券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 3 | 45.40 | 46.75 | -3 | 12,054 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 46.40 | 46.00 | -3 | 11,950 | -0.03% |
|
| 2024/05/03 | 6 | 45.73 | 23 | 46.17 | 45.40 | -17 | 11,846 | -0.14% |
|
| 2024/05/02 | 11 | 47.93 | 0 | 0.00 | 47.75 | 11 | 11,672 | 0.09% |
|
| 2024/04/30 | 3 | 49.65 | 9.1 | 49.74 | 49.30 | -6.1 | 11,524 | -0.05% |
|
| 2024/04/29 | 12 | 48.64 | 4 | 48.96 | 47.75 | 8 | 11,094 | 0.07% |
|
| 2024/04/26 | 8.1 | 45.94 | 3 | 45.10 | 46.25 | 5.1 | 10,661 | 0.05% |
|
| 2024/04/25 | 3 | 43.50 | 1 | 45.05 | 43.10 | 2 | 10,404 | 0.02% |
|
| 2024/04/24 | 1 | 45.65 | 0.1 | 45.50 | 45.35 | 0.9 | 10,242 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 45.50 | 45.90 | -1 | 10,049 | -0.01% |
|
| 2024/04/22 | 2 | 53.50 | 15 | 48.62 | 47.30 | -13 | 9,789 | -0.13% |
|
| 2024/04/19 | 18 | 52.04 | 13 | 52.63 | 51.70 | 5 | 9,225 | 0.05% |
|
| 2024/04/18 | 2 | 52.50 | 4 | 53.30 | 51.70 | -2 | 8,705 | -0.02% |
|
| 2024/04/17 | 38 | 53.45 | 19 | 53.46 | 51.80 | 19 | 8,426 | 0.23% |
|
| 2024/04/16 | 9 | 51.62 | 3 | 51.97 | 51.20 | 6 | 7,913 | 0.08% |
|
| 2024/04/15 | 17 | 54.44 | 10 | 52.55 | 50.70 | 7 | 7,403 | 0.09% |
|
| 2024/04/12 | 7 | 51.61 | 7.1 | 51.59 | 51.30 | -0.1 | 6,873 | 0.00% |
|
| 2024/04/11 | 5 | 50.46 | 4 | 50.10 | 49.10 | 1 | 6,321 | 0.02% |
|
| 2024/04/10 | 12 | 51.19 | 13 | 51.60 | 51.50 | -1 | 6,167 | -0.02% |
|
| 2024/04/09 | 7 | 48.59 | 17 | 49.30 | 49.75 | -10 | 5,182 | -0.19% |
|
| 2024/04/08 | 12 | 45.10 | 1 | 45.10 | 45.25 | 11 | 4,698 | 0.23% |
|
| 2024/04/03 | 5.1 | 41.60 | 18 | 41.23 | 41.15 | -12.9 | 4,209 | -0.31% |
|
| 2024/04/02 | 19 | 41.41 | 22 | 41.58 | 42.00 | -3 | 4,044 | -0.07% |
|
| 2024/04/01 | 37 | 39.17 | 26 | 39.40 | 40.00 | 11 | 3,586 | 0.31% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 37.13 | 37.45 | -4 | 3,146 | -0.13% |
|
| 2024/03/28 | 1 | 36.85 | 2 | 36.95 | 36.25 | -1 | 3,053 | -0.03% |
|
| 2024/03/25 | 1 | 36.20 | 1 | 36.45 | 36.55 | 0 | 2,997 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 34.50 | 34.10 | -4 | 2,904 | -0.14% |
|
| 2024/03/21 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 2,894 | 0.03% |
|
| 2024/03/18 | 3 | 39.05 | 3 | 38.60 | 37.60 | 0 | 2,893 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 37.15 | 37.45 | -3 | 2,573 | -0.12% |
|
| 2024/03/14 | 1.1 | 36.16 | 6 | 36.88 | 36.10 | -4.9 | 2,402 | -0.20% |
|
| 2024/03/13 | 0 | 0.00 | 8 | 33.85 | 34.05 | -8 | 2,136 | -0.38% |
|
| 2024/03/12 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 2,072 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 7 | 32.78 | 33.60 | -7 | 1,858 | -0.38% |
|
| 2024/02/22 | 0 | 32.80 | 0 | 0.00 | 32.70 | 0 | 1,832 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.6 | 33.02 | 33.00 | -0.6 | 1,806 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 33.25 | 32.85 | -0.1 | 1,752 | -0.01% |
|
| 2024/02/02 | 0 | 30.60 | 0 | 0.00 | 30.45 | 0 | 1,671 | 0.00% |
|
| 2024/01/10 | 0 | 30.80 | 0 | 0.00 | 30.70 | 0 | 1,623 | 0.00% |
|
| 2024/01/04 | 1 | 32.70 | 0.2 | 32.75 | 32.50 | 0.9 | 1,558 | 0.05% |
|
| 2023/12/21 | 0.1 | 32.95 | 0 | 0.00 | 32.75 | 0.1 | 1,252 | 0.01% |
|
| 2023/12/20 | 1 | 33.00 | 0 | 0.00 | 33.45 | 1 | 1,222 | 0.08% |
|
| 2023/12/19 | 0 | 31.65 | 0 | 0.00 | 32.40 | 0 | 1,091 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 33.65 | 32.80 | -0.1 | 1,014 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 30.85 | 30.75 | -5 | 680 | -0.73% |
|
| 2023/12/06 | 0.1 | 30.95 | 0 | 0.00 | 31.00 | 0.1 | 663 | 0.01% |
|
| 2023/12/05 | 0 | 31.25 | 0 | 0.00 | 31.40 | 0 | 651 | 0.00% |
|
| 2023/12/04 | 0 | 32.15 | 0 | 0.00 | 31.95 | 0 | 631 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 29.65 | 29.80 | -2 | 504 | -0.40% |
|
| 2023/10/19 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,591 | 0.06% |
|
| 2023/10/04 | 0 | 28.75 | 0 | 0.00 | 28.70 | 0 | 1,667 | 0.00% |
|
| 2023/10/02 | 0.1 | 29.60 | 0 | 0.00 | 29.50 | 0.1 | 1,686 | 0.00% |
|
| 2023/09/28 | 0.1 | 29.40 | 0 | 0.00 | 29.40 | 0.1 | 1,703 | 0.00% |
|
| 2023/09/22 | 0 | 29.35 | 0 | 0.00 | 29.40 | 0 | 1,728 | 0.00% |
|
| 2023/09/20 | 0.1 | 29.80 | 0 | 0.00 | 29.65 | 0.1 | 1,739 | 0.00% |
|
| 2023/09/18 | 0.1 | 30.05 | 0 | 0.00 | 30.10 | 0.1 | 1,753 | 0.00% |
|
| 2023/09/11 | 0 | 29.35 | 0 | 0.00 | 29.15 | 0 | 1,763 | 0.00% |
|
| 2023/09/08 | 0 | 29.35 | 0 | 0.00 | 29.30 | 0 | 1,774 | 0.00% |
|
| 2023/09/07 | 0.1 | 29.60 | 0 | 0.00 | 29.40 | 0.1 | 1,780 | 0.00% |
|
| 2023/09/06 | 0 | 29.85 | 0 | 0.00 | 29.80 | 0 | 1,786 | 0.00% |
