31.79	31.55	-2	5,195	-0.04%
2022/11/17	9	33.05	7	33.01	32.95	2	5,100	0.04%
2022/11/16	1	32.80	14	33.70	33.25	-13	5,024	-0.26%
2022/11/15	84	33.60	104	33.60	34.20	-20	4,872	-0.41%	大賣/
2022/11/14	41	32.83	13.8	31.80	32.85	27.3	4,322	0.63%
2022/11/11	4	30.36	2	31.28	29.90	2	4,205	0.05%
2022/11/10	2	30.30	0	0.00	30.35	2	4,099	0.05%
2022/11/09	13	30.29	15	30.43	29.80	-2	4,011	-0.05%
2022/11/08	43.1	30.88	48.3	30.44	29.75	-5.2	3,900	-0.13%
2022/11/07	4	28.98	2.1	28.26	30.30	1.9	3,517	0.06%
2022/11/04	4	26.95	8.5	27.29	27.55	-4.5	3,318	-0.13%
2022/11/03	14	27.71	2	27.85	27.30	12	3,246	0.37%
2022/11/02	4	27.84	3	27.83	27.70	1	3,189	0.03%
2022/11/01	37	26.92	41.1	27.71	28.00	-4.1	3,073	-0.13%
2022/10/31	23.4	27.33	23	27.55	27.50	0.4	2,930	0.01%
2022/10/28	35	28.32	30	27.98	27.65	5	2,732	0.18%
2022/10/27	75	27.24	89	27.72	28.50	-14	2,457	-0.57%
2022/10/26	142.1	26.06	121	25.90	27.50	21.1	2,037	1.04%	大買/大賣/
2022/10/25	82	25.09	77	25.37	26.00	5	1,460	0.35%
2022/10/21	4	20.40	4	21.50	21.50	0	1,006	0.00%
2022/10/18	0	0.00	7	21.25	21.10	-7	1,012	-0.69%
2022/10/13	0	0.00	1	20.60	20.60	-1	1,097	-0.09%
2022/10/11	0	22.10	0	0.00	22.05	0	1,201	0.00%
2022/10/07	0	22.80	0	0.00	22.85	0	1,218	0.00%
2022/09/30	0	0.00	0.1	20.85	21.85	-0.1	1,336	0.00%
2022/09/29	0	21.60	0	0.00	21.60	0	1,340	0.00%
2022/09/28	0.3	20.84	0	0.00	20.60	0.3	1,352	0.02%
2022/09/26	2.3	21.87	0	0.00	21.55	2.3	1,367	0.17%
2022/09/23	2	23.55	0	0.00	23.45	2	1,375	0.15%
2022/09/22	0	23.60	2	23.65	23.65	-2	1,388	-0.14%
2022/09/21	2	24.15	0	0.00	24.10	2	1,387	0.14%
2022/09/20	0	0.00	4	24.15	24.25	-4	1,395	-0.29%
2022/09/19	0	0.00	2	24.40	24.15	-2	1,407	-0.14%
2022/09/16	1.2	24.81	1	25.05	24.60	0.2	1,415	0.01%
2022/09/14	0	25.70	0	0.00	25.65	0	1,435	0.00%
2022/09/12	0	0.00	1	26.25	26.10	-1	1,512	-0.07%
2022/09/07	1	25.30	1	25.10	25.05	0	1,534	0.00%
2022/09/06	0.4	25.78	4	25.40	25.50	-3.7	1,535	-0.24%
2022/09/05	1	25.80	0	0.00	25.80	1	1,543	0.06%
2022/09/02	1	26.70	3	26.67	26.60	-2	1,547	-0.13%
2022/08/29	0.2	27.25	0	0.00	26.80	0.2	1,540	0.01%
2022/08/25	0	27.90	2	27.95	27.95	-2	1,535	-0.13%
2022/08/24	3	28.03	2	27.80	27.80	1	1,539	0.06%
2022/08/23	0.2	27.70	0	0.00	27.50	0.2	1,541	0.01%
2022/08/22	2	27.85	3	27.68	27.85	-1	1,554	-0.06%
2022/08/19	1	28.00	0	0.00	28.10	1	1,555	0.06%
2022/08/18	2	28.30	0	0.00	28.15	2	1,553	0.13%
2022/08/17	1	28.10	0	0.00	28.10	1	1,549	0.06%
2022/08/16	1	27.80	0	0.00	27.80	1	1,536	0.07%
2022/08/15	0.1	28.40	0	0.00	28.20	0.1	1,533	0.00%
2022/08/12	3	27.55	0	0.00	27.60	3	1,519	0.20%
2022/08/10	0	0.00	1	26.20	26.30	-1	1,514	-0.07%
2022/08/09	0	0.00	1	26.40	26.50	-1	1,532	-0.07%
2022/08/04	0.1	26.00	0	0.00	25.70	0.1	1,586	0.00%
2022/08/03	0.2	26.93	0	0.00	26.60	0.2	1,602	0.01%
2022/08/02	0	28.00	0	0.00	27.65	0	1,626	0.00%
2022/07/27	0	28.30	1	28.15	28.20	-1	1,607	-0.06%
2022/07/26	1	27.40	0	0.00	27.40	1	1,612	0.06%
2022/07/21	4	27.73	4	27.65	27.65	0	1,661	0.00%
2022/07/20	6	28.30	8	28.48	28.15	-2	1,698	-0.12%
2022/07/19	3	28.03	2.9	28.02	28.50	0.2	1,671	0.01%
2022/07/18	0	0.00	1	25.50	26.85	-1	1,598	-0.06%
2022/07/15	4	25.04	6	25.20	24.85	-2	1,578	-0.13%
2022/07/14	8	25.07	2	24.33	25.55	6	1,578	0.38%
2022/07/13	0.1	27.20	1	27.00	26.75	-0.9	1,561	-0.06%
2022/07/12	1	26.05	0	0.00	25.90	1	1,650	0.06%
2022/07/11	2	27.88	3	28.25	28.40	-1	1,647	-0.06%
2022/07/08	1	28.70	1.3	29.04	29.30	-0.3	1,641	-0.02%
2022/07/07	6	27.61	3	27.87	27.90	3	1,630	0.18%
2022/07/06	2	27.53	0	0.00	27.50	2	1,627	0.12%
2022/07/05	0	0.00	8	28.76	29.15	-8	1,621	-0.49%
