券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 46.60 | 4 | 45.65 | 45.40 | -1 | 11,846 | -0.01% |
|
| 2024/05/02 | 4.1 | 47.84 | 5 | 47.85 | 47.75 | -0.9 | 11,672 | -0.01% |
|
| 2024/04/30 | 6 | 49.88 | 3 | 49.27 | 49.30 | 3 | 11,524 | 0.03% |
|
| 2024/04/29 | 7 | 48.56 | 9 | 48.44 | 47.75 | -2 | 11,094 | -0.02% |
|
| 2024/04/26 | 6 | 45.24 | 2 | 45.45 | 46.25 | 4 | 10,661 | 0.04% |
|
| 2024/04/25 | 2 | 43.70 | 7.4 | 44.46 | 43.10 | -5.4 | 10,404 | -0.05% |
|
| 2024/04/24 | 28.2 | 45.56 | 5 | 45.31 | 45.35 | 23.2 | 10,242 | 0.23% |
|
| 2024/04/23 | 4 | 45.75 | 3 | 45.98 | 45.90 | 1 | 10,049 | 0.01% |
|
| 2024/04/22 | 13 | 51.25 | 4 | 47.80 | 47.30 | 9 | 9,789 | 0.09% |
|
| 2024/04/19 | 9.2 | 51.81 | 13 | 53.48 | 51.70 | -3.8 | 9,225 | -0.04% |
|
| 2024/04/18 | 11.1 | 52.28 | 36.3 | 52.15 | 51.70 | -25.2 | 8,705 | -0.29% |
|
| 2024/04/17 | 13.5 | 52.87 | 66 | 53.76 | 51.80 | -52.5 | 8,426 | -0.62% |
|
| 2024/04/16 | 60 | 51.46 | 13.7 | 53.16 | 51.20 | 46.3 | 7,913 | 0.59% |
|
| 2024/04/15 | 13.4 | 53.78 | 20.4 | 54.16 | 50.70 | -7 | 7,403 | -0.10% |
|
| 2024/04/12 | 51 | 51.77 | 35 | 52.05 | 51.30 | 16 | 6,873 | 0.23% |
|
| 2024/04/11 | 5 | 50.14 | 2.1 | 50.80 | 49.10 | 3 | 6,321 | 0.05% |
|
| 2024/04/10 | 19.1 | 51.83 | 107 | 51.18 | 51.50 | -88 | 6,167 | -1.43% |
大賣/
|
| 2024/04/09 | 13 | 47.77 | 18 | 48.85 | 49.75 | -5 | 5,182 | -0.10% |
|
| 2024/04/08 | 8 | 44.56 | 7 | 44.86 | 45.25 | 1 | 4,698 | 0.02% |
|
| 2024/04/03 | 8 | 41.96 | 6 | 41.88 | 41.15 | 2 | 4,209 | 0.05% |
|
| 2024/04/02 | 20 | 41.51 | 24 | 41.29 | 42.00 | -4 | 4,044 | -0.10% |
|
| 2024/04/01 | 31.6 | 40.25 | 6 | 38.94 | 40.00 | 25.6 | 3,586 | 0.71% |
|
| 2024/03/29 | 4 | 37.28 | 3 | 37.00 | 37.45 | 1 | 3,146 | 0.03% |
|
| 2024/03/28 | 2 | 36.50 | 2 | 36.90 | 36.25 | 0 | 3,053 | 0.00% |
|
| 2024/03/27 | 2 | 35.68 | 13 | 35.95 | 35.85 | -11 | 2,999 | -0.37% |
|
| 2024/03/26 | 3 | 35.93 | 7 | 36.57 | 36.15 | -4 | 2,992 | -0.13% |
|
| 2024/03/25 | 0 | 0.00 | 34 | 35.85 | 36.55 | -34 | 2,997 | -1.13% |
|
| 2024/03/22 | 4 | 34.30 | 71 | 34.38 | 34.10 | -67 | 2,904 | -2.31% |
|
| 2024/03/21 | 0 | 0.00 | 7 | 35.46 | 34.90 | -7 | 2,894 | -0.24% |
|
| 2024/03/20 | 4 | 34.69 | 11 | 35.16 | 35.20 | -7 | 3,113 | -0.22% |
|
| 2024/03/19 | 11 | 36.58 | 4 | 37.35 | 36.00 | 7 | 2,998 | 0.23% |
|
| 2024/03/18 | 9 | 38.33 | 18 | 38.11 | 37.60 | -9 | 2,893 | -0.31% |
|
| 2024/03/15 | 6 | 34.87 | 10 | 36.92 | 37.45 | -4 | 2,573 | -0.16% |
|
| 2024/03/14 | 19 | 37.09 | 10 | 36.50 | 36.10 | 9 | 2,402 | 0.37% |
|
| 2024/03/12 | 68 | 35.06 | 30 | 33.98 | 34.60 | 38 | 2,072 | 1.83% |
|
| 2024/03/08 | 30 | 33.78 | 0 | 0.00 | 33.60 | 30 | 1,858 | 1.61% |
|
| 2024/03/06 | 1 | 32.30 | 6 | 32.25 | 32.75 | -5 | 1,901 | -0.26% |
|
| 2024/03/05 | 2 | 31.45 | 0 | 0.00 | 32.00 | 2 | 1,876 | 0.11% |
|
| 2024/03/04 | 2 | 31.70 | 7 | 32.06 | 31.60 | -5 | 1,863 | -0.27% |
|
| 2024/03/01 | 2 | 31.30 | 0 | 0.00 | 31.15 | 2 | 1,850 | 0.11% |
|
| 2024/02/29 | 6 | 31.61 | 0 | 0.00 | 31.75 | 6 | 1,840 | 0.33% |
|
| 2024/02/19 | 2 | 33.10 | 26 | 32.49 | 32.85 | -24 | 1,752 | -1.37% |
|
| 2024/02/16 | 1 | 31.55 | 0 | 0.00 | 31.65 | 1 | 1,696 | 0.06% |
|
| 2024/01/17 | 5 | 30.20 | 5 | 30.35 | 30.15 | 0 | 1,638 | 0.00% |
|
| 2024/01/04 | 2 | 32.65 | 3 | 32.58 | 32.50 | -1 | 1,558 | -0.06% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 31.40 | 31.35 | -2 | 1,363 | -0.15% |
|
| 2023/12/22 | 1 | 32.30 | 0 | 0.00 | 32.15 | 1 | 1,271 | 0.08% |
|
| 2023/12/20 | 32 | 32.84 | 0 | 0.00 | 33.45 | 32 | 1,222 | 2.62% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 1,059 | -0.19% |
|
| 2023/12/15 | 12 | 33.31 | 17 | 33.31 | 32.80 | -5 | 1,014 | -0.49% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 31.05 | 30.75 | -1 | 680 | -0.15% |
|
| 2023/12/07 | 3 | 30.92 | 2 | 30.65 | 30.60 | 1 | 671 | 0.15% |
|
| 2023/12/04 | 6 | 32.27 | 6 | 32.09 | 31.95 | 0 | 631 | 0.00% |
|
| 2023/12/01 | 2 | 31.43 | 0 | 0.00 | 30.80 | 2 | 517 | 0.39% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 451 | -0.22% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 30.28 | 30.25 | -3 | 468 | -0.64% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 474 | -0.21% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 30.40 | 30.35 | -2 | 508 | -0.39% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 28.50 | 28.90 | -1 | 1,231 | -0.08% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 28.80 | 29.05 | -2 | 1,526 | -0.13% |
|
| 2023/10/04 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 1,667 | 0.06% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 30.30 | 30.35 | -10 | 1,812 | -0.55% |
|
| 2023/08/31 | 1 | 29.55 | 1 | 29.70 | 29.70 | 0 | 1,832 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 29.25 | 29.50 | -1 | 1,864 | -0.05% |
|
| 2023/08/28 | 5 | 29.00 | 0 | 0.00 | 28.70 | 5 | 1,867 | 0.27% |
|
| 2023/08/25 | 5 | 29.10 | 0 | 0.00 | 29.25 | 5 | 1,857 | 0.27% |
|
| 2023/08/24 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 1,856 | 0.05% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 1,860 | -0.05% |
|
| 2023/08/18 | 1 | 30.70 | 1 | 30.45 | 30.25 | 0 | 1,860 | 0.00% |
|
| 2023/08/17 | 1 | 29.05 | 0 | 0.00 | 29.85 | 1 | 1,841 | 0.05% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 29.78 | 29.60 | -2 | 1,830 | -0.11% |
|
| 2023/08/15 | 1 | 30.10 | 1 | 30.00 | 30.00 | 0 | 1,822 | 0.00% |
|
| 2023/08/14 | 1 | 29.90 | 1 | 29.95 | 29.85 | 0 | 1,824 | 0.00% |
|
| 2023/08/10 | 13 | 31.52 | 2 | 31.85 | 31.00 | 11 | 1,789 | 0.61% |
|
| 2023/08/09 | 3 | 31.03 | 0 | 0.00 | 31.00 | 3 | 1,742 | 0.17% |
|
| 2023/08/08 | 2 | 31.78 | 1 | 31.60 | 31.55 | 1 | 1,717 | 0.06% |
|
| 2023/08/07 | 6 | 31.66 | 7 | 31.63 | 31.60 | -1 | 1,644 | -0.06% |
|