|
| 2023/09/05 | 0.2 | 30.32 | 0 | 0.00 | 30.05 | 0.2 | 1,799 | 0.01% |
|
| 2023/09/04 | 0.1 | 30.37 | 0 | 0.00 | 30.35 | 0.1 | 1,812 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 30.90 | 30.25 | -1 | 1,860 | -0.05% |
|
| 2023/08/14 | 1 | 29.95 | 1 | 30.00 | 29.85 | 0 | 1,824 | 0.00% |
|
| 2023/08/09 | 1 | 31.00 | 1 | 31.00 | 31.00 | 0 | 1,742 | 0.00% |
|
| 2023/08/08 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 1,717 | 0.06% |
|
| 2023/08/07 | 3 | 31.63 | 2 | 31.88 | 31.60 | 1 | 1,644 | 0.06% |
|
| 2023/08/04 | 5 | 34.20 | 0 | 0.00 | 34.20 | 5 | 1,439 | 0.35% |
|
| 2023/08/02 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 1,358 | 0.07% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 33.80 | 34.50 | -1 | 1,259 | -0.08% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 30.90 | 30.85 | -2 | 1,091 | -0.18% |
|
| 2023/07/18 | 2 | 31.35 | 0 | 0.00 | 31.20 | 2 | 1,173 | 0.17% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 32.20 | 31.90 | -2 | 1,546 | -0.13% |
|
| 2023/07/07 | 2 | 30.30 | 0 | 0.00 | 30.65 | 2 | 1,627 | 0.12% |
|
| 2023/06/09 | 0 | 0.00 | 30 | 33.40 | 33.25 | -30 | 1,734 | -1.73% |
|
| 2023/06/08 | 8 | 33.45 | 6 | 33.35 | 33.35 | 2 | 1,748 | 0.11% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 33.00 | 32.80 | -2 | 1,761 | -0.11% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 31.90 | 31.95 | -2 | 1,772 | -0.11% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 32.05 | 32.10 | -2 | 1,807 | -0.11% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 31.85 | 31.60 | 0 | 1,849 | 0.00% |
|
| 2023/05/19 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 1,984 | 0.05% |
|
| 2023/05/16 | 2 | 31.50 | 0 | 0.00 | 31.65 | 2 | 2,276 | 0.09% |
|
| 2023/05/08 | 1 | 32.75 | 0 | 0.00 | 32.60 | 1 | 2,951 | 0.03% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 33.68 | 33.50 | -6 | 3,008 | -0.20% |
|
| 2023/05/04 | 7 | 33.54 | 1 | 33.30 | 33.95 | 6 | 3,079 | 0.19% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 31.95 | 31.95 | 0 | 4,216 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 31.80 | 32.00 | -3 | 4,405 | -0.07% |
|
| 2023/04/21 | 4 | 33.78 | 1 | 33.75 | 33.30 | 3 | 5,269 | 0.06% |
|
| 2023/04/20 | 5 | 35.12 | 0 | 0.00 | 34.70 | 5 | 5,252 | 0.10% |
|
| 2023/04/19 | 4 | 36.10 | 5 | 35.98 | 36.30 | -1 | 5,209 | -0.02% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 5,106 | -0.02% |
|
| 2023/03/28 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 5,131 | 0.02% |
|
| 2023/03/20 | 2 | 35.08 | 0 | 0.00 | 34.20 | 2 | 5,486 | 0.04% |
|
| 2023/03/10 | 2 | 34.00 | 0 | 0.00 | 33.85 | 2 | 5,642 | 0.04% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 35.35 | 35.15 | -3 | 5,677 | -0.05% |
|
| 2023/02/24 | 1 | 35.85 | 0 | 0.00 | 35.90 | 1 | 6,020 | 0.02% |
|
| 2023/02/21 | 34 | 36.79 | 0 | 0.00 | 36.75 | 34 | 6,210 | 0.55% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 37.05 | 36.85 | -1 | 6,852 | -0.01% |
|
| 2023/02/16 | 6 | 36.60 | 1 | 36.60 | 36.80 | 5 | 6,921 | 0.07% |
|
| 2023/02/15 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 6,998 | 0.01% |
|
| 2023/02/14 | 1 | 36.70 | 6 | 37.33 | 36.55 | -5 | 7,022 | -0.07% |
|
| 2023/02/13 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 6,964 | 0.01% |
|
| 2023/02/10 | 3 | 36.52 | 0 | 0.00 | 36.05 | 3 | 7,341 | 0.04% |
|
| 2023/02/09 | 3 | 36.40 | 0 | 0.00 | 36.60 | 3 | 7,481 | 0.04% |
|
| 2023/02/08 | 2 | 37.60 | 8 | 37.20 | 37.05 | -6 | 7,482 | -0.08% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 35.55 | 35.80 | -4 | 7,133 | -0.06% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 36.15 | 35.80 | -1 | 7,215 | -0.01% |
|
| 2023/02/03 | 4 | 35.63 | 4 | 36.13 | 35.55 | 0 | 7,271 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 118 | 36.33 | 36.45 | -118 | 7,411 | -1.59% |
大賣/鉅額交易
|
| 2023/02/01 | 30 | 37.26 | 19 | 37.48 | 36.95 | 11 | 7,584 | 0.14% |
|
| 2023/01/31 | 2 | 35.50 | 3 | 36.03 | 36.55 | -1 | 7,139 | -0.01% |
|
| 2023/01/30 | 0 | 0.00 | 2.7 | 32.59 | 33.25 | -2.7 | 7,416 | -0.04% |
|
| 2023/01/12 | 7 | 32.51 | 19 | 33.05 | 31.80 | -12 | 7,542 | -0.16% |
|
| 2023/01/11 | 100 | 32.05 | 0 | 0.00 | 31.70 | 100 | 6,981 | 1.43% |
|
| 2023/01/09 | 0 | 0.00 | 0.3 | 31.00 | 30.60 | -0.3 | 6,772 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 6,457 | -0.02% |
|
| 2022/12/16 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 6,443 | 0.02% |
|
| 2022/12/13 | 1 | 32.45 | 1 | 32.00 | 32.00 | 0 | 6,229 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 31.70 | 31.80 | -3 | 6,080 | -0.05% |