2022/07/01	0	0.00	1	28.30	27.60	-1	1,608	-0.06%
2022/06/30	0.1	28.55	0	0.00	29.35	0.1	1,586	0.00%
2022/06/27	0	0.00	2	29.40	29.50	-2	1,582	-0.13%
2022/06/24	2	28.28	1	28.65	28.55	1	1,583	0.06%
2022/06/23	0	0.00	1	27.90	27.85	-1	1,589	-0.06%
2022/06/22	2	28.43	1	28.00	27.85	1	1,590	0.06%
2022/06/21	2	29.05	7	29.52	29.70	-5	1,651	-0.30%
2022/06/20	2.4	28.76	2	28.10	27.65	0.4	1,632	0.03%
2022/06/17	1	29.12	2	29.85	29.95	-1	1,631	-0.06%
2022/06/16	1.6	30.99	0	0.00	30.45	1.6	1,680	0.10%
2022/06/14	1.1	31.25	1	31.30	31.40	0.1	1,814	0.01%
2022/06/13	1	32.30	0	0.00	32.00	1	1,849	0.05%
2022/06/09	1	34.15	0	0.00	34.25	1	1,981	0.05%
2022/06/06	0	0.00	0.1	34.05	34.25	-0.1	2,639	0.00%
2022/05/30	0	0.00	1	34.40	34.70	-1	5,926	-0.02%
2022/05/26	0	33.85	1	33.25	33.30	-1	6,401	-0.02%
2022/05/24	0	0.00	5	34.40	33.35	-5	6,451	-0.08%
2022/05/20	5	34.05	0	0.00	33.85	5	6,465	0.08%
2022/05/19	0	33.20	2	33.10	33.70	-2	6,521	-0.03%
2022/05/18	1	34.30	1.2	33.94	34.35	-0.2	6,516	0.00%
2022/05/17	0	0.00	1.3	33.55	33.60	-1.3	6,512	-0.02%
2022/05/16	1	33.05	0	0.00	32.70	1	6,504	0.02%
2022/05/12	4	32.28	2	32.40	31.75	2	6,516	0.03%
2022/05/11	3	33.39	4.7	32.71	32.60	-1.7	6,549	-0.03%
2022/05/10	1	33.45	4.1	32.52	33.65	-3.1	6,645	-0.05%
2022/05/09	6.1	34.52	2	34.68	33.55	4.1	6,622	0.06%
2022/05/06	3	36.00	0	0.00	36.20	3	6,596	0.05%
2022/05/04	0.1	36.50	0	0.00	36.55	0.1	6,606	0.00%
2022/05/03	0	0.00	5	36.20	36.80	-5	6,644	-0.08%
2022/04/29	2	37.70	2	37.65	37.60	0	6,662	0.00%
2022/04/28	0	37.80	0	0.00	37.55	0	7,007	0.00%
2022/04/27	6.1	37.32	7.1	36.89	37.30	-1	7,025	-0.01%
2022/04/26	17.5	39.95	8	39.94	39.70	9.5	6,995	0.14%
2022/04/25	4	41.64	1	42.50	41.70	3	6,959	0.04%
2022/04/22	2	43.88	1	43.70	43.70	1	6,998	0.01%
2022/04/21	2	43.83	3	43.70	43.70	-1	7,382	-0.01%
2022/04/20	0	0.00	2	44.60	44.40	-2	7,579	-0.03%
2022/04/19	7	46.14	6	45.18	45.00	1	7,562	0.01%
2022/04/18	16.1	46.00	9.1	46.05	45.55	7	7,527	0.09%
2022/04/15	1	44.55	0	0.00	44.10	1	7,438	0.01%
2022/04/13	1	44.05	1	44.25	44.00	0	7,452	0.00%
2022/04/12	1	43.05	4	43.18	43.15	-3	7,448	-0.04%
2022/04/08	1	44.35	1	44.50	44.60	0	7,441	0.00%
2022/04/07	1	44.80	6	44.72	44.30	-5	7,436	-0.07%
2022/04/06	2	44.40	0	0.00	44.80	2	7,428	0.03%
2022/03/31	1	44.80	0	0.00	44.65	1	7,445	0.01%
2022/03/30	2	44.88	22	45.04	45.15	-20	7,458	-0.27%
2022/03/29	0	44.80	1	44.70	44.70	-1	7,481	-0.01%
2022/03/28	0	44.95	1.5	44.90	45.00	-1.5	7,483	-0.02%
2022/03/24	5	47.15	9	46.83	46.40	-4	7,462	-0.05%
2022/03/23	1	46.15	1	45.95	45.90	0	7,422	0.00%
2022/03/22	2	46.20	3	46.50	45.80	-1	7,409	-0.01%
2022/03/21	2	46.45	4	46.75	46.50	-2	7,381	-0.03%
2022/03/18	9	46.07	2.1	45.98	45.95	6.9	7,339	0.09%
2022/03/17	2	44.75	5.3	44.79	44.80	-3.3	7,233	-0.05%
2022/03/16	3.1	43.74	4	43.90	43.90	-0.9	7,214	-0.01%
2022/03/15	5.2	45.05	8	44.68	44.50	-2.8	7,205	-0.04%
2022/03/14	8	46.46	30	46.44	46.55	-22	7,166	-0.31%
2022/03/11	15	47.00	24	47.66	47.00	-9	7,123	-0.13%
2022/03/10	34.2	46.50	46.2	46.43	46.80	-11.9	6,965	-0.17%
2022/03/09	35.3	47.36	38.2	47.19	47.45	-2.9	6,794	-0.04%
2022/03/08	89.5	51.49	106	51.08	47.45	-16.6	6,515	-0.25%	大賣/
2022/03/07	321.6	53.76	284.1	53.77	52.70	37.5	5,747	0.65%	大買/大賣/
2022/03/04	114.2	50.04	105.6	50.42	51.00	8.6	4,597	0.19%	大買/大賣/
2022/03/03	49	46.57	46.2	46.28	47.05	2.8	3,515	0.08%
2022/03/02	47.2	46.32	50.7	45.93	45.70	-3.5	3,306	-0.11%
2022/03/01	3.2	43.61	3	44.18	43.55	0.2	2,873	0.01%
2022/02/25	5	43.18	3	42.77	43.00	2	2,910	0.07%
2022/02/24	7.4	43.15	3	42.20	42.20	4.4	2,909	0.15%