| 2023/08/02 | 0 | 0.00 | 13 | 37.95 | 37.95 | -13 | 1,358 | -0.96% |
|
| 2023/08/01 | 2 | 34.03 | 3 | 33.90 | 34.50 | -1 | 1,259 | -0.08% |
|
| 2023/07/31 | 3 | 31.62 | 0 | 0.00 | 31.40 | 3 | 1,099 | 0.27% |
|
| 2023/07/28 | 1 | 32.80 | 2 | 32.70 | 32.50 | -1 | 1,176 | -0.08% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 31.30 | 31.20 | -2 | 1,173 | -0.17% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 31.65 | 31.90 | -1 | 1,546 | -0.06% |
|
| 2023/07/07 | 1 | 30.40 | 0 | 0.00 | 30.65 | 1 | 1,627 | 0.06% |
|
| 2023/07/06 | 6 | 31.38 | 0 | 0.00 | 31.20 | 6 | 1,617 | 0.37% |
|
| 2023/07/04 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 1,620 | 0.06% |
|
| 2023/06/30 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 1,635 | 0.06% |
|
| 2023/06/27 | 5 | 31.80 | 0 | 0.00 | 31.55 | 5 | 1,641 | 0.30% |
|
| 2023/06/19 | 0 | 0.00 | 20 | 33.00 | 32.95 | -20 | 1,655 | -1.21% |
|
| 2023/06/15 | 20 | 32.74 | 0 | 0.00 | 32.40 | 20 | 1,710 | 1.17% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 1,734 | -0.06% |
|
| 2023/06/07 | 0 | 0.00 | 11 | 33.35 | 33.35 | -11 | 1,777 | -0.62% |
|
| 2023/06/02 | 1 | 32.40 | 1 | 32.40 | 32.40 | 0 | 1,749 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 31.40 | 31.40 | -2 | 1,834 | -0.11% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 31.90 | 31.95 | -2 | 1,932 | -0.10% |
|
| 2023/05/19 | 1 | 31.95 | 0 | 0.00 | 31.85 | 1 | 1,984 | 0.05% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 2,368 | -0.04% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 2,432 | -0.04% |
|
| 2023/05/09 | 10 | 32.00 | 1 | 32.05 | 32.00 | 9 | 2,876 | 0.31% |
|
| 2023/05/04 | 0 | 0.00 | 31 | 33.80 | 33.95 | -31 | 3,079 | -1.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 3,877 | -0.03% |
|
| 2023/04/28 | 4 | 32.18 | 0 | 0.00 | 32.15 | 4 | 4,380 | 0.09% |
|
| 2023/04/25 | 3 | 32.28 | 4 | 32.19 | 32.10 | -1 | 4,554 | -0.02% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 32.70 | 32.90 | -1 | 5,097 | -0.02% |
|
| 2023/04/21 | 25 | 33.30 | 0 | 0.00 | 33.30 | 25 | 5,269 | 0.47% |
|
| 2023/04/20 | 2 | 35.10 | 0 | 0.00 | 34.70 | 2 | 5,252 | 0.04% |
|
| 2023/04/19 | 6 | 35.99 | 48 | 36.01 | 36.30 | -42 | 5,209 | -0.81% |
|
| 2023/04/18 | 20 | 33.85 | 1 | 33.85 | 33.85 | 19 | 4,927 | 0.39% |
|
| 2023/04/13 | 2 | 34.35 | 2 | 34.48 | 34.15 | 0 | 4,869 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2.2 | 34.00 | 34.45 | -2.2 | 4,959 | -0.04% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 34.31 | 34.10 | -5 | 5,138 | -0.10% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 5,486 | -0.02% |
|
| 2023/03/16 | 2 | 32.10 | 2 | 32.30 | 32.30 | 0 | 5,528 | 0.00% |
|
| 2023/03/14 | 2 | 33.30 | 0 | 0.00 | 33.45 | 2 | 5,580 | 0.04% |
|
| 2023/03/13 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 5,623 | 0.02% |
|
| 2023/03/10 | 4 | 33.95 | 2 | 34.15 | 33.85 | 2 | 5,642 | 0.04% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 35.23 | 35.15 | -6 | 5,677 | -0.11% |
|
| 2023/03/07 | 1 | 35.90 | 1 | 36.00 | 35.85 | 0 | 5,772 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 14 | 35.51 | 35.95 | -14 | 5,787 | -0.24% |
|
| 2023/03/02 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 5,945 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 35.65 | 35.30 | -1 | 5,983 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 36.70 | 36.35 | -1 | 6,078 | -0.02% |
|
| 2023/02/22 | 10 | 36.30 | 0 | 0.00 | 36.30 | 10 | 6,163 | 0.16% |
|
| 2023/02/21 | 0 | 0.00 | 2.8 | 36.68 | 36.75 | -2.8 | 6,210 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 36.70 | 36.90 | -3 | 6,334 | -0.05% |
|
| 2023/02/17 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 6,852 | 0.01% |
|
| 2023/02/16 | 2 | 36.60 | 0 | 0.00 | 36.80 | 2 | 6,921 | 0.03% |
|
| 2023/02/15 | 2 | 36.60 | 3 | 36.75 | 36.40 | -1 | 6,998 | -0.01% |
|
| 2023/02/14 | 0 | 0.00 | 10 | 37.00 | 36.55 | -10 | 7,022 | -0.14% |
|
| 2023/02/13 | 10 | 35.50 | 0 | 0.00 | 35.60 | 10 | 6,964 | 0.14% |
|
| 2023/02/10 | 15 | 36.17 | 0 | 0.00 | 36.05 | 15 | 7,341 | 0.20% |
|
| 2023/02/09 | 17 | 36.72 | 1 | 36.45 | 36.60 | 16 | 7,481 | 0.21% |
|
| 2023/02/08 | 16 | 37.52 | 9 | 37.78 | 37.05 | 7 | 7,482 | 0.09% |
|
| 2023/02/03 | 23 | 35.73 | 2 | 35.85 | 35.55 | 21 | 7,271 | 0.29% |
|
| 2023/02/02 | 1 | 36.30 | 0 | 0.00 | 36.45 | 1 | 7,411 | 0.01% |
|
| 2023/02/01 | 8 | 36.88 | 2 | 37.10 | 36.95 | 6 | 7,584 | 0.08% |
|
| 2023/01/31 | 1 | 35.65 | 15 | 36.18 | 36.55 | -14 | 7,139 | -0.20% |
|
| 2023/01/30 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 7,416 | 0.01% |
|
| 2023/01/17 | 1 | 31.70 | 1 | 31.70 | 31.75 | 0 | 7,685 | 0.00% |
|
| 2023/01/16 | 1 | 31.85 | 0 | 0.00 | 32.10 | 1 | 7,680 | 0.01% |
|
| 2023/01/13 | 35 | 31.54 | 0 | 0.00 | 32.00 | 35 | 7,647 | 0.46% |
|
| 2023/01/12 | 6 | 32.86 | 24 | 33.03 | 31.80 | -18 | 7,542 | -0.24% |
|
| 2023/01/11 | 18 | 31.51 | 20 | 31.70 | 31.70 | -2 | 6,981 | -0.03% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 30.45 | 30.60 | -2 | 6,772 | -0.03% |
|
| 2023/01/03 | 1 | 30.20 | 11 | 29.58 | 30.15 | -10 | 6,717 | -0.15% |
|
| 2022/12/30 | 1 | 30.80 | 0 | 0.00 | 29.90 | 1 | 6,702 | 0.01% |
|
| 2022/12/29 | 2 | 29.90 | 1 | 29.90 | 30.05 | 1 | 6,686 | 0.01% |
|
| 2022/12/28 | 1 | 31.45 | 4 | 31.24 | 30.45 | -3 | 6,667 | -0.04% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 31.55 | 31.00 | -1 | 6,621 | -0.02% |
|
| 2022/12/23 | 1 | 31.20 | 2 | 31.35 | 31.95 | -1 | 6,601 | -0.02% |
|
| 2022/12/22 | 5 | 32.30 | 6 | 31.92 | 31.70 | -1 | 6,582 | -0.02% |
|
| 2022/12/21 | 2 | 30.50 | 2 | 30.90 | 30.90 | 0 | 6,498 | 0.00% |
|
| 2022/12/20 | 8 | 30.00 | 0 | 0.00 | 29.65 | 8 | 6,464 | 0.12% |
|
| 2022/12/15 | 11 | 32.70 | 11 | 32.56 | 32.05 | 0 | 6,406 | 0.00% |
|
| 2022/12/14 | 2 | 32.00 | 0 | 0.00 | 32.10 | 2 | 6,294 | 0.03% |