|
| 2022/12/06 | 1 | 30.85 | 0 | 0.00 | 31.00 | 1 | 5,954 | 0.02% |
|
| 2022/12/05 | 1 | 32.35 | 0 | 0.00 | 32.15 | 1 | 5,899 | 0.02% |
|
| 2022/12/02 | 3 | 32.08 | 0 | 0.00 | 31.95 | 3 | 5,847 | 0.05% |
|
| 2022/11/25 | 2 | 31.75 | 0 | 0.00 | 31.60 | 2 | 5,589 | 0.04% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 31.30 | 31.00 | -1 | 5,399 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 33.75 | 33.25 | -1 | 5,024 | -0.02% |
|
| 2022/11/15 | 8 | 33.52 | 6 | 33.33 | 34.20 | 2 | 4,872 | 0.04% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 4,322 | -0.02% |
|
| 2022/11/11 | 2 | 31.10 | 2 | 30.15 | 29.90 | 0 | 4,205 | 0.00% |
|
| 2022/11/08 | 3 | 30.95 | 2 | 29.40 | 29.75 | 1 | 3,900 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 28.50 | 30.30 | -1 | 3,517 | -0.03% |
|
| 2022/11/04 | 3 | 27.13 | 2 | 27.25 | 27.55 | 1 | 3,318 | 0.03% |
|
| 2022/11/03 | 2 | 27.70 | 2 | 27.55 | 27.30 | 0 | 3,246 | 0.00% |
|
| 2022/11/02 | 3 | 28.03 | 3 | 27.50 | 27.70 | 0 | 3,189 | 0.00% |
|
| 2022/11/01 | 2 | 27.55 | 3 | 27.53 | 28.00 | -1 | 3,073 | -0.03% |
|
| 2022/10/31 | 4 | 27.20 | 3 | 27.45 | 27.50 | 1 | 2,930 | 0.03% |
|
| 2022/10/28 | 6 | 28.18 | 4 | 28.00 | 27.65 | 2 | 2,732 | 0.07% |
|
| 2022/10/27 | 18 | 27.01 | 23 | 27.55 | 28.50 | -5 | 2,457 | -0.20% |
|
| 2022/10/26 | 20 | 25.53 | 20 | 25.80 | 27.50 | 0 | 2,037 | 0.00% |
|
| 2022/10/25 | 19 | 25.20 | 21 | 25.04 | 26.00 | -2 | 1,460 | -0.14% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 1,022 | -0.20% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 19.95 | 20.75 | -1 | 1,023 | -0.10% |
|
| 2022/10/13 | 0 | 0.00 | 50 | 20.46 | 20.60 | -50 | 1,097 | -4.56% |
|
| 2022/09/30 | 3 | 21.90 | 1 | 21.85 | 21.85 | 2 | 1,336 | 0.15% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 21.74 | 21.60 | -4 | 1,340 | -0.30% |
|
| 2022/09/19 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 1,407 | 0.07% |
|
| 2022/09/16 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 1,415 | 0.14% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 27.10 | 27.40 | -1 | 1,539 | -0.06% |
|
| 2022/08/24 | 2 | 27.98 | 0 | 0.00 | 27.80 | 2 | 1,539 | 0.13% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 27.60 | 27.50 | -5 | 1,541 | -0.32% |
|
| 2022/08/19 | 4 | 28.00 | 0 | 0.00 | 28.10 | 4 | 1,555 | 0.26% |
|
| 2022/08/18 | 1 | 28.25 | 1 | 28.20 | 28.15 | 0 | 1,553 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 27.70 | 27.60 | -4 | 1,519 | -0.26% |
|
| 2022/08/09 | 4 | 26.45 | 0 | 0.00 | 26.50 | 4 | 1,532 | 0.26% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 28.90 | 28.95 | -0.1 | 1,628 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 28.00 | 28.15 | -3 | 1,612 | -0.19% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 28.15 | 27.85 | -1 | 1,621 | -0.06% |
|
| 2022/07/21 | 1 | 27.35 | 0 | 0.00 | 27.65 | 1 | 1,661 | 0.06% |
|
| 2022/07/20 | 0.1 | 28.40 | 0 | 0.00 | 28.15 | 0.1 | 1,698 | 0.00% |
|
| 2022/07/18 | 1 | 25.65 | 1 | 25.60 | 26.85 | 0 | 1,598 | 0.00% |
|
| 2022/07/14 | 1 | 24.20 | 1 | 24.30 | 25.55 | 0 | 1,578 | 0.00% |
|
| 2022/07/11 | 1 | 28.00 | 0 | 0.00 | 28.40 | 1 | 1,647 | 0.06% |
|
| 2022/07/05 | 1 | 28.90 | 1 | 29.60 | 29.15 | 0 | 1,621 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 28.30 | 27.60 | -1 | 1,608 | -0.06% |
|
| 2022/06/23 | 1 | 27.80 | 1 | 28.20 | 27.85 | 0 | 1,589 | 0.00% |
|
| 2022/06/21 | 1 | 29.10 | 1 | 29.95 | 29.70 | 0 | 1,651 | 0.00% |
|
| 2022/06/13 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 1,849 | 0.05% |
|
| 2022/06/01 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 4,591 | 0.02% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 34.85 | 34.70 | -1 | 5,926 | -0.02% |
|
| 2022/05/24 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 6,451 | 0.02% |
|
| 2022/05/18 | 3 | 34.40 | 0 | 0.00 | 34.35 | 3 | 6,516 | 0.05% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 33.85 | 33.60 | -1 | 6,512 | -0.02% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 32.24 | 32.70 | -4 | 6,514 | -0.06% |
|
| 2022/05/06 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 6,596 | 0.02% |
|
| 2022/05/04 | 4 | 36.63 | 1 | 36.35 | 36.55 | 3 | 6,606 | 0.05% |
|
| 2022/04/28 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 7,007 | 0.01% |
|
| 2022/04/27 | 1 | 36.90 | 1 | 37.25 | 37.30 | 0 | 7,025 | 0.00% |
|
| 2022/04/26 | 2 | 39.90 | 0 | 0.00 | 39.70 | 2 | 6,995 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 7,382 | -0.01% |
|