2022/02/23	2	43.55	6	43.88	43.55	-4	2,898	-0.14%
2022/02/22	4	43.00	2	43.10	43.20	2	2,904	0.07%
2022/02/21	13	44.45	22	44.39	44.00	-9	2,914	-0.31%
2022/02/18	17	42.84	1	42.90	43.15	16	2,880	0.56%
2022/02/17	9	43.14	2	43.15	42.80	7	2,922	0.24%
2022/02/16	6	43.38	0	0.00	43.10	6	2,928	0.20%
2022/02/15	2	43.68	1.5	43.97	42.80	0.5	2,970	0.02%
2022/02/14	4.1	44.16	0	0.00	44.05	4.1	2,992	0.14%
2022/02/11	9.2	44.37	16.3	45.15	45.00	-7.1	3,004	-0.24%
2022/02/10	9.7	44.94	10.2	45.17	45.25	-0.5	3,014	-0.02%
2022/02/09	0.1	43.39	0	0.00	43.30	0.1	2,959	0.00%
2022/02/08	0.1	43.16	7	42.89	43.15	-6.9	2,961	-0.23%
2022/01/26	14.2	42.13	2	42.20	42.00	12.2	3,022	0.40%
2022/01/25	6	42.25	0	0.00	42.05	6	3,057	0.20%
2022/01/24	0	0.00	3	42.30	42.50	-3	3,053	-0.10%
2022/01/21	47.2	44.53	64.3	44.61	43.00	-17.1	3,042	-0.56%
2022/01/20	4	42.35	10	42.39	42.15	-6	2,748	-0.22%
2022/01/19	3	41.55	1	41.50	41.50	2	2,752	0.07%
2022/01/18	6	41.93	1	42.10	42.00	5	2,755	0.18%
2022/01/17	5.2	43.04	14	43.03	42.65	-8.8	2,767	-0.32%
2022/01/14	38	44.04	28	43.89	44.40	10	2,814	0.36%
2022/01/13	4	43.88	27.3	44.95	45.55	-23.3	2,481	-0.94%
2022/01/12	4	41.61	0	0.00	41.45	4	2,354	0.17%
2022/01/11	3	41.68	0	0.00	41.80	3	2,462	0.12%
2022/01/10	8.1	42.28	4	42.53	42.00	4.1	3,053	0.13%
2022/01/07	7.5	42.10	0	0.00	41.40	7.5	3,208	0.23%
2022/01/06	2	42.52	0	0.00	42.30	2	3,314	0.06%
2022/01/05	8	43.06	0	0.00	42.90	8	3,339	0.24%
2022/01/04	4.1	43.02	0	0.00	43.10	4.1	3,367	0.12%
2022/01/03	0.1	43.50	8	43.83	43.30	-7.9	3,404	-0.23%
2021/12/30	2	44.00	2	44.50	44.10	0	3,431	0.00%
2021/12/29	0	0.00	16	44.25	44.25	-16	3,474	-0.46%
2021/12/28	2	44.15	0	0.00	43.80	2	3,539	0.06%
2021/12/27	5	44.31	2	44.10	44.30	3	3,600	0.08%
2021/12/24	4.1	44.11	1	44.50	43.75	3.1	3,657	0.08%
2021/12/22	1	43.70	0	0.00	43.50	1	3,665	0.03%
2021/12/21	1	42.76	0	0.00	43.15	1	3,672	0.03%
2021/12/20	0	0.00	8	43.41	43.30	-8	3,699	-0.22%
2021/12/16	2	42.75	0	0.00	42.75	2	3,730	0.05%
2021/12/15	0.1	43.05	0	0.00	43.10	0.1	3,772	0.00%
2021/12/14	3.2	42.81	1	42.80	43.05	2.2	3,838	0.06%
2021/12/13	3	43.80	0	0.00	43.90	3	3,868	0.08%
2021/12/10	2	43.70	6	44.70	43.70	-4	3,954	-0.10%
2021/12/09	11.2	44.36	0	0.00	44.30	11.2	4,137	0.27%
2021/12/08	1	44.70	20	44.85	45.00	-19	4,250	-0.45%
2021/12/07	0	0.00	1	44.00	43.70	-1	4,507	-0.02%
2021/12/06	1	42.95	0	0.00	43.30	1	4,515	0.02%
2021/12/02	5	42.47	1	42.45	42.90	4	4,645	0.09%
2021/12/01	1	42.90	0	43.15	43.00	1	4,653	0.02%
2021/11/30	4	43.55	2	43.45	43.40	2	4,698	0.04%
2021/11/29	7	43.26	9	42.88	43.30	-2	4,754	-0.04%
2021/11/26	4	44.48	1	44.40	44.20	3	4,797	0.06%
2021/11/25	5	45.59	5	45.48	45.55	0	4,873	0.00%
2021/11/24	1	45.30	0	0.00	45.30	1	4,902	0.02%
2021/11/23	0	44.25	18	44.48	44.45	-18	4,959	-0.36%
2021/11/22	0	44.15	0	0.00	44.20	0	5,167	0.00%
2021/11/19	2.3	44.03	1	44.25	44.05	1.3	5,209	0.02%
2021/11/18	3	44.02	98.4	44.07	44.05	-95.4	5,321	-1.79%
2021/11/17	6.2	44.67	18	44.50	44.50	-11.8	5,401	-0.22%
2021/11/16	7	45.07	1	45.15	45.00	6	5,586	0.11%
2021/11/15	1	45.35	2	45.50	45.40	-1	5,657	-0.02%
2021/11/12	3	45.72	1	46.70	45.40	2	5,839	0.03%
2021/11/11	1	45.75	1	46.00	45.50	0	5,894	0.00%
2021/11/10	6	45.33	2	45.08	45.15	4	5,898	0.07%
2021/11/09	4	46.04	52	46.04	46.15	-48	5,938	-0.81%
2021/11/08	5	45.68	2	45.98	45.35	3	5,939	0.05%
2021/11/05	4	44.78	1	44.45	44.40	3	5,966	0.05%
2021/11/04	4.1	44.87	2	44.70	44.80	2.1	5,996	0.04%
2021/11/03	3	45.47	9	45.80	45.50	-6	6,032	-0.10%
2021/11/02	20	45.62	4	46.20	44.60	16	6,045	0.26%
2021/11/01	0	0.00	6	46.14	46.25	-6	6,083	-0.10%