|
| 2022/12/13 | 2 | 31.90 | 3 | 32.35 | 32.00 | -1 | 6,229 | -0.02% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 30.45 | 30.65 | -1 | 6,108 | -0.02% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 6,080 | -0.03% |
|
| 2022/12/08 | 0 | 0.00 | 20 | 31.50 | 31.10 | -20 | 6,037 | -0.33% |
|
| 2022/12/06 | 23 | 30.95 | 0 | 0.00 | 31.00 | 23 | 5,954 | 0.39% |
|
| 2022/12/05 | 1 | 32.40 | 0 | 0.00 | 32.15 | 1 | 5,899 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 32.30 | 31.75 | -2 | 5,804 | -0.03% |
|
| 2022/11/30 | 2 | 31.80 | 20 | 31.75 | 31.45 | -18 | 5,731 | -0.31% |
|
| 2022/11/28 | 20 | 31.20 | 0 | 0.00 | 31.20 | 20 | 5,620 | 0.36% |
|
| 2022/11/25 | 4 | 32.49 | 24 | 32.20 | 31.60 | -20 | 5,589 | -0.36% |
|
| 2022/11/24 | 2 | 31.10 | 0 | 0.00 | 31.10 | 2 | 5,437 | 0.04% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 32.50 | 31.80 | -1 | 5,291 | -0.02% |
|
| 2022/11/18 | 25 | 31.74 | 6 | 31.47 | 31.55 | 19 | 5,195 | 0.37% |
|
| 2022/11/17 | 1 | 32.90 | 8 | 32.89 | 32.95 | -7 | 5,100 | -0.14% |
|
| 2022/11/16 | 1 | 33.80 | 1 | 33.35 | 33.25 | 0 | 5,024 | 0.00% |
|
| 2022/11/15 | 19 | 33.43 | 10 | 33.53 | 34.20 | 9 | 4,872 | 0.18% |
|
| 2022/11/14 | 4 | 32.18 | 12 | 32.80 | 32.85 | -8 | 4,322 | -0.19% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 30.35 | 29.90 | -2 | 4,205 | -0.05% |
|
| 2022/11/10 | 12 | 30.39 | 7 | 30.21 | 30.35 | 5 | 4,099 | 0.12% |
|
| 2022/11/09 | 2 | 30.25 | 1 | 29.80 | 29.80 | 1 | 4,011 | 0.02% |
|
| 2022/11/08 | 3 | 30.88 | 27 | 30.54 | 29.75 | -24 | 3,900 | -0.62% |
|
| 2022/11/07 | 29 | 29.41 | 4 | 30.30 | 30.30 | 25 | 3,517 | 0.71% |
|
| 2022/11/04 | 5 | 27.17 | 3 | 27.02 | 27.55 | 2 | 3,318 | 0.06% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 27.60 | 27.30 | -2 | 3,246 | -0.06% |
|
| 2022/11/02 | 9.1 | 28.28 | 18 | 27.85 | 27.70 | -8.9 | 3,189 | -0.28% |
|
| 2022/11/01 | 7 | 27.83 | 3 | 27.80 | 28.00 | 4 | 3,073 | 0.13% |
|
| 2022/10/31 | 3 | 27.58 | 0 | 0.00 | 27.50 | 3 | 2,930 | 0.10% |
|
| 2022/10/28 | 2 | 28.40 | 27 | 28.71 | 27.65 | -25 | 2,732 | -0.91% |
|
| 2022/10/27 | 2 | 27.35 | 5 | 27.59 | 28.50 | -3 | 2,457 | -0.12% |
|
| 2022/10/26 | 22 | 25.38 | 55 | 26.51 | 27.50 | -33 | 2,037 | -1.62% |
|
| 2022/10/25 | 49 | 24.96 | 26 | 25.33 | 26.00 | 23 | 1,460 | 1.57% |
|
| 2022/10/24 | 10 | 23.55 | 11 | 23.65 | 23.65 | -1 | 1,022 | -0.10% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 21.10 | 20.95 | -2 | 1,043 | -0.19% |
|
| 2022/10/12 | 10 | 21.35 | 0 | 0.00 | 21.35 | 10 | 1,165 | 0.86% |
|
| 2022/10/05 | 7 | 22.80 | 0 | 0.00 | 22.90 | 7 | 1,294 | 0.54% |
|
| 2022/10/04 | 3 | 22.55 | 0 | 0.00 | 22.60 | 3 | 1,309 | 0.23% |
|
| 2022/10/03 | 0 | 0.00 | 10 | 21.80 | 22.20 | -10 | 1,316 | -0.76% |
|
| 2022/09/27 | 10 | 21.95 | 0 | 0.00 | 22.15 | 10 | 1,359 | 0.74% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 22.45 | 21.55 | -10 | 1,367 | -0.73% |
|
| 2022/09/22 | 3 | 23.40 | 6 | 23.70 | 23.65 | -3 | 1,388 | -0.22% |
|
| 2022/09/19 | 1 | 24.80 | 0 | 0.00 | 24.15 | 1 | 1,407 | 0.07% |
|
| 2022/09/16 | 2 | 24.80 | 1 | 24.90 | 24.60 | 1 | 1,415 | 0.07% |
|
| 2022/09/15 | 6 | 25.50 | 0 | 0.00 | 25.50 | 6 | 1,418 | 0.42% |
|
| 2022/08/19 | 5 | 28.15 | 0 | 0.00 | 28.10 | 5 | 1,555 | 0.32% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 28.45 | 28.10 | -2 | 1,549 | -0.13% |
|
| 2022/08/16 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 1,536 | 0.07% |
|
| 2022/08/15 | 1 | 27.95 | 0 | 0.00 | 28.20 | 1 | 1,533 | 0.07% |
|
| 2022/08/12 | 20 | 27.65 | 0 | 0.00 | 27.60 | 20 | 1,519 | 1.32% |
|
| 2022/08/03 | 1 | 26.60 | 2 | 27.05 | 26.60 | -1 | 1,602 | -0.06% |
|
| 2022/08/02 | 2 | 27.75 | 0 | 0.00 | 27.65 | 2 | 1,626 | 0.12% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 28.74 | 28.95 | -5 | 1,628 | -0.31% |
|
| 2022/07/27 | 20 | 28.40 | 0 | 0.00 | 28.20 | 20 | 1,607 | 1.24% |
|
| 2022/07/25 | 5 | 28.05 | 0 | 0.00 | 28.15 | 5 | 1,612 | 0.31% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 28.28 | 28.15 | -3 | 1,698 | -0.18% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 28.05 | 28.50 | -3 | 1,671 | -0.18% |
|
| 2022/07/18 | 2 | 26.60 | 0 | 0.00 | 26.85 | 2 | 1,598 | 0.13% |
|
| 2022/07/13 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,561 | 0.06% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 27.78 | 27.90 | -0.1 | 1,630 | -0.01% |
|
| 2022/07/06 | 0.1 | 28.10 | 0 | 0.00 | 27.50 | 0.1 | 1,627 | 0.01% |
|
| 2022/07/05 | 0 | 0.00 | 0.1 | 28.75 | 29.15 | -0.1 | 1,621 | -0.01% |
|
| 2022/07/04 | 0 | 0.00 | 0.2 | 27.95 | 28.00 | -0.2 | 1,611 | -0.01% |
|
| 2022/07/01 | 0.3 | 28.18 | 0 | 0.00 | 27.60 | 0.3 | 1,608 | 0.02% |
|
| 2022/06/24 | 2 | 27.75 | 5 | 28.40 | 28.55 | -3 | 1,583 | -0.19% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 27.60 | 27.85 | -2 | 1,589 | -0.13% |
|
| 2022/06/14 | 6 | 31.48 | 0 | 0.00 | 31.40 | 6 | 1,814 | 0.33% |
|
| 2022/06/13 | 5 | 32.10 | 0 | 0.00 | 32.00 | 5 | 1,849 | 0.27% |
|
| 2022/06/08 | 2 | 34.25 | 2 | 34.60 | 34.60 | 0 | 2,149 | 0.00% |
|
| 2022/06/02 | 1 | 34.20 | 1 | 33.70 | 33.70 | 0 | 3,433 | 0.00% |
|
| 2022/06/01 | 5 | 34.00 | 0 | 0.00 | 34.20 | 5 | 4,591 | 0.11% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 34.85 | 34.70 | -1 | 5,926 | -0.02% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 6,401 | -0.03% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 33.55 | 33.90 | -1 | 6,429 | -0.02% |
|
| 2022/05/23 | 1 | 34.00 | 0 | 0.00 | 34.25 | 1 | 6,454 | 0.02% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 34.10 | 33.85 | -4 | 6,465 | -0.06% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 34.40 | 34.35 | -5 | 6,516 | -0.08% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 33.00 | 32.70 | -3 | 6,504 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 0.2 | 32.28 | 32.70 | -0.2 | 6,514 | 0.00% |