| 2022/04/18 | 2 | 45.88 | 3 | 46.57 | 45.55 | -1 | 7,527 | -0.01% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 44.50 | 44.10 | -3 | 7,438 | -0.04% |
|
| 2022/04/14 | 1 | 43.70 | 1 | 44.45 | 43.95 | 0 | 7,449 | 0.00% |
|
| 2022/04/13 | 6 | 43.99 | 0 | 0.00 | 44.00 | 6 | 7,452 | 0.08% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 44.55 | 44.60 | -1 | 7,441 | -0.01% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 44.90 | 44.30 | -3 | 7,436 | -0.04% |
|
| 2022/03/30 | 3 | 45.05 | 0 | 0.00 | 45.15 | 3 | 7,458 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 45.60 | 45.80 | -1 | 7,473 | -0.01% |
|
| 2022/03/23 | 2 | 45.85 | 0 | 0.00 | 45.90 | 2 | 7,422 | 0.03% |
|
| 2022/03/22 | 0 | 0.00 | 6 | 46.00 | 45.80 | -6 | 7,409 | -0.08% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 44.75 | 43.90 | -1 | 7,214 | -0.01% |
|
| 2022/03/14 | 8 | 46.43 | 1 | 46.40 | 46.55 | 7 | 7,166 | 0.10% |
|
| 2022/03/11 | 4 | 48.00 | 3 | 46.93 | 47.00 | 1 | 7,123 | 0.01% |
|
| 2022/03/10 | 5 | 46.26 | 4.5 | 46.56 | 46.80 | 0.5 | 6,965 | 0.01% |
|
| 2022/03/09 | 2 | 46.85 | 1 | 47.75 | 47.45 | 1 | 6,794 | 0.01% |
|
| 2022/03/08 | 10 | 50.54 | 4 | 48.26 | 47.45 | 6 | 6,515 | 0.09% |
|
| 2022/03/07 | 21.5 | 53.69 | 17 | 53.05 | 52.70 | 4.5 | 5,747 | 0.08% |
|
| 2022/03/04 | 22 | 49.89 | 26.2 | 50.88 | 51.00 | -4.2 | 4,597 | -0.09% |
|
| 2022/03/03 | 0 | 0.00 | 1.4 | 46.95 | 47.05 | -1.4 | 3,515 | -0.04% |
|
| 2022/03/02 | 1 | 47.90 | 2.2 | 45.87 | 45.70 | -1.2 | 3,306 | -0.04% |
|
| 2022/03/01 | 5 | 44.35 | 5 | 43.60 | 43.55 | 0 | 2,873 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 30 | 42.05 | 42.20 | -30 | 2,909 | -1.03% |
|
| 2022/02/23 | 2 | 43.58 | 1 | 43.55 | 43.55 | 1 | 2,898 | 0.03% |
|
| 2022/02/21 | 34 | 44.33 | 4 | 44.30 | 44.00 | 30 | 2,914 | 1.03% |
|
| 2022/02/17 | 0 | 0.00 | 8 | 42.90 | 42.80 | -8 | 2,922 | -0.27% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 43.40 | 43.10 | -2 | 2,928 | -0.07% |
|
| 2022/02/15 | 2 | 43.00 | 0 | 0.00 | 42.80 | 2 | 2,970 | 0.07% |
|
| 2022/02/14 | 4 | 44.64 | 5 | 43.99 | 44.05 | -1 | 2,992 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 3.1 | 44.81 | 45.00 | -3.1 | 3,004 | -0.10% |
|
| 2022/02/10 | 8 | 44.68 | 0 | 0.00 | 45.25 | 8 | 3,014 | 0.27% |
|
| 2022/02/08 | 2 | 43.10 | 5 | 43.15 | 43.15 | -3 | 2,961 | -0.10% |
|
| 2022/02/07 | 6 | 42.34 | 0 | 0.00 | 42.95 | 6 | 2,982 | 0.20% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 42.25 | 42.00 | 0 | 3,022 | 0.00% |
|
| 2022/01/21 | 5 | 44.97 | 7 | 45.16 | 43.00 | -2 | 3,042 | -0.07% |
|
| 2022/01/20 | 1 | 42.35 | 0 | 0.00 | 42.15 | 1 | 2,748 | 0.04% |
|
| 2022/01/18 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,755 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 42.80 | 42.65 | -1 | 2,767 | -0.04% |
|
| 2022/01/14 | 9 | 43.87 | 6 | 44.00 | 44.40 | 3 | 2,814 | 0.11% |
|
| 2022/01/13 | 0 | 0.00 | 1.2 | 44.76 | 45.55 | -1.2 | 2,481 | -0.05% |
|
| 2022/01/06 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 3,314 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 44.00 | 43.80 | -3 | 3,539 | -0.08% |
|
| 2021/12/23 | 0 | 0.00 | 0.2 | 44.50 | 44.40 | -0.2 | 3,674 | -0.01% |
|
| 2021/12/21 | 2 | 42.95 | 0 | 0.00 | 43.15 | 2 | 3,672 | 0.05% |
|
| 2021/12/13 | 3 | 44.20 | 0 | 0.00 | 43.90 | 3 | 3,868 | 0.08% |
|
| 2021/11/26 | 1 | 44.30 | 2.2 | 44.64 | 44.20 | -1.2 | 4,797 | -0.03% |
|
| 2021/11/25 | 4.1 | 45.84 | 2 | 45.55 | 45.55 | 2.1 | 4,873 | 0.04% |
|
| 2021/11/24 | 0.1 | 45.70 | 0 | 0.00 | 45.30 | 0.1 | 4,902 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 44.15 | 44.05 | -2 | 5,209 | -0.04% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 44.70 | 44.50 | -2 | 5,401 | -0.04% |
|
| 2021/11/11 | 3 | 46.50 | 3 | 46.15 | 45.50 | 0 | 5,894 | 0.00% |
|
| 2021/11/10 | 1 | 45.15 | 1 | 45.05 | 45.15 | 0 | 5,898 | 0.00% |
|
| 2021/11/09 | 1 | 46.60 | 1 | 46.00 | 46.15 | 0 | 5,938 | 0.00% |
|
| 2021/11/08 | 2 | 45.83 | 0 | 0.00 | 45.35 | 2 | 5,939 | 0.03% |
|
| 2021/11/03 | 1 | 46.45 | 0 | 0.00 | 45.50 | 1 | 6,032 | 0.02% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 45.53 | 44.60 | -4 | 6,045 | -0.07% |
|
| 2021/11/01 | 2 | 46.30 | 8 | 46.12 | 46.25 | -6 | 6,083 | -0.10% |
|
| 2021/10/29 | 2 | 44.80 | 0 | 0.00 | 45.20 | 2 | 6,449 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 46.00 | 45.80 | -0.1 | 7,934 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 47.95 | 48.30 | -1 | 8,112 | -0.01% |
|