2021/10/29	4	44.69	3	45.05	45.20	1	6,449	0.02%
2021/10/28	7	44.63	6	45.05	45.25	1	7,158	0.01%
2021/10/27	2	45.65	2	45.33	45.00	0	7,244	0.00%
2021/10/26	9	46.56	3.2	46.26	46.10	5.8	7,434	0.08%
2021/10/25	1	46.50	5	46.46	46.55	-4	7,539	-0.05%
2021/10/22	3	46.35	1	46.15	45.80	2	7,934	0.03%
2021/10/21	3	47.95	7.3	48.07	48.30	-4.3	8,112	-0.05%
2021/10/20	10.1	47.79	11.2	48.26	47.50	-1.1	8,114	-0.01%
2021/10/19	6	47.88	22	47.84	47.80	-16	8,135	-0.20%
2021/10/18	237.5	50.40	216	50.01	48.95	21.5	8,148	0.26%	大買/大賣/
2021/10/15	0	0.00	21.1	48.35	48.50	-21.1	7,633	-0.28%
2021/10/14	0	0.00	9	43.66	44.10	-9	7,533	-0.12%
2021/10/13	0	0.00	0.2	41.50	41.30	-0.2	7,487	0.00%
2021/10/12	2	42.43	4	42.80	42.00	-2	7,501	-0.03%
2021/10/08	3	43.65	3	43.80	43.50	0	7,578	0.00%
2021/10/06	1.1	42.82	0	0.00	42.10	1.1	7,846	0.01%
2021/10/05	65	43.76	35	42.77	44.40	30	7,931	0.38%
2021/10/04	1.2	43.42	4	43.33	42.60	-2.8	7,973	-0.04%
2021/10/01	16.1	45.21	0	0.00	44.65	16.1	8,066	0.20%
2021/09/30	4	46.84	5	46.89	47.00	-1	8,140	-0.01%
2021/09/29	0.1	47.40	0	0.00	46.55	0.1	8,248	0.00%
2021/09/28	2.1	48.12	4	48.03	47.90	-1.9	8,387	-0.02%
2021/09/27	3.1	48.77	2	49.20	48.65	1.1	8,682	0.01%
2021/09/24	2.1	48.01	3	48.33	48.00	-1	9,103	-0.01%
2021/09/23	1.2	48.03	0	0.00	47.65	1.2	9,952	0.01%
2021/09/22	1.1	47.96	0	0.00	47.50	1.1	10,941	0.01%
2021/09/17	1.1	48.83	0	0.00	49.65	1.1	11,448	0.01%
2021/09/16	6	50.58	3	50.18	49.75	3	11,695	0.03%
2021/09/15	13.2	50.80	9	50.20	50.10	4.2	12,224	0.03%
2021/09/14	9	53.01	2	52.10	51.90	7	13,052	0.05%
2021/09/13	0	0.00	16.3	54.78	55.00	-16.3	13,103	-0.12%
2021/09/10	33	54.56	25.1	54.69	52.70	7.9	13,271	0.06%
2021/09/09	0	0.00	3	52.93	52.80	-3	13,243	-0.02%
2021/09/08	12.1	52.91	3	51.90	51.90	9.1	13,513	0.07%
2021/09/07	3	54.10	16	54.29	54.80	-13	13,731	-0.09%
2021/09/06	4	53.05	11	53.43	53.20	-7	13,912	-0.05%
2021/09/03	4	53.83	2.1	52.86	52.80	1.9	14,220	0.01%
2021/09/02	4.1	53.78	7	54.21	54.60	-2.9	14,517	-0.02%
2021/09/01	3.1	54.60	0.2	54.80	54.00	2.9	14,692	0.02%
2021/08/31	2	54.55	18.2	54.05	54.70	-16.2	14,906	-0.11%
2021/08/30	2	52.50	2	52.90	53.10	0	15,461	0.00%
2021/08/27	24	52.32	27	52.00	52.50	-3	16,019	-0.02%
2021/08/26	11.3	52.48	5	53.56	51.20	6.3	16,493	0.04%
2021/08/25	2	51.40	3	52.00	52.40	-1	17,670	-0.01%
2021/08/24	9	51.67	6.1	52.11	52.40	3	18,823	0.02%
2021/08/23	7.1	50.50	12.1	50.21	50.60	-5	20,419	-0.02%
2021/08/20	24.2	46.66	35	47.19	48.30	-10.8	21,391	-0.05%
2021/08/19	41.1	48.55	19.1	48.21	46.65	22.1	22,011	0.10%
2021/08/18	37.1	47.65	65	48.02	50.80	-27.9	22,515	-0.12%
2021/08/17	22.1	52.25	18	52.90	49.80	4.1	22,944	0.02%
2021/08/16	3.1	54.07	0.1	55.00	54.10	3	23,775	0.01%
2021/08/13	6.1	55.19	5	55.48	55.20	1.1	25,213	0.00%
2021/08/12	2	56.20	3	56.13	57.00	-1	27,073	0.00%
2021/08/11	12.3	55.46	5	56.40	54.90	7.3	27,461	0.03%
2021/08/10	0	0.00	4	55.60	55.60	-4	28,037	-0.01%
2021/08/09	3.1	57.26	6	57.52	56.70	-2.9	28,457	-0.01%
2021/08/06	4.1	57.49	8	58.21	57.40	-3.9	29,526	-0.01%
2021/08/05	17.1	58.76	20	58.66	58.10	-2.9	30,945	-0.01%
2021/08/04	55.1	59.85	57	59.82	60.00	-1.9	32,642	-0.01%
2021/08/03	118.5	60.89	112	61.05	59.80	6.5	34,596	0.02%	大買/大賣/
2021/08/02	17	56.72	10	57.02	56.90	7	35,213	0.02%
2021/07/30	28	57.84	26	57.63	55.20	2	37,304	0.01%
2021/07/29	14	54.82	17	55.19	55.40	-3	39,363	-0.01%
2021/07/28	110	56.65	87	58.27	55.10	23	39,767	0.06%	大買/
2021/07/27	17	56.54	42.4	57.53	59.40	-25.4	40,415	-0.06%
2021/07/26	5	54.22	4	54.50	54.00	1	41,178	0.00%