|
| 2022/05/12 | 1 | 32.00 | 1.1 | 31.78 | 31.75 | -0.1 | 6,516 | 0.00% |
|
| 2022/05/11 | 6 | 32.43 | 1 | 32.60 | 32.60 | 5 | 6,549 | 0.08% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 33.35 | 33.65 | -0.1 | 6,645 | 0.00% |
|
| 2022/05/09 | 9 | 33.89 | 0 | 0.00 | 33.55 | 9 | 6,622 | 0.14% |
|
| 2022/05/05 | 2 | 37.00 | 2.1 | 37.25 | 37.25 | -0.1 | 6,600 | 0.00% |
|
| 2022/05/04 | 2 | 36.65 | 0 | 0.00 | 36.55 | 2 | 6,606 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 0.1 | 37.85 | 37.60 | -0.1 | 6,662 | 0.00% |
|
| 2022/04/26 | 7 | 39.94 | 0 | 0.00 | 39.70 | 7 | 6,995 | 0.10% |
|
| 2022/04/25 | 5 | 41.65 | 6 | 41.70 | 41.70 | -1 | 6,959 | -0.01% |
|
| 2022/04/20 | 2.5 | 44.95 | 2 | 44.50 | 44.40 | 0.5 | 7,579 | 0.01% |
|
| 2022/04/18 | 2 | 45.98 | 16 | 46.28 | 45.55 | -14 | 7,527 | -0.19% |
|
| 2022/04/15 | 1 | 44.25 | 0 | 0.00 | 44.10 | 1 | 7,438 | 0.01% |
|
| 2022/04/14 | 2 | 43.85 | 0 | 0.00 | 43.95 | 2 | 7,449 | 0.03% |
|
| 2022/04/12 | 2 | 43.23 | 2 | 43.18 | 43.15 | 0 | 7,448 | 0.00% |
|
| 2022/04/11 | 1 | 44.50 | 1 | 45.20 | 44.15 | 0 | 7,445 | 0.00% |
|
| 2022/04/08 | 1 | 44.60 | 1 | 44.40 | 44.60 | 0 | 7,441 | 0.00% |
|
| 2022/04/07 | 14 | 44.70 | 2 | 44.75 | 44.30 | 12 | 7,436 | 0.16% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 44.25 | 44.80 | -1 | 7,428 | -0.01% |
|
| 2022/03/29 | 1 | 45.00 | 1 | 44.70 | 44.70 | 0 | 7,481 | 0.00% |
|
| 2022/03/28 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 7,483 | 0.01% |
|
| 2022/03/25 | 1 | 46.20 | 0 | 0.00 | 45.80 | 1 | 7,473 | 0.01% |
|
| 2022/03/24 | 1 | 47.25 | 31 | 46.95 | 46.40 | -30 | 7,462 | -0.40% |
|
| 2022/03/23 | 15 | 45.88 | 6 | 45.83 | 45.90 | 9 | 7,422 | 0.12% |
|
| 2022/03/22 | 26 | 45.91 | 5 | 45.75 | 45.80 | 21 | 7,409 | 0.28% |
|
| 2022/03/18 | 10 | 46.28 | 18 | 45.77 | 45.95 | -8 | 7,339 | -0.11% |
|
| 2022/03/17 | 11 | 44.78 | 0 | 0.00 | 44.80 | 11 | 7,233 | 0.15% |
|
| 2022/03/15 | 1 | 45.05 | 0 | 0.00 | 44.50 | 1 | 7,205 | 0.01% |
|
| 2022/03/14 | 10 | 46.75 | 19 | 46.39 | 46.55 | -9 | 7,166 | -0.13% |
|
| 2022/03/11 | 9 | 47.08 | 6 | 47.12 | 47.00 | 3 | 7,123 | 0.04% |
|
| 2022/03/10 | 17 | 46.09 | 7 | 46.54 | 46.80 | 10 | 6,965 | 0.14% |
|
| 2022/03/09 | 7 | 47.69 | 11 | 47.33 | 47.45 | -4 | 6,794 | -0.06% |
|
| 2022/03/08 | 10 | 50.70 | 26 | 52.05 | 47.45 | -16 | 6,515 | -0.25% |
|
| 2022/03/07 | 22 | 53.90 | 51 | 53.96 | 52.70 | -29 | 5,747 | -0.50% |
|
| 2022/03/04 | 46 | 50.09 | 57 | 50.58 | 51.00 | -11 | 4,597 | -0.24% |
|
| 2022/03/03 | 19 | 46.92 | 17 | 46.75 | 47.05 | 2 | 3,515 | 0.06% |
|
| 2022/03/02 | 60 | 45.42 | 65 | 47.39 | 45.70 | -5 | 3,306 | -0.15% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 43.60 | 43.55 | -5 | 2,873 | -0.17% |
|
| 2022/02/25 | 1 | 43.45 | 0 | 0.00 | 43.00 | 1 | 2,910 | 0.03% |
|
| 2022/02/23 | 4 | 43.54 | 2 | 43.55 | 43.55 | 2 | 2,898 | 0.07% |
|
| 2022/02/21 | 8 | 44.56 | 0 | 0.00 | 44.00 | 8 | 2,914 | 0.27% |
|
| 2022/02/17 | 6 | 42.99 | 0 | 42.85 | 42.80 | 6 | 2,922 | 0.20% |
|
| 2022/02/16 | 2 | 43.20 | 1 | 43.10 | 43.10 | 1 | 2,928 | 0.03% |
|
| 2022/02/15 | 1 | 44.05 | 0 | 0.00 | 42.80 | 1 | 2,970 | 0.03% |
|
| 2022/02/11 | 11 | 44.90 | 5 | 44.95 | 45.00 | 6 | 3,004 | 0.20% |
|
| 2022/02/10 | 10 | 45.30 | 16 | 45.11 | 45.25 | -6 | 3,014 | -0.20% |
|
| 2022/02/09 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 2,959 | 0.03% |
|
| 2022/02/08 | 1 | 42.70 | 0 | 0.00 | 43.15 | 1 | 2,961 | 0.03% |
|
| 2022/02/07 | 1 | 42.20 | 1 | 42.95 | 42.95 | 0 | 2,982 | 0.00% |
|
| 2022/01/26 | 6 | 42.04 | 6 | 42.30 | 42.00 | 0 | 3,022 | 0.00% |
|
| 2022/01/25 | 11 | 42.23 | 9 | 42.02 | 42.05 | 2 | 3,057 | 0.07% |
|
| 2022/01/21 | 9 | 44.92 | 14 | 44.42 | 43.00 | -5 | 3,042 | -0.16% |
|
| 2022/01/17 | 6 | 43.08 | 2 | 43.45 | 42.65 | 4 | 2,767 | 0.14% |
|
| 2022/01/14 | 11 | 44.05 | 5 | 44.11 | 44.40 | 6 | 2,814 | 0.21% |
|
| 2022/01/13 | 1 | 44.25 | 21 | 44.38 | 45.55 | -20 | 2,481 | -0.81% |
|
| 2022/01/12 | 2 | 41.60 | 0 | 0.00 | 41.45 | 2 | 2,354 | 0.08% |
|
| 2022/01/07 | 9 | 41.51 | 3 | 41.55 | 41.40 | 6 | 3,208 | 0.19% |
|
| 2022/01/06 | 3 | 42.25 | 0 | 0.00 | 42.30 | 3 | 3,314 | 0.09% |
|
| 2021/12/28 | 5 | 44.65 | 0 | 0.00 | 43.80 | 5 | 3,539 | 0.14% |
|
| 2021/12/21 | 5 | 43.42 | 5 | 43.15 | 43.15 | 0 | 3,672 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 43.50 | 43.30 | -3 | 3,699 | -0.08% |
|
| 2021/12/14 | 1 | 42.90 | 0 | 0.00 | 43.05 | 1 | 3,838 | 0.03% |
|
| 2021/12/13 | 1 | 43.65 | 2 | 43.75 | 43.90 | -1 | 3,868 | -0.03% |
|
| 2021/12/09 | 6 | 44.31 | 6 | 45.25 | 44.30 | 0 | 4,137 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 44.35 | 45.00 | -1 | 4,250 | -0.02% |
|
| 2021/12/07 | 1 | 43.55 | 0 | 0.00 | 43.70 | 1 | 4,507 | 0.02% |
|
| 2021/12/02 | 8 | 42.31 | 0 | 0.00 | 42.90 | 8 | 4,645 | 0.17% |
|
| 2021/12/01 | 3 | 42.90 | 0 | 0.00 | 43.00 | 3 | 4,653 | 0.06% |
|
| 2021/11/30 | 3 | 43.45 | 0 | 0.00 | 43.40 | 3 | 4,698 | 0.06% |
|
| 2021/11/24 | 3 | 44.93 | 3 | 45.60 | 45.30 | 0 | 4,902 | 0.00% |
|
| 2021/11/23 | 1 | 44.40 | 0 | 0.00 | 44.45 | 1 | 4,959 | 0.02% |
|
| 2021/11/16 | 1 | 45.20 | 5 | 45.98 | 45.00 | -4 | 5,586 | -0.07% |
|
| 2021/11/15 | 1 | 45.55 | 1 | 45.35 | 45.40 | 0 | 5,657 | 0.00% |
|
| 2021/11/11 | 3 | 45.98 | 3.3 | 45.76 | 45.50 | -0.3 | 5,894 | 0.00% |
|
| 2021/11/10 | 2 | 45.15 | 0 | 0.00 | 45.15 | 2 | 5,898 | 0.03% |
|
| 2021/11/09 | 2 | 46.28 | 0 | 0.00 | 46.15 | 2 | 5,938 | 0.03% |
|
| 2021/10/28 | 2 | 43.88 | 2 | 45.23 | 45.25 | 0 | 7,158 | 0.00% |
|
| 2021/10/22 | 2 | 46.18 | 0 | 0.00 | 45.80 | 2 | 7,934 | 0.03% |
|
| 2021/10/21 | 3 | 47.93 | 12 | 47.97 | 48.30 | -9 | 8,112 | -0.11% |
|