| 2021/10/18 | 6 | 50.27 | 5 | 49.32 | 48.95 | 1 | 8,148 | 0.01% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 42.30 | 44.10 | -1 | 7,533 | -0.01% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 41.45 | 41.30 | -0.1 | 7,487 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 43.00 | 43.50 | -4 | 7,578 | -0.05% |
|
| 2021/10/07 | 4.1 | 43.60 | 0 | 0.00 | 43.55 | 4.1 | 7,704 | 0.05% |
|
| 2021/10/06 | 8 | 42.70 | 0 | 0.00 | 42.10 | 8 | 7,846 | 0.10% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 43.20 | 44.40 | -1 | 7,931 | -0.01% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 45.95 | 44.65 | -3 | 8,066 | -0.04% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 48.40 | 47.90 | -2 | 8,387 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 48.30 | 48.00 | -2 | 9,103 | -0.02% |
|
| 2021/09/23 | 2 | 48.60 | 0 | 0.00 | 47.65 | 2 | 9,952 | 0.02% |
|
| 2021/09/22 | 4 | 47.48 | 0 | 0.00 | 47.50 | 4 | 10,941 | 0.04% |
|
| 2021/09/17 | 2 | 49.15 | 0 | 0.00 | 49.65 | 2 | 11,448 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 50.50 | 49.75 | -5 | 11,695 | -0.04% |
|
| 2021/09/14 | 5 | 52.50 | 0 | 0.00 | 51.90 | 5 | 13,052 | 0.04% |
|
| 2021/09/13 | 0 | 0.00 | 10 | 54.93 | 55.00 | -10 | 13,103 | -0.08% |
|
| 2021/09/10 | 9 | 54.33 | 7.1 | 53.29 | 52.70 | 1.9 | 13,271 | 0.01% |
|
| 2021/09/09 | 3 | 52.27 | 9 | 53.08 | 52.80 | -6 | 13,243 | -0.05% |
|
| 2021/09/08 | 2 | 53.65 | 0 | 0.00 | 51.90 | 2 | 13,513 | 0.01% |
|
| 2021/09/06 | 1 | 53.60 | 4 | 53.25 | 53.20 | -3 | 13,912 | -0.02% |
|
| 2021/09/03 | 3 | 53.00 | 1 | 55.10 | 52.80 | 2 | 14,220 | 0.01% |
|
| 2021/09/02 | 8 | 53.00 | 13 | 53.78 | 54.60 | -5 | 14,517 | -0.03% |
|
| 2021/09/01 | 3.2 | 54.33 | 8 | 54.68 | 54.00 | -4.8 | 14,692 | -0.03% |
|
| 2021/08/31 | 3 | 53.60 | 2 | 54.45 | 54.70 | 1 | 14,906 | 0.01% |
|
| 2021/08/26 | 7 | 53.16 | 3 | 51.80 | 51.20 | 4 | 16,493 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 7 | 52.00 | 52.40 | -7 | 17,670 | -0.04% |
|
| 2021/08/24 | 1 | 50.50 | 1 | 51.60 | 52.40 | 0 | 18,823 | 0.00% |
|
| 2021/08/23 | 1 | 50.00 | 1 | 50.30 | 50.60 | 0 | 20,419 | 0.00% |
|
| 2021/08/19 | 10 | 48.08 | 3 | 48.25 | 46.65 | 7 | 22,011 | 0.03% |
|
| 2021/08/18 | 1 | 49.20 | 21 | 46.95 | 50.80 | -20 | 22,515 | -0.09% |
|
| 2021/08/17 | 11 | 51.59 | 0 | 0.00 | 49.80 | 11 | 22,944 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 20 | 55.50 | 57.00 | -20 | 27,073 | -0.07% |
|
| 2021/08/11 | 1 | 55.70 | 0 | 0.00 | 54.90 | 1 | 27,461 | 0.00% |
|
| 2021/08/06 | 5 | 57.40 | 0 | 0.00 | 57.40 | 5 | 29,526 | 0.02% |
|
| 2021/08/05 | 9 | 58.37 | 10 | 58.25 | 58.10 | -1 | 30,945 | 0.00% |
|
| 2021/08/04 | 19 | 60.52 | 17 | 59.86 | 60.00 | 2 | 32,642 | 0.01% |
|
| 2021/08/03 | 6 | 60.72 | 23 | 60.30 | 59.80 | -17 | 34,596 | -0.05% |
|
| 2021/08/02 | 1 | 58.00 | 1 | 56.60 | 56.90 | 0 | 35,213 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 57.00 | 55.20 | -3 | 37,304 | -0.01% |
|
| 2021/07/29 | 1 | 55.00 | 5 | 56.00 | 55.40 | -4 | 39,363 | -0.01% |
|
| 2021/07/28 | 4 | 56.23 | 3 | 56.97 | 55.10 | 1 | 39,767 | 0.00% |
|
| 2021/07/27 | 5 | 55.00 | 1 | 59.40 | 59.40 | 4 | 40,415 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 55.20 | 55.20 | -5 | 42,746 | -0.01% |
|
| 2021/07/22 | 6 | 53.87 | 4 | 53.50 | 53.50 | 2 | 44,419 | 0.00% |
|
| 2021/07/21 | 2 | 55.45 | 1 | 55.30 | 55.10 | 1 | 45,746 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 57.20 | 56.90 | -6 | 46,938 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 2.1 | 59.98 | 58.60 | -2.1 | 47,796 | 0.00% |
|
| 2021/07/16 | 27 | 58.30 | 1 | 58.20 | 58.40 | 26 | 48,642 | 0.05% |
|
| 2021/07/14 | 2 | 58.20 | 3 | 58.53 | 58.80 | -1 | 49,574 | 0.00% |
|
| 2021/07/13 | 1 | 57.50 | 6 | 58.40 | 57.30 | -5 | 50,056 | -0.01% |
|
| 2021/07/12 | 25 | 60.60 | 0 | 0.00 | 60.60 | 25 | 51,060 | 0.05% |
|
| 2021/07/09 | 34 | 60.89 | 3 | 61.17 | 60.60 | 31 | 51,459 | 0.06% |
|
| 2021/07/08 | 0 | 0.00 | 38 | 61.83 | 62.70 | -38 | 51,741 | -0.07% |
|
| 2021/07/07 | 11 | 60.70 | 5 | 60.58 | 60.30 | 6 | 51,944 | 0.01% |
|
| 2021/07/06 | 2 | 62.80 | 3 | 62.10 | 62.10 | -1 | 52,226 | 0.00% |
|
| 2021/07/05 | 3 | 62.53 | 6 | 62.20 | 61.90 | -3 | 53,187 | -0.01% |
|
| 2021/07/02 | 2 | 61.80 | 2 | 62.85 | 61.70 | 0 | 53,266 | 0.00% |
|
| 2021/07/01 | 11 | 65.79 | 8 | 64.50 | 62.70 | 3 | 53,173 | 0.01% |
|
| 2021/06/30 | 13 | 67.07 | 8 | 66.76 | 66.40 | 5 | 52,930 | 0.01% |
|
| 2021/06/29 | 18 | 66.22 | 15 | 66.17 | 65.50 | 3 | 52,215 | 0.01% |
|
| 2021/06/28 | 84.2 | 64.09 | 21 | 64.29 | 63.70 | 63.2 | 51,382 | 0.12% |
|
| 2021/06/25 | 1 | 63.90 | 3 | 63.00 | 63.00 | -2 | 50,922 | 0.00% |