2021/07/23	12	54.39	12	54.95	55.20	0	42,746	0.00%
2021/07/22	7	54.64	17	53.44	53.50	-10	44,419	-0.02%
2021/07/21	4.1	56.17	18.3	55.74	55.10	-14.3	45,746	-0.03%
2021/07/20	6	57.23	2	56.75	56.90	4	46,938	0.01%
2021/07/19	9	59.60	16	59.11	58.60	-7	47,796	-0.01%
2021/07/16	4.1	58.54	2.2	58.39	58.40	1.9	48,642	0.00%
2021/07/15	4.1	58.40	12	59.02	59.40	-7.9	48,996	-0.02%
2021/07/14	9.2	56.60	13.1	56.91	58.80	-3.9	49,574	-0.01%
2021/07/13	13.5	58.07	10.3	58.39	57.30	3.2	50,056	0.01%
2021/07/12	8	61.88	9	61.62	60.60	-1	51,060	0.00%
2021/07/09	18	61.01	14.2	61.13	60.60	3.9	51,459	0.01%
2021/07/08	9.2	61.97	16	62.03	62.70	-6.8	51,741	-0.01%
2021/07/07	8	60.45	8	60.43	60.30	0	51,944	0.00%
2021/07/06	8.1	62.38	16.2	62.56	62.10	-8.1	52,226	-0.02%
2021/07/05	84.1	62.40	20	62.21	61.90	64.1	53,187	0.12%
2021/07/02	43	62.41	30	62.94	61.70	13	53,266	0.02%
2021/07/01	63.9	64.58	57	64.26	62.70	6.8	53,173	0.01%
2021/06/30	107	67.26	103.2	67.65	66.40	3.9	52,930	0.01%	大買/大賣/
2021/06/29	110.5	65.86	160.2	66.44	65.50	-49.6	52,215	-0.10%	大買/大賣/
2021/06/28	80.3	64.32	70.3	64.08	63.70	10	51,382	0.02%
2021/06/25	24.4	63.81	27.2	63.42	63.00	-2.9	50,922	-0.01%
2021/06/24	52.1	64.40	35	64.06	63.30	17.1	50,995	0.03%
2021/06/23	127.1	64.20	119	63.23	61.40	8.1	50,461	0.02%	大買/大賣/
2021/06/22	10	58.30	30	60.37	61.00	-20	49,730	-0.04%
2021/06/21	60.2	56.35	38	56.33	55.50	22.2	49,528	0.04%
2021/06/18	69.3	60.38	70	59.84	59.40	-0.7	49,284	0.00%
2021/06/17	22	61.12	26	60.73	61.30	-4	49,106	-0.01%
2021/06/16	27.1	62.55	28.5	62.54	61.50	-1.5	48,923	0.00%
2021/06/15	36	63.99	40.7	64.17	64.20	-4.7	48,718	-0.01%
2021/06/11	40.1	64.47	41.3	64.55	63.60	-1.1	48,573	0.00%
2021/06/10	15.3	63.57	20.2	63.92	64.60	-4.9	48,516	-0.01%
2021/06/09	27.2	63.18	20	63.69	63.30	7.2	48,528	0.01%
2021/06/08	36.3	63.67	42.4	63.93	63.30	-6.1	48,380	-0.01%
2021/06/07	78.1	65.16	67.2	63.21	62.90	10.9	48,236	0.02%
2021/06/04	104.4	66.80	105.1	66.51	65.40	-0.7	47,788	0.00%	大買/大賣/
2021/06/03	84	69.25	55.1	69.49	68.60	29	47,253	0.06%
2021/06/02	238.6	71.34	290.2	71.59	69.00	-51.7	46,727	-0.11%	大買/大賣/
2021/06/01	181.2	70.92	182.6	69.96	69.80	-1.4	45,439	0.00%	大買/大賣/
2021/05/31	249.5	69.56	190.1	70.59	69.00	59.5	44,326	0.13%	大買/大賣/
2021/05/28	26	63.91	118.2	64.32	65.20	-92.2	42,745	-0.22%	大賣/
2021/05/27	44.2	60.63	65.3	60.22	59.30	-21.1	41,861	-0.05%
2021/05/26	55.1	58.11	66.4	58.38	58.80	-11.3	41,155	-0.03%
2021/05/25	75.3	58.25	101.2	58.96	57.20	-26	40,762	-0.06%	大賣/
2021/05/24	194.9	59.84	111.1	59.52	59.60	83.8	40,463	0.21%	大買/大賣/
2021/05/21	199.5	60.42	177.5	60.13	60.50	22	39,912	0.06%	大買/大賣/
2021/05/20	318.1	58.98	223	58.81	58.20	95.1	39,093	0.24%	大買/大賣/
2021/05/19	24	55.17	36.2	55.73	55.90	-12.2	37,872	-0.03%
2021/05/18	56	49.21	46	49.46	50.90	10	37,724	0.03%
2021/05/17	38.5	46.88	38.3	47.27	46.35	0.3	37,142	0.00%
2021/05/14	165.3	56.31	224.1	56.10	51.50	-58.8	36,822	-0.16%	大買/大賣/
2021/05/13	240.3	59.02	198.9	59.11	56.70	41.4	35,853	0.12%	大買/大賣/
2021/05/12	198.8	64.82	263.1	64.60	60.80	-64.2	35,261	-0.18%	大買/大賣/
2021/05/11	446.1	71.78	259.3	71.41	67.50	186.7	34,564	0.54%	大買/大賣/鉅額交易
2021/05/10	109.4	68.98	149	69.84	71.20	-39.5	32,464	-0.12%	大買/大賣/
2021/05/07	398.5	65.90	346.4	65.17	64.80	52.1	31,209	0.17%	大買/大賣/
2021/05/06	208.3	63.32	208.9	63.68	64.10	-0.6	29,062	0.00%	大買/大賣/
2021/05/05	46	56.13	165.2	57.14	58.30	-119.2	26,861	-0.44%	大賣/鉅額交易
2021/05/04	159.4	54.86	124.3	54.93	53.00	35.1	26,451	0.13%	大買/大賣/
2021/05/03	165.7	60.32	146.1	60.24	56.10	19.6	25,634	0.08%	大買/大賣/