| 2021/10/19 | 10 | 48.05 | 3 | 47.80 | 47.80 | 7 | 8,135 | 0.09% |
|
| 2021/10/18 | 17 | 50.15 | 19 | 50.38 | 48.95 | -2 | 8,148 | -0.02% |
|
| 2021/10/15 | 3 | 46.88 | 2 | 47.75 | 48.50 | 1 | 7,633 | 0.01% |
|
| 2021/10/14 | 1 | 42.90 | 8.7 | 43.52 | 44.10 | -7.7 | 7,533 | -0.10% |
|
| 2021/10/08 | 6 | 44.50 | 6 | 43.58 | 43.50 | 0 | 7,578 | 0.00% |
|
| 2021/10/05 | 1 | 43.35 | 0.3 | 44.40 | 44.40 | 0.7 | 7,931 | 0.01% |
|
| 2021/09/30 | 1 | 46.55 | 0 | 0.00 | 47.00 | 1 | 8,140 | 0.01% |
|
| 2021/09/29 | 3 | 47.15 | 0 | 0.00 | 46.55 | 3 | 8,248 | 0.04% |
|
| 2021/09/24 | 3 | 48.23 | 3 | 48.10 | 48.00 | 0 | 9,103 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 47.20 | 47.65 | -2 | 9,952 | -0.02% |
|
| 2021/09/22 | 5 | 47.17 | 2 | 47.05 | 47.50 | 3 | 10,941 | 0.03% |
|
| 2021/09/17 | 8 | 48.79 | 7 | 49.21 | 49.65 | 1 | 11,448 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 49.70 | 49.75 | -1 | 11,695 | -0.01% |
|
| 2021/09/15 | 3 | 50.57 | 8 | 50.28 | 50.10 | -5 | 12,224 | -0.04% |
|
| 2021/09/14 | 19 | 52.59 | 3 | 52.07 | 51.90 | 16 | 13,052 | 0.12% |
|
| 2021/09/13 | 9 | 54.76 | 16 | 54.83 | 55.00 | -7 | 13,103 | -0.05% |
|
| 2021/09/10 | 14 | 55.41 | 21 | 54.97 | 52.70 | -7 | 13,271 | -0.05% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 52.10 | 52.80 | -1 | 13,243 | -0.01% |
|
| 2021/09/08 | 12 | 52.64 | 0 | 0.00 | 51.90 | 12 | 13,513 | 0.09% |
|
| 2021/09/06 | 6 | 52.92 | 1 | 53.20 | 53.20 | 5 | 13,912 | 0.04% |
|
| 2021/09/03 | 1 | 54.80 | 0 | 0.00 | 52.80 | 1 | 14,220 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 6 | 54.30 | 54.60 | -6 | 14,517 | -0.04% |
|
| 2021/08/31 | 5 | 53.94 | 21 | 54.51 | 54.70 | -16 | 14,906 | -0.11% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 53.40 | 53.10 | -3 | 15,461 | -0.02% |
|
| 2021/08/27 | 4 | 52.10 | 1 | 52.50 | 52.50 | 3 | 16,019 | 0.02% |
|
| 2021/08/26 | 12 | 54.04 | 10 | 52.27 | 51.20 | 2 | 16,493 | 0.01% |
|
| 2021/08/25 | 2 | 52.00 | 1 | 52.00 | 52.40 | 1 | 17,670 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 51.70 | 52.40 | -1 | 18,823 | -0.01% |
|
| 2021/08/23 | 1 | 49.40 | 1 | 50.50 | 50.60 | 0 | 20,419 | 0.00% |
|
| 2021/08/20 | 7.8 | 46.91 | 11 | 46.57 | 48.30 | -3.2 | 21,391 | -0.01% |
|
| 2021/08/19 | 3 | 48.65 | 4 | 47.85 | 46.65 | -1 | 22,011 | 0.00% |
|
| 2021/08/18 | 6 | 49.93 | 4 | 49.18 | 50.80 | 2 | 22,515 | 0.01% |
|
| 2021/08/17 | 32 | 52.43 | 22 | 51.36 | 49.80 | 10 | 22,944 | 0.04% |
|
| 2021/08/16 | 1 | 54.90 | 1 | 54.10 | 54.10 | 0 | 23,775 | 0.00% |
|
| 2021/08/13 | 4 | 55.40 | 1 | 55.20 | 55.20 | 3 | 25,213 | 0.01% |
|
| 2021/08/12 | 2 | 55.40 | 1 | 57.00 | 57.00 | 1 | 27,073 | 0.00% |
|
| 2021/08/11 | 7 | 54.99 | 4 | 56.23 | 54.90 | 3 | 27,461 | 0.01% |
|
| 2021/08/10 | 2 | 55.80 | 2 | 55.65 | 55.60 | 0 | 28,037 | 0.00% |
|
| 2021/08/09 | 4 | 57.28 | 2 | 57.10 | 56.70 | 2 | 28,457 | 0.01% |
|
| 2021/08/06 | 6 | 57.78 | 4 | 57.18 | 57.40 | 2 | 29,526 | 0.01% |
|
| 2021/08/05 | 1 | 59.00 | 6 | 58.47 | 58.10 | -5 | 30,945 | -0.02% |
|
| 2021/08/04 | 10 | 59.76 | 13 | 60.06 | 60.00 | -3 | 32,642 | -0.01% |
|
| 2021/08/03 | 36 | 60.57 | 69 | 61.43 | 59.80 | -33 | 34,596 | -0.10% |
|
| 2021/08/02 | 4 | 56.70 | 6 | 57.55 | 56.90 | -2 | 35,213 | -0.01% |
|
| 2021/07/30 | 10 | 56.99 | 16 | 56.44 | 55.20 | -6 | 37,304 | -0.02% |
|
| 2021/07/29 | 14 | 55.29 | 2 | 55.40 | 55.40 | 12 | 39,363 | 0.03% |
|
| 2021/07/28 | 72 | 56.54 | 42 | 58.35 | 55.10 | 30 | 39,767 | 0.08% |
|
| 2021/07/27 | 6 | 56.27 | 31 | 57.22 | 59.40 | -25 | 40,415 | -0.06% |
|
| 2021/07/26 | 15 | 54.71 | 5 | 54.38 | 54.00 | 10 | 41,178 | 0.02% |
|
| 2021/07/23 | 4 | 54.45 | 3 | 55.03 | 55.20 | 1 | 42,746 | 0.00% |
|
| 2021/07/22 | 6 | 54.33 | 3 | 53.57 | 53.50 | 3 | 44,419 | 0.01% |
|
| 2021/07/21 | 8.1 | 55.44 | 1 | 57.70 | 55.10 | 7.1 | 45,746 | 0.02% |
|
| 2021/07/20 | 2 | 57.65 | 0 | 0.00 | 56.90 | 2 | 46,938 | 0.00% |
|
| 2021/07/19 | 1 | 59.60 | 1 | 58.90 | 58.60 | 0 | 47,796 | 0.00% |
|
| 2021/07/16 | 8 | 58.46 | 4 | 59.40 | 58.40 | 4 | 48,642 | 0.01% |
|
| 2021/07/15 | 4 | 58.38 | 0 | 0.00 | 59.40 | 4 | 48,996 | 0.01% |
|
| 2021/07/14 | 10.1 | 55.84 | 4 | 58.55 | 58.80 | 6.1 | 49,574 | 0.01% |
|
| 2021/07/13 | 28 | 58.94 | 1 | 59.20 | 57.30 | 27 | 50,056 | 0.05% |
|
| 2021/07/12 | 2 | 62.45 | 0 | 0.00 | 60.60 | 2 | 51,060 | 0.00% |
|
| 2021/07/09 | 11 | 60.96 | 2 | 60.75 | 60.60 | 9 | 51,459 | 0.02% |
|
| 2021/07/08 | 2 | 61.15 | 6 | 61.58 | 62.70 | -4 | 51,741 | -0.01% |
|
| 2021/07/07 | 12 | 60.52 | 24 | 60.67 | 60.30 | -12 | 51,944 | -0.02% |
|
| 2021/07/06 | 12 | 62.53 | 9 | 62.23 | 62.10 | 3 | 52,226 | 0.01% |
|
| 2021/07/05 | 17 | 62.09 | 4 | 63.03 | 61.90 | 13 | 53,187 | 0.02% |
|
| 2021/07/02 | 41 | 62.63 | 13 | 62.05 | 61.70 | 28 | 53,266 | 0.05% |
|
| 2021/07/01 | 65 | 63.97 | 55 | 63.52 | 62.70 | 10 | 53,173 | 0.02% |
|
| 2021/06/30 | 68 | 67.42 | 64 | 67.18 | 66.40 | 4 | 52,930 | 0.01% |
|
| 2021/06/29 | 54 | 66.38 | 67 | 66.12 | 65.50 | -13 | 52,215 | -0.02% |
|
| 2021/06/28 | 32 | 64.25 | 49 | 64.45 | 63.70 | -17 | 51,382 | -0.03% |
|
| 2021/06/25 | 11 | 62.85 | 4 | 62.98 | 63.00 | 7 | 50,922 | 0.01% |
|
| 2021/06/24 | 14 | 64.01 | 33 | 64.23 | 63.30 | -19 | 50,995 | -0.04% |
|
| 2021/06/23 | 59 | 64.17 | 49 | 63.81 | 61.40 | 10 | 50,461 | 0.02% |
|
| 2021/06/22 | 3 | 58.70 | 9 | 59.57 | 61.00 | -6 | 49,730 | -0.01% |
|
| 2021/06/21 | 9 | 56.04 | 42 | 56.50 | 55.50 | -33 | 49,528 | -0.07% |
|
| 2021/06/18 | 6 | 60.28 | 10 | 59.90 | 59.40 | -4 | 49,284 | -0.01% |
|
| 2021/06/17 | 9 | 61.62 | 17 | 60.85 | 61.30 | -8 | 49,106 | -0.02% |
|
| 2021/06/16 | 27 | 62.30 | 6 | 63.10 | 61.50 | 21 | 48,923 | 0.04% |
|
| 2021/06/15 | 5 | 64.16 | 9 | 64.28 | 64.20 | -4 | 48,718 | -0.01% |
|
| 2021/06/11 | 11 | 64.22 | 10 | 64.32 | 63.60 | 1 | 48,573 | 0.00% |