|
| 2021/06/24 | 5 | 63.16 | 5 | 63.90 | 63.30 | 0 | 50,995 | 0.00% |
|
| 2021/06/23 | 12 | 64.69 | 15 | 64.20 | 61.40 | -3 | 50,461 | -0.01% |
|
| 2021/06/22 | 4 | 58.45 | 6 | 61.00 | 61.00 | -2 | 49,730 | 0.00% |
|
| 2021/06/21 | 3 | 56.90 | 42 | 55.99 | 55.50 | -39 | 49,528 | -0.08% |
|
| 2021/06/18 | 4 | 60.08 | 5 | 59.82 | 59.40 | -1 | 49,284 | 0.00% |
|
| 2021/06/17 | 7 | 60.36 | 6 | 61.13 | 61.30 | 1 | 49,106 | 0.00% |
|
| 2021/06/16 | 5 | 62.52 | 5 | 62.00 | 61.50 | 0 | 48,923 | 0.00% |
|
| 2021/06/15 | 3 | 64.13 | 1 | 64.20 | 64.20 | 2 | 48,718 | 0.00% |
|
| 2021/06/11 | 7 | 64.49 | 10 | 64.59 | 63.60 | -3 | 48,573 | -0.01% |
|
| 2021/06/10 | 7 | 62.59 | 8 | 63.48 | 64.60 | -1 | 48,516 | 0.00% |
|
| 2021/06/09 | 4 | 63.05 | 15 | 62.10 | 63.30 | -11 | 48,528 | -0.02% |
|
| 2021/06/08 | 13 | 64.46 | 10 | 63.30 | 63.30 | 3 | 48,380 | 0.01% |
|
| 2021/06/07 | 25 | 64.53 | 46 | 64.34 | 62.90 | -21 | 48,236 | -0.04% |
|
| 2021/06/04 | 23 | 66.63 | 24 | 67.27 | 65.40 | -1 | 47,788 | 0.00% |
|
| 2021/06/03 | 11 | 69.09 | 19 | 70.24 | 68.60 | -8 | 47,253 | -0.02% |
|
| 2021/06/02 | 89 | 70.64 | 34 | 71.19 | 69.00 | 55 | 46,727 | 0.12% |
|
| 2021/06/01 | 34 | 69.79 | 44 | 69.98 | 69.80 | -10 | 45,439 | -0.02% |
|
| 2021/05/31 | 52 | 69.89 | 30.1 | 71.40 | 69.00 | 21.9 | 44,326 | 0.05% |
|
| 2021/05/28 | 23 | 63.90 | 42.1 | 64.57 | 65.20 | -19.1 | 42,745 | -0.04% |
|
| 2021/05/27 | 53 | 60.23 | 53 | 60.22 | 59.30 | 0 | 41,861 | 0.00% |
|
| 2021/05/26 | 40 | 58.56 | 33 | 57.80 | 58.80 | 7 | 41,155 | 0.02% |
|
| 2021/05/25 | 15 | 58.30 | 19 | 58.78 | 57.20 | -4 | 40,762 | -0.01% |
|
| 2021/05/24 | 71 | 60.22 | 46 | 59.37 | 59.60 | 25 | 40,463 | 0.06% |
|
| 2021/05/21 | 39 | 60.03 | 64 | 60.21 | 60.50 | -25 | 39,912 | -0.06% |
|
| 2021/05/20 | 45 | 59.66 | 49 | 59.32 | 58.20 | -4 | 39,093 | -0.01% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 55.44 | 55.90 | -5 | 37,872 | -0.01% |
|
| 2021/05/18 | 2 | 49.58 | 18 | 50.33 | 50.90 | -16 | 37,724 | -0.04% |
|
| 2021/05/17 | 14 | 47.14 | 9 | 47.42 | 46.35 | 5 | 37,142 | 0.01% |
|
| 2021/05/14 | 56.1 | 56.34 | 37 | 55.80 | 51.50 | 19.1 | 36,822 | 0.05% |
|
| 2021/05/13 | 94 | 58.65 | 109 | 57.52 | 56.70 | -15 | 35,853 | -0.04% |
大賣/
|
| 2021/05/12 | 51 | 67.25 | 37 | 66.71 | 60.80 | 14 | 35,261 | 0.04% |
|
| 2021/05/11 | 84 | 71.79 | 36 | 72.36 | 67.50 | 48 | 34,564 | 0.14% |
|
| 2021/05/10 | 53 | 69.49 | 84 | 69.86 | 71.20 | -31 | 32,464 | -0.10% |
|
| 2021/05/07 | 185 | 65.05 | 152 | 65.30 | 64.80 | 33 | 31,209 | 0.11% |
大買/大賣/
|
| 2021/05/06 | 59 | 63.18 | 76 | 63.08 | 64.10 | -17 | 29,062 | -0.06% |
|
| 2021/05/05 | 10 | 56.87 | 5 | 56.44 | 58.30 | 5 | 26,861 | 0.02% |
|
| 2021/05/04 | 22 | 53.88 | 27 | 53.58 | 53.00 | -5 | 26,451 | -0.02% |
|
| 2021/05/03 | 28 | 59.75 | 45 | 60.69 | 56.10 | -17 | 25,634 | -0.07% |
|
| 2021/04/29 | 77 | 60.84 | 52 | 61.87 | 60.50 | 25 | 24,820 | 0.10% |
|
| 2021/04/28 | 88 | 61.37 | 71 | 61.14 | 61.90 | 17 | 23,416 | 0.07% |
|
| 2021/04/27 | 21 | 55.13 | 7.3 | 54.80 | 56.30 | 13.8 | 21,866 | 0.06% |
|
| 2021/04/26 | 23 | 50.68 | 47.3 | 50.90 | 51.20 | -24.3 | 20,681 | -0.12% |
|
| 2021/04/23 | 37 | 49.31 | 29 | 50.14 | 46.60 | 8 | 19,643 | 0.04% |
|
| 2021/04/22 | 6 | 48.66 | 12.3 | 47.84 | 48.80 | -6.3 | 19,030 | -0.03% |
|
| 2021/04/21 | 15.1 | 44.11 | 13 | 44.43 | 44.40 | 2.1 | 18,493 | 0.01% |
|
| 2021/04/20 | 24 | 46.19 | 37 | 46.20 | 44.45 | -13 | 18,634 | -0.07% |
|
| 2021/04/19 | 11 | 44.16 | 7.3 | 44.32 | 45.00 | 3.8 | 19,184 | 0.02% |
|
| 2021/04/16 | 16 | 40.90 | 27.3 | 40.68 | 40.95 | -11.3 | 18,721 | -0.06% |
|
| 2021/04/15 | 34 | 37.21 | 36.3 | 36.88 | 37.80 | -2.3 | 17,586 | -0.01% |
|
| 2021/04/14 | 9 | 34.76 | 9 | 34.62 | 34.40 | 0 | 17,118 | 0.00% |
|
| 2021/04/13 | 3 | 36.25 | 10 | 36.18 | 34.50 | -7 | 16,803 | -0.04% |
|
| 2021/04/12 | 17 | 37.59 | 3 | 37.38 | 37.45 | 14 | 16,508 | 0.08% |
|
| 2021/04/09 | 37 | 37.42 | 38.3 | 37.36 | 36.05 | -1.3 | 16,205 | -0.01% |
|
| 2021/04/08 | 0 | 0.00 | 8.3 | 34.98 | 35.25 | -8.3 | 15,145 | -0.05% |
|
| 2021/04/07 | 1 | 32.20 | 4 | 32.08 | 32.05 | -3 | 14,958 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 15 | 32.00 | 31.80 | -15 | 14,788 | -0.10% |
|
| 2021/04/01 | 2 | 31.68 | 2 | 31.75 | 31.50 | 0 | 14,691 | 0.00% |
|
| 2021/03/31 | 7 | 31.56 | 0 | 0.00 | 31.70 | 7 | 14,662 | 0.05% |
|
| 2021/03/30 | 5 | 30.60 | 5 | 30.85 | 30.95 | 0 | 15,570 | 0.00% |
|
| 2021/03/29 | 18 | 30.86 | 10 | 31.05 | 31.05 | 8 | 16,594 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 29.75 | 29.85 | -1 | 17,836 | -0.01% |