2021/04/29	226.1	61.24	176.1	60.96	60.50	50	24,820	0.20%	大買/大賣/
2021/04/28	142.1	60.60	118.3	61.55	61.90	23.8	23,416	0.10%	大買/大賣/
2021/04/27	156.1	54.70	132.2	55.58	56.30	23.9	21,866	0.11%	大買/大賣/
2021/04/26	43.3	50.14	99.2	50.76	51.20	-55.9	20,681	-0.27%
2021/04/23	123.6	49.60	104	50.53	46.60	19.6	19,643	0.10%	大買/大賣/
2021/04/22	94	48.25	91.6	48.17	48.80	2.4	19,030	0.01%
2021/04/21	45.1	44.45	37.1	44.56	44.40	8	18,493	0.04%
2021/04/20	117.5	46.23	101.2	46.10	44.45	16.3	18,634	0.09%	大買/大賣/
2021/04/19	129.5	43.27	92.6	43.84	45.00	37	19,184	0.19%	大買/
2021/04/16	169.3	40.64	162	40.98	40.95	7.3	18,721	0.04%	大買/大賣/
2021/04/15	44.2	36.69	48	36.54	37.80	-3.8	17,586	-0.02%
2021/04/14	9	35.02	18	35.24	34.40	-9	17,118	-0.05%
2021/04/13	39.2	36.04	59	35.77	34.50	-19.8	16,803	-0.12%
2021/04/12	66	37.81	77.3	37.28	37.45	-11.3	16,508	-0.07%
2021/04/09	276	37.22	233	36.64	36.05	43	16,205	0.27%	大買/大賣/
2021/04/08	9	34.07	11	34.75	35.25	-2	15,145	-0.01%
2021/04/07	5	32.66	10	32.01	32.05	-5	14,958	-0.03%
2021/04/06	10	31.93	17.2	32.05	31.80	-7.2	14,788	-0.05%
2021/04/01	16.5	31.73	3.5	31.70	31.50	13	14,691	0.09%
2021/03/31	13.7	31.53	21.2	31.63	31.70	-7.5	14,662	-0.05%
2021/03/30	16.4	30.60	35.1	30.67	30.95	-18.7	15,570	-0.12%
2021/03/29	68.4	31.57	38	31.37	31.05	30.4	16,594	0.18%
2021/03/26	7	29.94	7	29.79	29.85	0	17,836	0.00%
2021/03/25	18	30.16	10.2	30.05	29.55	7.8	17,935	0.04%
2021/03/24	3	29.45	7	29.41	29.35	-4	18,622	-0.02%
2021/03/23	5.1	29.72	10.4	29.56	29.80	-5.3	19,528	-0.03%
2021/03/22	16.2	29.96	19.1	30.09	29.80	-2.9	19,768	-0.01%
2021/03/19	10	29.43	18	29.51	29.35	-8	19,835	-0.04%
2021/03/18	17.3	30.83	25	30.27	30.10	-7.7	19,918	-0.04%
2021/03/17	20	30.62	42.6	30.31	30.25	-22.6	19,953	-0.11%
2021/03/16	46	31.41	42	30.70	31.05	4	19,961	0.02%
2021/03/15	32.6	31.55	22.1	31.63	31.75	10.5	19,731	0.05%
2021/03/12	3	29.62	3	29.97	29.80	0	19,465	0.00%
2021/03/11	20	29.97	24	29.68	29.90	-4	19,519	-0.02%
2021/03/10	5	29.32	0	0.00	29.40	5	19,552	0.03%
2021/03/09	0	0.00	4.5	30.93	31.00	-4.5	19,498	-0.02%
2021/03/08	1.1	30.32	1	30.20	29.90	0.1	19,671	0.00%
2021/03/05	8	29.13	3	29.45	29.45	5	20,482	0.02%
2021/03/04	16	31.48	4.3	30.44	30.70	11.7	20,524	0.06%
2021/03/03	7.5	30.11	21	30.06	31.20	-13.5	20,834	-0.06%
2021/03/02	9.1	31.37	4.1	30.78	30.00	5	21,154	0.02%
2021/02/26	21	32.72	20	32.29	32.40	1	21,351	0.00%
2021/02/25	27	33.55	18	33.17	33.50	9	21,368	0.04%
2021/02/24	27.1	34.43	53.1	34.53	33.80	-26	21,286	-0.12%
2021/02/23	45	32.71	17.2	32.88	33.25	27.8	21,019	0.13%
2021/02/22	74	30.11	90	30.10	31.05	-16	20,640	-0.08%
2021/02/19	109.1	28.67	70	28.45	28.25	39.1	20,012	0.20%	大買/
2021/02/18	28	26.93	24.1	26.94	27.30	3.9	19,374	0.02%
2021/02/17	0	0.00	6	24.85	24.85	-6	19,072	-0.03%
2021/02/05	16	22.96	15	22.69	22.60	1	18,973	0.01%
2021/02/04	21	22.90	37	22.70	22.30	-16	18,825	-0.08%
2021/02/03	122	23.57	117	23.84	22.95	5	18,669	0.03%	大買/大賣/
2021/02/02	194	22.63	170	23.20	23.80	24	17,770	0.13%	大買/大賣/
2021/02/01	69	20.85	77	20.64	21.65	-8	16,676	-0.05%
2021/01/29	12.1	20.75	18	20.17	19.70	-6	16,407	-0.04%
2021/01/28	4	20.70	3	21.15	20.70	1	16,292	0.01%
2021/01/27	0	0.00	4	21.65	21.35	-4	16,197	-0.02%
2021/01/26	9	22.19	27	22.05	21.65	-18	16,110	-0.11%
2021/01/25	33	22.84	27	22.91	22.80	6	15,973	0.04%
2021/01/22	34.1	22.39	16	22.20	22.70	18.1	15,707	0.11%
2021/01/21	19.4	22.72	126.2	22.54	21.90	-106.8	15,461	-0.69%	大賣/鉅額交易
2021/01/20	109	22.52	62.3	22.42	22.30	46.7	15,232	0.31%	大買/
2021/01/19	21	24.40	11	25.21	23.85	10	14,992	0.07%