|
| 2021/06/10 | 24 | 64.53 | 22 | 64.28 | 64.60 | 2 | 48,516 | 0.00% |
|
| 2021/06/09 | 12 | 62.67 | 6 | 62.98 | 63.30 | 6 | 48,528 | 0.01% |
|
| 2021/06/08 | 35 | 63.60 | 14 | 64.47 | 63.30 | 21 | 48,380 | 0.04% |
|
| 2021/06/07 | 51 | 64.16 | 51 | 63.42 | 62.90 | 0 | 48,236 | 0.00% |
|
| 2021/06/04 | 14 | 66.58 | 12 | 66.86 | 65.40 | 2 | 47,788 | 0.00% |
|
| 2021/06/03 | 46 | 69.10 | 15 | 68.77 | 68.60 | 31 | 47,253 | 0.07% |
|
| 2021/06/02 | 69.6 | 71.82 | 73 | 71.44 | 69.00 | -3.4 | 46,727 | -0.01% |
|
| 2021/06/01 | 63 | 70.05 | 87 | 69.67 | 69.80 | -24 | 45,439 | -0.05% |
|
| 2021/05/31 | 80 | 69.71 | 37 | 70.02 | 69.00 | 43 | 44,326 | 0.10% |
|
| 2021/05/28 | 6 | 63.85 | 33 | 64.72 | 65.20 | -27 | 42,745 | -0.06% |
|
| 2021/05/27 | 75 | 59.89 | 75 | 60.44 | 59.30 | 0 | 41,861 | 0.00% |
|
| 2021/05/26 | 17 | 58.72 | 57 | 58.71 | 58.80 | -40 | 41,155 | -0.10% |
|
| 2021/05/25 | 25 | 59.08 | 62 | 60.50 | 57.20 | -37 | 40,762 | -0.09% |
|
| 2021/05/24 | 99 | 60.34 | 51 | 60.28 | 59.60 | 48 | 40,463 | 0.12% |
|
| 2021/05/21 | 57 | 60.44 | 42 | 60.75 | 60.50 | 15 | 39,912 | 0.04% |
|
| 2021/05/20 | 78.1 | 59.16 | 77 | 59.18 | 58.20 | 1.1 | 39,093 | 0.00% |
|
| 2021/05/19 | 3 | 55.00 | 11 | 55.90 | 55.90 | -8 | 37,872 | -0.02% |
|
| 2021/05/18 | 13 | 49.91 | 22.2 | 50.40 | 50.90 | -9.2 | 37,724 | -0.02% |
|
| 2021/05/17 | 10 | 46.52 | 5 | 46.96 | 46.35 | 5 | 37,142 | 0.01% |
|
| 2021/05/14 | 67 | 56.17 | 61 | 53.97 | 51.50 | 6 | 36,822 | 0.02% |
|
| 2021/05/13 | 116.1 | 59.57 | 738 | 55.79 | 56.70 | -621.9 | 35,853 | -1.73% |
大買/大賣/鉅額交易
|
| 2021/05/12 | 1,168.1 | 64.44 | 544 | 65.28 | 60.80 | 624.1 | 35,261 | 1.77% |
大買/大賣/鉅額交易
|
| 2021/05/11 | 110.2 | 71.52 | 86 | 70.99 | 67.50 | 24.2 | 34,564 | 0.07% |
大買/
|
| 2021/05/10 | 56 | 69.44 | 88 | 69.71 | 71.20 | -32 | 32,464 | -0.10% |
|
| 2021/05/07 | 182 | 65.74 | 1,250 | 66.41 | 64.80 | -1,068 | 31,209 | -3.42% |
大買/大賣/鉅額交易
|
| 2021/05/06 | 811 | 63.59 | 135 | 63.43 | 64.10 | 676 | 29,062 | 2.33% |
大買/大賣/鉅額交易
|
| 2021/05/05 | 408 | 57.84 | 24 | 57.06 | 58.30 | 384 | 26,861 | 1.43% |
大買/鉅額交易
|
| 2021/05/04 | 57 | 56.87 | 41 | 54.11 | 53.00 | 16 | 26,451 | 0.06% |
|
| 2021/05/03 | 135 | 61.44 | 79 | 60.56 | 56.10 | 56 | 25,634 | 0.22% |
大買/
|
| 2021/04/29 | 154 | 61.21 | 115 | 61.25 | 60.50 | 39 | 24,820 | 0.16% |
大買/大賣/
|
| 2021/04/28 | 316 | 61.28 | 296 | 61.81 | 61.90 | 20 | 23,416 | 0.09% |
大買/大賣/
|
| 2021/04/27 | 196 | 54.74 | 197 | 55.26 | 56.30 | -1 | 21,866 | 0.00% |
大買/大賣/
|
| 2021/04/26 | 22 | 50.56 | 34 | 50.94 | 51.20 | -12 | 20,681 | -0.06% |
|
| 2021/04/23 | 64.3 | 49.79 | 65 | 49.58 | 46.60 | -0.7 | 19,643 | 0.00% |
|
| 2021/04/22 | 40 | 48.20 | 40 | 48.21 | 48.80 | 0 | 19,030 | 0.00% |
|
| 2021/04/21 | 24 | 44.26 | 24 | 44.57 | 44.40 | 0 | 18,493 | 0.00% |
|
| 2021/04/20 | 56 | 46.12 | 32.1 | 45.68 | 44.45 | 23.9 | 18,634 | 0.13% |
|
| 2021/04/19 | 29 | 43.15 | 41 | 43.98 | 45.00 | -12 | 19,184 | -0.06% |
|
| 2021/04/16 | 23 | 40.68 | 29 | 41.03 | 40.95 | -6 | 18,721 | -0.03% |
|
| 2021/04/15 | 36.1 | 35.81 | 60 | 36.42 | 37.80 | -23.9 | 17,586 | -0.14% |
|
| 2021/04/14 | 20 | 34.75 | 22 | 35.19 | 34.40 | -2 | 17,118 | -0.01% |
|
| 2021/04/13 | 40 | 36.02 | 4 | 35.83 | 34.50 | 36 | 16,803 | 0.21% |
|
| 2021/04/12 | 2 | 37.18 | 10.1 | 37.63 | 37.45 | -8.1 | 16,508 | -0.05% |
|
| 2021/04/09 | 57 | 36.86 | 75 | 37.52 | 36.05 | -18 | 16,205 | -0.11% |
|
| 2021/04/08 | 0 | 0.00 | 12 | 33.98 | 35.25 | -12 | 15,145 | -0.08% |
|
| 2021/04/07 | 21 | 32.24 | 13.2 | 32.84 | 32.05 | 7.8 | 14,958 | 0.05% |
|
| 2021/04/06 | 11 | 31.90 | 17 | 32.07 | 31.80 | -6 | 14,788 | -0.04% |
|
| 2021/04/01 | 1 | 31.35 | 0 | 0.00 | 31.50 | 1 | 14,691 | 0.01% |
|
| 2021/03/31 | 16 | 31.62 | 15 | 31.76 | 31.70 | 1 | 14,662 | 0.01% |
|
| 2021/03/30 | 2 | 30.63 | 1 | 30.90 | 30.95 | 1 | 15,570 | 0.01% |
|
| 2021/03/29 | 2 | 30.90 | 28 | 31.28 | 31.05 | -26 | 16,594 | -0.16% |
|
| 2021/03/26 | 10 | 29.75 | 0 | 0.00 | 29.85 | 10 | 17,836 | 0.06% |
|
| 2021/03/25 | 13 | 30.23 | 14 | 30.30 | 29.55 | -1 | 17,935 | -0.01% |
|
| 2021/03/24 | 12 | 29.62 | 1 | 29.40 | 29.35 | 11 | 18,622 | 0.06% |
|
| 2021/03/23 | 25 | 29.58 | 17 | 29.52 | 29.80 | 8 | 19,528 | 0.04% |
|
| 2021/03/22 | 2 | 29.83 | 2 | 29.65 | 29.80 | 0 | 19,768 | 0.00% |
|
| 2021/03/19 | 7 | 29.15 | 9 | 29.55 | 29.35 | -2 | 19,835 | -0.01% |
|
| 2021/03/18 | 2 | 30.40 | 0 | 0.00 | 30.10 | 2 | 19,918 | 0.01% |
|
| 2021/03/17 | 2 | 30.28 | 12 | 30.35 | 30.25 | -10 | 19,953 | -0.05% |
|
| 2021/03/16 | 44 | 31.18 | 20 | 31.53 | 31.05 | 24 | 19,961 | 0.12% |
|
| 2021/03/15 | 9 | 31.62 | 33 | 30.85 | 31.75 | -24 | 19,731 | -0.12% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 29.40 | 29.80 | -1 | 19,465 | -0.01% |
|
| 2021/03/11 | 19 | 29.72 | 10 | 30.30 | 29.90 | 9 | 19,519 | 0.05% |
|
| 2021/03/10 | 32 | 29.48 | 0 | 0.00 | 29.40 | 32 | 19,552 | 0.16% |
|
| 2021/03/09 | 14 | 29.96 | 14 | 30.42 | 31.00 | 0 | 19,498 | 0.00% |
|
| 2021/03/05 | 19 | 29.20 | 10 | 29.60 | 29.45 | 9 | 20,482 | 0.04% |
|
| 2021/03/04 | 10 | 31.59 | 4 | 32.00 | 30.70 | 6 | 20,524 | 0.03% |
|
| 2021/03/03 | 4 | 29.95 | 5 | 29.50 | 31.20 | -1 | 20,834 | 0.00% |
|
| 2021/03/02 | 7 | 31.06 | 5 | 32.00 | 30.00 | 2 | 21,154 | 0.01% |
|
| 2021/02/26 | 6 | 32.27 | 4 | 32.11 | 32.40 | 2 | 21,351 | 0.01% |
|
| 2021/02/25 | 12 | 33.14 | 9 | 33.33 | 33.50 | 3 | 21,368 | 0.01% |
|
| 2021/02/24 | 15 | 34.39 | 10 | 33.72 | 33.80 | 5 | 21,286 | 0.02% |
|
| 2021/02/23 | 33 | 32.63 | 29 | 32.88 | 33.25 | 4 | 21,019 | 0.02% |
|
| 2021/02/22 | 16 | 30.54 | 16 | 30.05 | 31.05 | 0 | 20,640 | 0.00% |
|
| 2021/02/19 | 20 | 28.40 | 28 | 28.85 | 28.25 | -8 | 20,012 | -0.04% |
|
| 2021/02/18 | 7 | 27.21 | 45 | 27.13 | 27.30 | -38 | 19,374 | -0.20% |
|