|
| 2021/03/25 | 21 | 29.77 | 20 | 29.55 | 29.55 | 1 | 17,935 | 0.01% |
|
| 2021/03/24 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 18,622 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 29.90 | 29.80 | -6 | 19,768 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 29.45 | 29.35 | -2 | 19,835 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 30.15 | 30.10 | -2 | 19,918 | -0.01% |
|
| 2021/03/17 | 12 | 30.45 | 12 | 30.27 | 30.25 | 0 | 19,953 | 0.00% |
|
| 2021/03/16 | 15 | 31.08 | 6 | 31.05 | 31.05 | 9 | 19,961 | 0.05% |
|
| 2021/03/15 | 16 | 31.77 | 15.2 | 31.93 | 31.75 | 0.9 | 19,731 | 0.00% |
|
| 2021/03/12 | 4 | 29.85 | 2 | 29.45 | 29.80 | 2 | 19,465 | 0.01% |
|
| 2021/03/11 | 2 | 29.40 | 2 | 29.70 | 29.90 | 0 | 19,519 | 0.00% |
|
| 2021/03/10 | 3.2 | 29.66 | 9 | 29.36 | 29.40 | -5.9 | 19,552 | -0.03% |
|
| 2021/03/09 | 12 | 30.83 | 0 | 0.00 | 31.00 | 12 | 19,498 | 0.06% |
|
| 2021/03/05 | 2 | 29.50 | 1 | 29.60 | 29.45 | 1 | 20,482 | 0.00% |
|
| 2021/03/04 | 39 | 30.85 | 10 | 30.72 | 30.70 | 29 | 20,524 | 0.14% |
|
| 2021/03/03 | 2 | 30.30 | 6 | 30.05 | 31.20 | -4 | 20,834 | -0.02% |
|
| 2021/03/02 | 3 | 30.80 | 5 | 30.00 | 30.00 | -2 | 21,154 | -0.01% |
|
| 2021/02/26 | 7 | 32.42 | 7 | 32.20 | 32.40 | 0 | 21,351 | 0.00% |
|
| 2021/02/25 | 5 | 33.03 | 6 | 33.03 | 33.50 | -1 | 21,368 | 0.00% |
|
| 2021/02/24 | 2 | 35.15 | 5 | 33.50 | 33.80 | -3 | 21,286 | -0.01% |
|
| 2021/02/23 | 1 | 31.05 | 1 | 31.70 | 33.25 | 0 | 21,019 | 0.00% |
|
| 2021/02/22 | 8 | 30.66 | 9.5 | 30.97 | 31.05 | -1.5 | 20,640 | -0.01% |
|
| 2021/02/19 | 7 | 28.69 | 8 | 28.28 | 28.25 | -1 | 20,012 | 0.00% |
|
| 2021/02/18 | 1 | 27.00 | 0.5 | 27.30 | 27.30 | 0.5 | 19,374 | 0.00% |
|
| 2021/02/04 | 1 | 22.90 | 0 | 0.00 | 22.30 | 1 | 18,825 | 0.01% |
|
| 2021/02/03 | 144 | 24.03 | 144 | 23.79 | 22.95 | 0 | 18,669 | 0.00% |
大買/大賣/
|
| 2021/02/02 | 44 | 22.94 | 45 | 22.60 | 23.80 | -1 | 17,770 | -0.01% |
|
| 2021/02/01 | 3 | 19.63 | 1 | 19.50 | 21.65 | 2 | 16,676 | 0.01% |
|
| 2021/01/29 | 2 | 20.95 | 5 | 20.25 | 19.70 | -3 | 16,407 | -0.02% |
|
| 2021/01/28 | 2 | 20.55 | 2 | 20.70 | 20.70 | 0 | 16,292 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 16,110 | -0.01% |
|
| 2021/01/25 | 6 | 22.38 | 5 | 22.83 | 22.80 | 1 | 15,973 | 0.01% |
|
| 2021/01/22 | 5 | 21.20 | 5 | 22.40 | 22.70 | 0 | 15,707 | 0.00% |
|
| 2021/01/21 | 1 | 22.45 | 0 | 0.00 | 21.90 | 1 | 15,461 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 15,232 | -0.01% |
|
| 2021/01/19 | 18 | 25.06 | 31 | 25.50 | 23.85 | -13 | 14,992 | -0.09% |
|
| 2021/01/18 | 28 | 24.27 | 2 | 23.80 | 23.65 | 26 | 14,721 | 0.18% |
|
| 2021/01/15 | 3 | 26.88 | 2 | 27.53 | 26.00 | 1 | 14,485 | 0.01% |
|
| 2021/01/14 | 6 | 26.26 | 8 | 27.00 | 27.65 | -2 | 14,169 | -0.01% |
|
| 2021/01/13 | 29 | 27.84 | 24 | 27.87 | 27.10 | 5 | 13,791 | 0.04% |
|
| 2021/01/12 | 30 | 31.94 | 29 | 30.11 | 28.55 | 1 | 13,240 | 0.01% |
|
| 2021/01/11 | 1 | 29.90 | 11 | 30.80 | 30.80 | -10 | 11,995 | -0.08% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 11,522 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.35 | 26.20 | -1 | 11,410 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 25.49 | 25.80 | -4 | 11,182 | -0.04% |
|
| 2020/12/24 | 12 | 27.72 | 19 | 27.84 | 27.15 | -7 | 11,035 | -0.06% |
|
| 2020/12/23 | 100 | 24.70 | 100 | 24.85 | 26.05 | 0 | 9,929 | 0.00% |
|
| 2020/12/22 | 95 | 26.26 | 116 | 26.18 | 23.70 | -21 | 8,811 | -0.24% |
大賣/
|
| 2020/12/21 | 11 | 24.15 | 11 | 23.85 | 24.35 | 0 | 7,190 | 0.00% |
|
| 2020/12/18 | 22 | 21.43 | 24 | 21.77 | 22.15 | -2 | 7,045 | -0.03% |
|
| 2020/12/17 | 2 | 19.18 | 7 | 19.59 | 20.15 | -5 | 6,172 | -0.08% |
|
| 2020/12/16 | 1 | 18.35 | 1 | 19.25 | 18.35 | 0 | 5,237 | 0.00% |
|
| 2020/12/15 | 9 | 18.55 | 12 | 17.75 | 17.50 | -3 | 4,936 | -0.06% |
|
| 2020/12/14 | 7 | 17.39 | 7 | 17.80 | 17.75 | 0 | 4,792 | 0.00% |
|
| 2020/12/11 | 1 | 17.10 | 3 | 17.30 | 17.45 | -2 | 4,683 | -0.04% |
|
| 2020/12/10 | 9 | 16.90 | 14 | 16.64 | 16.65 | -5 | 4,727 | -0.11% |
|
| 2020/12/09 | 9 | 16.65 | 9 | 16.55 | 16.55 | 0 | 4,694 | 0.00% |
|
| 2020/12/08 | 27 | 15.86 | 0 | 0.00 | 16.50 | 27 | 4,648 | 0.58% |
|
| 2020/12/07 | 1 | 16.65 | 2 | 16.35 | 16.50 | -1 | 4,550 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 17.45 | 17.25 | -10 | 4,451 | -0.22% |
|
| 2020/12/03 | 18 | 16.85 | 0 | 0.00 | 16.40 | 18 | 4,360 | 0.41% |
|
| 2020/12/02 | 4 | 17.54 | 0 | 0.00 | 17.10 | 4 | 4,226 | 0.09% |
|