2021/01/18	26.1	24.28	32.2	23.80	23.65	-6.1	14,721	-0.04%
2021/01/15	32	26.44	21	26.41	26.00	11	14,485	0.08%
2021/01/14	46.1	26.92	30	27.45	27.65	16.1	14,169	0.11%
2021/01/13	50.1	28.97	86	28.47	27.10	-35.9	13,791	-0.26%
2021/01/12	167.7	31.76	155	31.86	28.55	12.7	13,240	0.10%	大買/大賣/
2021/01/11	9	29.92	24	30.53	30.80	-15	11,995	-0.13%
2021/01/08	10	27.45	2	27.95	28.00	8	11,799	0.07%
2021/01/07	6	27.26	3	27.45	27.60	3	11,746	0.03%
2021/01/06	19	28.21	15	27.86	27.95	4	11,682	0.03%
2021/01/05	6	28.57	8	28.61	28.85	-2	11,601	-0.02%
2021/01/04	13	28.17	14	28.80	28.80	-1	11,522	-0.01%
2020/12/31	0	0.00	15	26.06	26.20	-15	11,410	-0.13%
2020/12/30	0	0.00	1	25.95	26.00	-1	11,402	-0.01%
2020/12/29	0	0.00	11	25.56	25.80	-11	11,361	-0.10%
2020/12/28	15	25.08	6	25.17	25.80	9	11,304	0.08%
2020/12/25	4	25.65	8.2	25.45	25.80	-4.2	11,182	-0.04%
2020/12/24	187.4	27.67	170.6	27.89	27.15	16.8	11,035	0.15%	大買/大賣/
2020/12/23	137.3	24.73	119	24.79	26.05	18.3	9,929	0.18%	大買/大賣/
2020/12/22	188.9	25.71	112.1	25.42	23.70	76.9	8,811	0.87%	大買/大賣/
2020/12/21	2	23.85	5	24.23	24.35	-3	7,190	-0.04%
2020/12/18	55.6	21.25	38	21.46	22.15	17.6	7,045	0.25%
2020/12/17	65	19.23	51.2	19.29	20.15	13.8	6,172	0.22%
2020/12/16	3	18.35	19	18.77	18.35	-16	5,237	-0.31%
2020/12/15	3	18.12	15	17.93	17.50	-12	4,936	-0.24%
2020/12/14	14	17.85	17	17.80	17.75	-3	4,792	-0.06%
2020/12/11	5.2	17.02	15	17.21	17.45	-9.8	4,683	-0.21%
2020/12/10	7	16.63	3.5	16.79	16.65	3.5	4,727	0.07%
2020/12/09	2	16.58	3.9	16.47	16.55	-1.9	4,694	-0.04%
2020/12/08	3.9	15.96	8	16.08	16.50	-4.1	4,648	-0.09%
2020/12/07	17.8	17.06	3	17.02	16.50	14.8	4,550	0.33%
2020/12/04	7.7	17.59	20	17.65	17.25	-12.3	4,451	-0.28%
2020/12/03	7.4	16.87	26	16.66	16.40	-18.6	4,360	-0.43%
2020/12/02	28.4	17.32	10	17.04	17.10	18.4	4,226	0.44%
2020/12/01	81.6	17.25	32	17.19	17.60	49.6	3,968	1.25%
2020/11/30	37	15.69	25	16.00	16.00	12	3,089	0.39%
2020/11/27	26.1	13.94	29.1	14.10	14.55	-3.1	2,927	-0.10%
2020/11/26	34.1	12.78	19	12.92	13.25	15.1	2,526	0.60%
2020/11/25	38	12.12	16	12.37	12.40	22	2,063	1.07%
2020/11/24	12	11.65	0	0.00	11.30	12	1,668	0.72%
2020/11/23	17	10.45	3	11.40	11.45	14	1,516	0.92%
2020/11/20	0	0.00	2	9.95	10.45	-2	1,363	-0.15%
2020/11/19	0	0.00	15	9.97	9.99	-15	1,296	-1.16%
2020/11/18	14	10.01	10	9.99	10.10	4	1,280	0.31%
2020/11/17	10	10.30	2	10.20	10.25	8	1,236	0.65%
2020/11/16	1	9.73	0	0.00	9.72	1	1,161	0.09%
2020/11/13	2.3	9.49	0	0.00	9.54	2.3	1,151	0.20%
2020/10/29	0	9.32	1	9.30	9.34	-1	1,108	-0.09%
2020/10/21	0	0.00	6	9.72	9.81	-6	1,090	-0.55%
2020/10/16	1	9.50	0	0.00	9.45	1	1,070	0.09%
2020/10/15	0	0.00	7	9.54	9.68	-7	1,066	-0.66%
2020/10/14	0	0.00	4	9.61	9.69	-4	1,062	-0.38%
2020/10/08	9.8	9.74	0	0.00	9.72	9.8	1,071	0.91%
2020/10/07	1	9.85	0	0.00	9.98	1	1,060	0.09%
2020/10/06	0	0.00	6	9.86	9.86	-6	1,033	-0.58%
2020/10/05	1	8.97	0	0.00	8.97	1	1,013	0.10%
2020/09/30	0.9	8.92	0	0.00	8.92	0.9	1,019	0.09%
2020/09/21	0	0.00	1	9.84	9.73	-1	1,011	-0.10%
2020/09/17	1	9.78	0	0.00	9.80	1	996	0.10%
2020/09/16	10	9.95	1	9.84	9.98	9	968	0.93%
2020/09/15	6	11.01	0	0.00	10.80	6	880	0.68%
2020/09/14	0	0.00	1	10.20	10.30	-1	704	-0.14%
2020/09/10	1	10.00	2	10.00	9.86	-1	596	-0.17%
2020/09/09	4	10.13	0	0.00	10.15	4	571	0.70%
2020/09/01	0	0.00	2	8.50	8.58	-2	390	-0.51%
2020/08/06	2	7.78	0	0.00	7.75	2	353	0.57%
2020/07/17	0	0.00	4	8.43	8.43	-4	349	-1.15%
2020/07/13	0	0.00	5	8.47	8.38	-5	327	-1.53%
2020/07/10	5	8.16	2	8.25	8.11	3	315	0.95%
2020/07/03	0	0.00	5	8.28	8.23	-5	295	-1.69%
2020/06/29	5	8.11	0	0.00	8.15	5	266	1.88%