| 2021/02/17 | 0 | 0.00 | 21 | 24.85 | 24.85 | -21 | 19,072 | -0.11% |
|
| 2021/02/05 | 14 | 22.44 | 16 | 22.70 | 22.60 | -2 | 18,973 | -0.01% |
|
| 2021/02/04 | 1 | 22.30 | 1 | 22.50 | 22.30 | 0 | 18,825 | 0.00% |
|
| 2021/02/03 | 82 | 23.65 | 60 | 23.46 | 22.95 | 22 | 18,669 | 0.12% |
|
| 2021/02/02 | 43 | 22.55 | 11 | 23.05 | 23.80 | 32 | 17,770 | 0.18% |
|
| 2021/02/01 | 8 | 20.47 | 7 | 20.69 | 21.65 | 1 | 16,676 | 0.01% |
|
| 2021/01/29 | 4 | 20.25 | 0 | 0.00 | 19.70 | 4 | 16,407 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 20.65 | 20.70 | -4 | 16,292 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 21.45 | 21.35 | -3 | 16,197 | -0.02% |
|
| 2021/01/26 | 10 | 21.65 | 10 | 22.70 | 21.65 | 0 | 16,110 | 0.00% |
|
| 2021/01/25 | 6 | 23.16 | 1 | 23.40 | 22.80 | 5 | 15,973 | 0.03% |
|
| 2021/01/22 | 10 | 21.77 | 9 | 22.18 | 22.70 | 1 | 15,707 | 0.01% |
|
| 2021/01/21 | 9 | 22.10 | 37 | 22.09 | 21.90 | -28 | 15,461 | -0.18% |
|
| 2021/01/20 | 10 | 22.75 | 4 | 22.38 | 22.30 | 6 | 15,232 | 0.04% |
|
| 2021/01/19 | 6 | 24.83 | 0 | 0.00 | 23.85 | 6 | 14,992 | 0.04% |
|
| 2021/01/18 | 2 | 24.55 | 0 | 0.00 | 23.65 | 2 | 14,721 | 0.01% |
|
| 2021/01/15 | 17 | 26.51 | 2 | 26.80 | 26.00 | 15 | 14,485 | 0.10% |
|
| 2021/01/14 | 10 | 26.50 | 10 | 27.50 | 27.65 | 0 | 14,169 | 0.00% |
|
| 2021/01/13 | 24 | 28.25 | 26 | 27.81 | 27.10 | -2 | 13,791 | -0.01% |
|
| 2021/01/12 | 68 | 31.67 | 50 | 31.44 | 28.55 | 18 | 13,240 | 0.14% |
|
| 2021/01/11 | 8 | 30.70 | 13 | 30.80 | 30.80 | -5 | 11,995 | -0.04% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 27.50 | 28.00 | -1 | 11,799 | -0.01% |
|
| 2021/01/07 | 5 | 28.80 | 0 | 0.00 | 27.60 | 5 | 11,746 | 0.04% |
|
| 2021/01/04 | 21 | 28.80 | 3 | 27.75 | 28.80 | 18 | 11,522 | 0.16% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 25.95 | 26.00 | -3 | 11,402 | -0.03% |
|
| 2020/12/29 | 0 | 0.00 | 9 | 25.52 | 25.80 | -9 | 11,361 | -0.08% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 25.05 | 25.80 | -1 | 11,304 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 21 | 25.55 | 25.80 | -21 | 11,182 | -0.19% |
|
| 2020/12/24 | 156 | 27.90 | 161 | 27.50 | 27.15 | -5 | 11,035 | -0.05% |
大買/大賣/
|
| 2020/12/23 | 114 | 24.92 | 129 | 24.51 | 26.05 | -15 | 9,929 | -0.15% |
大買/大賣/
|
| 2020/12/22 | 69 | 25.48 | 48 | 25.86 | 23.70 | 21 | 8,811 | 0.24% |
|
| 2020/12/18 | 11 | 21.45 | 13 | 21.49 | 22.15 | -2 | 7,045 | -0.03% |
|
| 2020/12/17 | 13 | 19.03 | 21 | 19.68 | 20.15 | -8 | 6,172 | -0.13% |
|
| 2020/12/16 | 1 | 19.25 | 4 | 19.25 | 18.35 | -3 | 5,237 | -0.06% |
|
| 2020/12/15 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 4,936 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 17.29 | 17.75 | -6 | 4,792 | -0.13% |
|
| 2020/12/11 | 10 | 17.10 | 0 | 0.00 | 17.45 | 10 | 4,683 | 0.21% |
|
| 2020/12/10 | 0.1 | 16.80 | 7 | 16.75 | 16.65 | -6.9 | 4,727 | -0.15% |
|
| 2020/12/07 | 8 | 16.57 | 4 | 16.85 | 16.50 | 4 | 4,550 | 0.09% |
|
| 2020/12/04 | 4 | 17.53 | 15 | 17.03 | 17.25 | -11 | 4,451 | -0.25% |
|
| 2020/12/03 | 5 | 16.60 | 0 | 0.00 | 16.40 | 5 | 4,360 | 0.11% |
|
| 2020/12/02 | 6 | 17.75 | 23 | 17.09 | 17.10 | -17 | 4,226 | -0.40% |
|
| 2020/12/01 | 17 | 17.08 | 292 | 17.26 | 17.60 | -275 | 3,968 | -6.93% |
大賣/鉅額交易
|
| 2020/11/30 | 0 | 0.00 | 5 | 16.00 | 16.00 | -5 | 3,089 | -0.16% |
|
| 2020/11/27 | 12 | 14.25 | 27 | 14.14 | 14.55 | -15 | 2,927 | -0.51% |
|
| 2020/11/26 | 27 | 13.15 | 23 | 13.20 | 13.25 | 4 | 2,526 | 0.16% |
|
| 2020/11/25 | 0 | 0.00 | 44 | 12.37 | 12.40 | -44 | 2,063 | -2.13% |
|
| 2020/11/24 | 3 | 11.25 | 2 | 11.75 | 11.30 | 1 | 1,668 | 0.06% |
|
| 2020/11/23 | 0 | 0.00 | 28 | 11.37 | 11.45 | -28 | 1,516 | -1.85% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 10.40 | 10.45 | -10 | 1,363 | -0.73% |
|
| 2020/11/18 | 4 | 10.00 | 0 | 0.00 | 10.10 | 4 | 1,280 | 0.31% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 9.61 | 9.61 | -2 | 1,095 | -0.18% |
|
| 2020/10/21 | 2 | 9.83 | 5 | 9.83 | 9.81 | -3 | 1,090 | -0.28% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 9.40 | 9.40 | -3 | 1,072 | -0.28% |
|
| 2020/10/16 | 3 | 9.42 | 0 | 0.00 | 9.45 | 3 | 1,070 | 0.28% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 9.69 | 9.69 | -3 | 1,062 | -0.28% |
|
| 2020/10/13 | 1 | 9.60 | 0 | 0.00 | 9.63 | 1 | 1,060 | 0.09% |
|
| 2020/10/12 | 3 | 9.76 | 0 | 0.00 | 9.70 | 3 | 1,061 | 0.28% |
|
| 2020/09/23 | 1 | 9.47 | 0 | 0.00 | 9.53 | 1 | 1,008 | 0.10% |
|
| 2020/09/21 | 1 | 9.85 | 0 | 0.00 | 9.73 | 1 | 1,011 | 0.10% |
|
| 2020/09/16 | 1 | 9.95 | 0 | 0.00 | 9.98 | 1 | 968 | 0.10% |
|
| 2020/09/15 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 880 | 0.11% |
|
| 2020/09/08 | 0 | 0.00 | 32 | 9.99 | 9.80 | -32 | 519 | -6.16% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 8.28 | 8.46 | -10 | 382 | -2.62% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 8.31 | 8.30 | -3 | 349 | -0.86% |
|
| 2020/07/15 | 13 | 8.50 | 0 | 0.00 | 8.64 | 13 | 344 | 3.77% |
|
| 2019/10/25 | 0 | 0.00 | 0.3 | 9.48 | 9.48 | -0.3 | 176 | -0.14% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 9.92 | 9.91 | -3 | 274 | -1.09% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 9.63 | 9.56 | -1 | 277 | -0.36% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 9.92 | 9.83 | -2 | 282 | -0.71% |
|
| 2019/07/31 | 0 | 0.00 | 40 | 10.10 | 10.30 | -40 | 299 | -13.36% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 432 | -0.46% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 515 | -0.58% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 535 | -0.19% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 10.05 | 10.05 | -4 | 664 | -0.60% |
|
| 2019/05/21 | 0 | 0.00 | 0.1 | 10.00 | 10.05 | -0.1 | 745 | -0.01% |
|
| 2019/05/10 | 0 | 0.00 | 15 | 10.05 | 10.10 | -15 | 737 | -2.04% |