| 2020/12/01 | 84 | 17.15 | 51 | 17.48 | 17.60 | 33 | 3,968 | 0.83% |
|
| 2020/11/30 | 3 | 15.70 | 22 | 15.67 | 16.00 | -19 | 3,089 | -0.62% |
|
| 2020/11/27 | 1 | 14.25 | 1 | 14.40 | 14.55 | 0 | 2,927 | 0.00% |
|
| 2020/11/26 | 10 | 12.50 | 10 | 13.25 | 13.25 | 0 | 2,526 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 9.87 | 9.73 | -10 | 1,011 | -0.99% |
|
| 2020/09/18 | 10 | 10.10 | 10 | 9.94 | 9.96 | 0 | 1,013 | 0.00% |
|
| 2020/09/17 | 10 | 9.81 | 0 | 0.00 | 9.80 | 10 | 996 | 1.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 704 | -0.14% |
|
| 2020/09/11 | 1 | 9.83 | 0 | 0.00 | 9.38 | 1 | 618 | 0.16% |
|
| 2020/07/23 | 0 | 0.00 | 12 | 8.17 | 8.14 | -12 | 350 | -3.42% |
|
| 2020/07/13 | 12 | 8.49 | 0 | 0.00 | 8.38 | 12 | 327 | 3.66% |
|
| 2020/05/08 | 0 | 0.00 | 13 | 7.52 | 7.50 | -13 | 250 | -5.18% |
|
| 2020/04/14 | 13 | 7.22 | 0 | 0.00 | 7.24 | 13 | 243 | 5.33% |
|
| 2019/11/14 | 0 | 0.00 | 6 | 9.27 | 9.22 | -6 | 178 | -3.36% |
|
| 2019/11/13 | 0 | 0.00 | 4 | 9.45 | 9.35 | -4 | 176 | -2.26% |
|
| 2019/11/05 | 10 | 9.73 | 0 | 0.00 | 9.59 | 10 | 179 | 5.58% |
|
| 2019/08/15 | 0 | 0.00 | 10 | 9.55 | 9.56 | -10 | 277 | -3.60% |
|
| 2019/06/03 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 515 | 1.94% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 10.35 | 10.35 | -3 | 507 | -0.59% |
|
| 2019/02/27 | 8 | 10.79 | 7 | 10.83 | 10.90 | 1 | 437 | 0.23% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 11.10 | 10.85 | -3 | 420 | -0.71% |
|
| 2019/02/25 | 2 | 10.65 | 0 | 0.00 | 10.75 | 2 | 305 | 0.65% |
|
| 2019/02/11 | 3 | 9.83 | 0 | 0.00 | 9.84 | 3 | 208 | 1.44% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 10.30 | 10.15 | -1 | 686 | -0.15% |
|
| 2018/08/24 | 4 | 10.30 | 4 | 10.25 | 10.25 | 0 | 701 | 0.00% |
|
| 2018/08/23 | 7 | 10.30 | 7 | 10.28 | 10.30 | 0 | 704 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 1,532 | -0.13% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 2,475 | -0.04% |
|
| 2018/04/24 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 2,645 | 0.04% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 12.35 | 12.40 | -2 | 2,687 | -0.07% |
|
| 2018/04/20 | 2 | 12.40 | 0 | 0.00 | 12.50 | 2 | 2,695 | 0.07% |
|
| 2018/04/19 | 6 | 11.70 | 6 | 11.95 | 12.15 | 0 | 2,697 | 0.00% |
|
| 2018/03/30 | 2 | 11.45 | 0 | 0.00 | 11.35 | 2 | 6,075 | 0.03% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 5,892 | -0.03% |
|
| 2018/03/06 | 10 | 12.05 | 10 | 11.78 | 11.75 | 0 | 5,872 | 0.00% |
|
| 2018/03/02 | 2 | 12.50 | 2 | 12.45 | 12.35 | 0 | 5,883 | 0.00% |
|
| 2018/03/01 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 5,852 | 0.03% |
|
| 2018/02/23 | 0 | 0.00 | 200 | 12.40 | 12.25 | -200 | 5,722 | -3.50% |
大賣/鉅額交易
|
| 2018/02/22 | 200 | 11.86 | 0 | 0.00 | 11.95 | 200 | 5,707 | 3.50% |
大買/鉅額交易
|
| 2018/02/12 | 0 | 0.00 | 5 | 11.10 | 11.10 | -5 | 5,609 | -0.09% |
|
| 2018/02/09 | 41 | 11.25 | 6 | 10.78 | 11.10 | 35 | 5,589 | 0.63% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 5,544 | -0.05% |
|
| 2018/02/06 | 0 | 0.00 | 41 | 11.93 | 11.25 | -41 | 5,491 | -0.75% |
|
| 2018/02/02 | 0 | 0.00 | 6 | 12.60 | 12.65 | -6 | 5,404 | -0.11% |
|
| 2018/01/31 | 10 | 12.90 | 10 | 13.05 | 12.90 | 0 | 5,280 | 0.00% |
|
| 2018/01/26 | 15 | 13.13 | 15 | 13.08 | 13.10 | 0 | 5,102 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 11 | 13.60 | 13.25 | -11 | 5,062 | -0.22% |
|
| 2018/01/24 | 2 | 12.80 | 6 | 12.77 | 12.75 | -4 | 4,867 | -0.08% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 12.60 | 12.55 | -2 | 4,811 | -0.04% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 4,744 | -0.02% |
|
| 2018/01/19 | 5 | 12.92 | 0 | 0.00 | 12.85 | 5 | 4,629 | 0.11% |
|
| 2018/01/17 | 14 | 13.30 | 10 | 13.20 | 13.20 | 4 | 4,532 | 0.09% |
|
| 2018/01/16 | 10 | 13.57 | 10 | 13.45 | 13.45 | 0 | 4,464 | 0.00% |
|
| 2018/01/15 | 2 | 13.53 | 2 | 13.80 | 13.40 | 0 | 4,416 | 0.00% |
|
| 2018/01/12 | 4 | 13.99 | 0 | 0.00 | 13.90 | 4 | 4,273 | 0.09% |
|
| 2018/01/11 | 23 | 14.47 | 23 | 14.15 | 14.15 | 0 | 4,157 | 0.00% |
|
| 2018/01/10 | 10 | 14.50 | 1 | 14.95 | 14.95 | 9 | 3,842 | 0.23% |
|
| 2018/01/09 | 6 | 13.50 | 14 | 13.61 | 13.60 | -8 | 3,185 | -0.25% |
|
| 2018/01/08 | 14 | 14.10 | 11 | 13.85 | 13.85 | 3 | 3,107 | 0.10% |
|
| 2018/01/05 | 5 | 13.95 | 11 | 13.90 | 13.95 | -6 | 2,983 | -0.20% |
|
| 2018/01/04 | 17 | 14.59 | 16 | 14.15 | 14.15 | 1 | 2,841 | 0.04% |
|
| 2018/01/03 | 10 | 14.44 | 11 | 14.21 | 14.35 | -1 | 2,579 | -0.04% |
|
| 2018/01/02 | 20 | 14.55 | 2 | 14.45 | 14.55 | 18 | 2,338 | 0.77% |
|