2020/06/17	0	0.00	2	7.35	7.43	-2	245	-0.81%
2020/05/25	1	7.17	0	0.00	7.16	1	263	0.38%
2020/04/14	0	0.00	1	7.19	7.24	-1	243	-0.41%
2020/04/10	1	7.02	0	0.00	7.07	1	241	0.41%
2020/04/01	1	6.35	0	0.00	6.45	1	237	0.42%
2020/01/31	0	0.00	1	9.45	8.70	-1	213	-0.47%
2019/12/20	1	9.52	0	0.00	9.51	1	168	0.59%
2019/12/13	1	9.43	0	0.00	9.38	1	154	0.65%
2019/08/23	0	0.00	0	9.50	9.53	0	271	0.00%
2019/06/04	0	0.00	2	10.20	10.20	-2	510	-0.39%
2019/03/21	1	10.60	0	0.00	10.55	1	548	0.18%
2019/03/20	2	10.65	0	0.00	10.65	2	548	0.36%
2019/03/14	2	10.30	0	0.00	10.25	2	502	0.40%
2019/02/26	0	0.00	2	11.00	10.85	-2	420	-0.48%
2019/02/11	0	0.00	1	9.86	9.84	-1	208	-0.48%
2018/12/27	0	0.00	1	9.90	9.90	-1	271	-0.37%
2018/12/20	1	9.70	0	0.00	9.75	1	281	0.36%
2018/10/30	0	0.00	5	8.81	8.83	-5	372	-1.34%
2018/10/12	0	0.00	1	9.10	9.10	-1	483	-0.21%
2018/10/11	2	9.10	0	0.00	9.01	2	478	0.42%
2018/09/26	1	10.35	0	0.00	10.30	1	452	0.22%
2018/06/19	0	0.00	1	11.05	11.05	-1	1,431	-0.07%
2018/06/14	1	11.15	1	11.15	11.15	0	1,412	0.00%
2018/06/13	0	0.00	1	11.30	11.30	-1	1,418	-0.07%
2018/06/12	3	11.43	0	0.00	11.40	3	1,412	0.21%
2018/06/11	1	11.45	0	0.00	11.45	1	1,409	0.07%
2018/06/08	0	0.00	3	11.85	11.55	-3	1,412	-0.21%
2018/06/04	0	0.00	1	11.10	11.15	-1	1,359	-0.07%
2018/06/01	1	11.00	0	0.00	11.00	1	1,373	0.07%
2018/05/31	0	0.00	2	10.85	10.80	-2	1,381	-0.14%
2018/05/18	0	0.00	2	11.40	11.30	-2	1,683	-0.12%
2018/05/17	0	0.00	5	11.35	11.30	-5	1,728	-0.29%
2018/05/14	7	11.76	0	0.00	11.60	7	1,849	0.38%
2018/05/03	0	0.00	1	11.25	11.20	-1	2,167	-0.05%
2018/04/25	1	11.65	0	0.00	11.60	1	2,630	0.04%
2018/04/23	5	12.60	0	0.00	12.40	5	2,687	0.19%
2018/04/20	6	12.33	6	12.28	12.50	0	2,695	0.00%
2018/04/19	0	0.00	1	11.80	12.15	-1	2,697	-0.04%
2018/04/18	1	11.50	1	11.70	11.40	0	2,760	0.00%
2018/04/10	2	11.75	0	0.00	11.60	2	4,316	0.05%
2018/03/29	0	11.15	0	0.00	11.20	0	6,034	0.00%
2018/03/23	0	0.00	40	11.05	11.05	-40	6,034	-0.66%
2018/03/15	0	0.00	6	12.15	12.15	-6	5,957	-0.10%
2018/03/14	2	12.05	3	12.10	12.05	-1	5,949	-0.02%
2018/03/13	40	12.10	10	12.15	12.00	30	5,934	0.51%
2018/03/07	21	12.14	20	11.90	11.80	1	5,883	0.02%
2018/03/05	2	12.05	3	12.05	11.85	-1	5,863	-0.02%
2018/03/02	10	12.45	2	12.55	12.35	8	5,883	0.14%
2018/03/01	2	11.90	0	0.00	12.45	2	5,852	0.03%
2018/02/27	1	12.20	2	12.30	12.10	-1	5,748	-0.02%
2018/02/26	1	12.30	0	0.00	12.20	1	5,737	0.02%
2018/02/22	2	12.00	2	11.95	11.95	0	5,707	0.00%
2018/02/12	3	11.05	0	0.00	11.10	3	5,609	0.05%
2018/02/07	2	11.70	0	0.00	11.55	2	5,526	0.04%
2018/02/06	2	11.20	0	0.00	11.25	2	5,491	0.04%
2018/02/02	0	0.00	1	12.65	12.65	-1	5,404	-0.02%
2018/01/29	0	0.00	2	13.13	13.05	-2	5,140	-0.04%
2018/01/26	6	13.13	0	0.00	13.10	6	5,102	0.12%
2018/01/25	3	13.30	0	0.00	13.25	3	5,062	0.06%
2018/01/18	3	13.17	0	0.00	13.10	3	4,569	0.07%
2018/01/17	0	0.00	1	13.10	13.20	-1	4,532	-0.02%
2018/01/15	0	0.00	3	13.50	13.40	-3	4,416	-0.07%
2018/01/12	0	0.00	1	13.95	13.90	-1	4,273	-0.02%
2018/01/11	17	14.47	15	14.18	14.15	2	4,157	0.05%
2018/01/10	7	14.64	15	14.82	14.95	-8	3,842	-0.21%
2018/01/09	1	13.50	5	13.60	13.60	-4	3,185	-0.13%
2018/01/08	1	13.90	0	0.00	13.85	1	3,107	0.03%
2018/01/05	1	13.95	0	0.00	13.95	1	2,983	0.03%
2018/01/03	6	14.13	0	0.00	14.35	6	2,579	0.23%
2018/01/02	4	14.25	0	0.00	14.55	4	2,338	0.17%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－26天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－27天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－28天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析