|
| 2019/05/06 | 0 | 0.00 | 7 | 10.20 | 10.20 | -7 | 727 | -0.96% |
|
| 2019/04/29 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 707 | 0.28% |
|
| 2019/04/26 | 3 | 10.45 | 0 | 0.00 | 10.45 | 3 | 703 | 0.43% |
|
| 2019/04/25 | 2 | 10.60 | 0 | 0.00 | 10.70 | 2 | 704 | 0.28% |
|
| 2019/04/24 | 3 | 10.63 | 0 | 0.00 | 10.55 | 3 | 702 | 0.43% |
|
| 2019/04/23 | 10 | 10.63 | 0 | 0.00 | 10.70 | 10 | 691 | 1.45% |
|
| 2019/02/27 | 6 | 10.88 | 6 | 10.78 | 10.90 | 0 | 437 | 0.00% |
|
| 2019/02/26 | 5 | 11.30 | 14 | 11.31 | 10.85 | -9 | 420 | -2.14% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 10.75 | 10.75 | -10 | 305 | -3.27% |
|
| 2019/01/11 | 10 | 9.96 | 0 | 0.00 | 9.99 | 10 | 218 | 4.58% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 9.47 | 9.50 | -1 | 315 | -0.32% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 9.04 | 9.01 | -1 | 478 | -0.21% |
|
| 2018/09/27 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 450 | 0.22% |
|
| 2018/07/16 | 1 | 10.10 | 0 | 0.00 | 9.99 | 1 | 1,066 | 0.09% |
|
| 2018/06/26 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 1,392 | 0.07% |
|
| 2018/06/25 | 3 | 10.83 | 0 | 0.00 | 10.80 | 3 | 1,390 | 0.22% |
|
| 2018/06/22 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,404 | 0.07% |
|
| 2018/06/15 | 1 | 11.10 | 0 | 0.00 | 11.20 | 1 | 1,401 | 0.07% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 11.25 | 11.30 | -3 | 1,418 | -0.21% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 1,412 | -0.07% |
|
| 2018/06/08 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 1,412 | 0.07% |
|
| 2018/06/06 | 2 | 11.55 | 202 | 11.50 | 11.50 | -200 | 1,397 | -14.31% |
大賣/鉅額交易
|
| 2018/06/04 | 10 | 11.14 | 0 | 0.00 | 11.15 | 10 | 1,359 | 0.74% |
|
| 2018/06/01 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 1,373 | 0.07% |
|
| 2018/05/30 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 1,400 | 0.07% |
|
| 2018/05/29 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 1,427 | 0.07% |
|
| 2018/05/25 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 1,532 | 0.13% |
|
| 2018/05/23 | 200 | 11.20 | 0 | 0.00 | 11.25 | 200 | 1,569 | 12.74% |
大買/鉅額交易
|
| 2018/05/22 | 0 | 0.00 | 7 | 11.21 | 11.15 | -7 | 1,629 | -0.43% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 1,683 | -0.18% |
|
| 2018/05/16 | 1 | 11.25 | 0 | 0.00 | 11.35 | 1 | 1,746 | 0.06% |
|
| 2018/05/15 | 4 | 11.38 | 0 | 0.00 | 11.35 | 4 | 1,781 | 0.22% |
|
| 2018/05/14 | 5 | 11.75 | 0 | 0.00 | 11.60 | 5 | 1,849 | 0.27% |
|
| 2018/05/11 | 20 | 11.40 | 0 | 0.00 | 11.40 | 20 | 1,837 | 1.09% |
|
| 2018/05/10 | 3 | 11.37 | 0 | 0.00 | 11.30 | 3 | 1,859 | 0.16% |
|
| 2018/05/02 | 0 | 0.00 | 0 | 11.30 | 11.40 | 0 | 2,361 | 0.00% |
|
| 2018/04/25 | 20 | 11.50 | 30 | 11.45 | 11.60 | -10 | 2,630 | -0.38% |
|
| 2018/04/24 | 10 | 11.98 | 0 | 0.00 | 11.90 | 10 | 2,645 | 0.38% |
|
| 2018/04/23 | 20 | 12.46 | 0 | 0.00 | 12.40 | 20 | 2,687 | 0.74% |
|
| 2018/04/20 | 10 | 12.15 | 10 | 12.40 | 12.50 | 0 | 2,695 | 0.00% |
|
| 2018/04/19 | 2 | 12.00 | 20 | 12.15 | 12.15 | -18 | 2,697 | -0.67% |
|
| 2018/04/13 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 3,864 | 0.03% |
|
| 2018/04/11 | 0 | 0.00 | 16 | 12.30 | 12.00 | -16 | 4,111 | -0.39% |
|
| 2018/04/03 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 5,080 | 0.02% |
|
| 2018/03/23 | 16 | 10.95 | 0 | 0.00 | 11.05 | 16 | 6,034 | 0.27% |
|
| 2018/03/22 | 1 | 11.40 | 2 | 11.70 | 11.40 | -1 | 6,016 | -0.02% |
|
| 2018/03/14 | 20 | 12.05 | 0 | 0.00 | 12.05 | 20 | 5,949 | 0.34% |
|
| 2018/03/08 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 5,892 | 0.02% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 12.30 | 12.35 | -1 | 5,883 | -0.02% |
|
| 2018/03/01 | 3 | 12.20 | 0 | 0.00 | 12.45 | 3 | 5,852 | 0.05% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 5,737 | -0.05% |
|
| 2018/02/23 | 7 | 12.40 | 6 | 12.34 | 12.25 | 1 | 5,722 | 0.02% |
|
| 2018/02/22 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 5,707 | 0.02% |
|
| 2018/02/21 | 4 | 11.65 | 0 | 0.00 | 11.70 | 4 | 5,653 | 0.07% |
|
| 2018/02/12 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 5,609 | 0.04% |
|
| 2018/02/09 | 2 | 11.05 | 2 | 10.90 | 11.10 | 0 | 5,589 | 0.00% |
|
| 2018/02/08 | 3 | 11.30 | 3 | 11.47 | 11.30 | 0 | 5,544 | 0.00% |
|
| 2018/02/06 | 21 | 11.15 | 37 | 11.80 | 11.25 | -16 | 5,491 | -0.29% |
|
| 2018/02/05 | 20 | 12.15 | 0 | 0.00 | 12.30 | 20 | 5,425 | 0.37% |
|
| 2018/01/30 | 23 | 12.64 | 3 | 12.80 | 12.65 | 20 | 5,182 | 0.39% |
|
| 2018/01/26 | 1 | 13.00 | 2 | 13.20 | 13.10 | -1 | 5,102 | -0.02% |
|
| 2018/01/25 | 15 | 13.42 | 12 | 13.50 | 13.25 | 3 | 5,062 | 0.06% |
|
| 2018/01/24 | 22 | 12.64 | 21 | 12.68 | 12.75 | 1 | 4,867 | 0.02% |
|
| 2018/01/23 | 10 | 12.55 | 10 | 12.65 | 12.55 | 0 | 4,811 | 0.00% |
|
| 2018/01/22 | 22 | 12.25 | 0 | 0.00 | 12.25 | 22 | 4,744 | 0.46% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 13.00 | 12.85 | -5 | 4,629 | -0.11% |
|
| 2018/01/17 | 1 | 13.30 | 10 | 13.15 | 13.20 | -9 | 4,532 | -0.20% |
|
| 2018/01/15 | 61 | 13.57 | 0 | 0.00 | 13.40 | 61 | 4,416 | 1.38% |
|
| 2018/01/12 | 0 | 0.00 | 17.3 | 13.93 | 13.90 | -17.3 | 4,273 | -0.40% |
|
| 2018/01/11 | 25 | 14.32 | 616 | 14.47 | 14.15 | -591 | 4,157 | -14.22% |
大賣/鉅額交易
|
| 2018/01/10 | 701 | 14.84 | 59 | 14.59 | 14.95 | 642 | 3,842 | 16.71% |
大買/鉅額交易
|
| 2018/01/09 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 3,185 | -0.03% |
|
| 2018/01/08 | 11 | 14.20 | 10 | 14.25 | 13.85 | 1 | 3,107 | 0.03% |
|
| 2018/01/04 | 3 | 14.55 | 31 | 14.46 | 14.15 | -28 | 2,841 | -0.99% |
|
| 2018/01/03 | 10 | 14.15 | 20 | 14.13 | 14.35 | -10 | 2,579 | -0.39% |
|
| 2018/01/02 | 14 | 14.54 | 13 | 14.64 | 14.55 | 1 | 2,338 | 0.04% |
|