券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 48.90 | 0 | 0.00 | 47.75 | 1 | 11,672 | 0.01% |
|
| 2024/04/30 | 3 | 49.40 | 3 | 49.10 | 49.30 | 0 | 11,524 | 0.00% |
|
| 2024/04/29 | 1 | 48.25 | 0 | 0.00 | 47.75 | 1 | 11,094 | 0.01% |
|
| 2024/04/26 | 2 | 45.23 | 2 | 44.38 | 46.25 | 0 | 10,661 | 0.00% |
|
| 2024/04/25 | 0.1 | 43.85 | 0 | 0.00 | 43.10 | 0.1 | 10,404 | 0.00% |
|
| 2024/04/24 | 1.1 | 45.17 | 2 | 45.30 | 45.35 | -0.9 | 10,242 | -0.01% |
|
| 2024/04/23 | 1 | 46.15 | 1 | 47.75 | 45.90 | 0 | 10,049 | 0.00% |
|
| 2024/04/22 | 1 | 49.50 | 10 | 52.29 | 47.30 | -9 | 9,789 | -0.09% |
|
| 2024/04/19 | 16 | 51.83 | 10 | 51.95 | 51.70 | 6 | 9,225 | 0.07% |
|
| 2024/04/17 | 1 | 52.90 | 1 | 52.30 | 51.80 | 0 | 8,426 | 0.00% |
|
| 2024/04/16 | 3 | 52.57 | 5 | 52.16 | 51.20 | -2 | 7,913 | -0.03% |
|
| 2024/04/15 | 7 | 53.99 | 9 | 52.34 | 50.70 | -2 | 7,403 | -0.03% |
|
| 2024/04/12 | 1 | 51.80 | 29 | 51.84 | 51.30 | -28 | 6,873 | -0.41% |
|
| 2024/04/11 | 21 | 50.21 | 3 | 50.70 | 49.10 | 18 | 6,321 | 0.28% |
|
| 2024/04/10 | 125 | 51.31 | 113 | 51.82 | 51.50 | 12 | 6,167 | 0.19% |
大買/大賣/
|
| 2024/04/09 | 1 | 46.60 | 5 | 48.23 | 49.75 | -4 | 5,182 | -0.08% |
|
| 2024/04/08 | 1 | 44.35 | 2 | 44.50 | 45.25 | -1 | 4,698 | -0.02% |
|
| 2024/04/02 | 1 | 42.60 | 0 | 0.00 | 42.00 | 1 | 4,044 | 0.02% |
|
| 2024/04/01 | 5 | 40.65 | 2 | 39.55 | 40.00 | 3 | 3,586 | 0.08% |
|
| 2024/03/28 | 3 | 36.90 | 1 | 36.65 | 36.25 | 2 | 3,053 | 0.07% |
|
| 2024/03/27 | 0 | 0.00 | 7 | 35.75 | 35.85 | -7 | 2,999 | -0.23% |
|
| 2024/03/26 | 0 | 0.00 | 0.5 | 35.95 | 36.15 | -0.5 | 2,992 | -0.02% |
|
| 2024/03/25 | 2.5 | 36.34 | 0 | 0.00 | 36.55 | 2.5 | 2,997 | 0.08% |
|
| 2024/03/20 | 5 | 35.40 | 7 | 35.16 | 35.20 | -2 | 3,113 | -0.06% |
|
| 2024/03/19 | 7 | 36.90 | 2 | 36.80 | 36.00 | 5 | 2,998 | 0.17% |
|
| 2024/03/18 | 7 | 38.46 | 6 | 38.98 | 37.60 | 1 | 2,893 | 0.03% |
|
| 2024/03/15 | 2 | 36.50 | 4 | 36.08 | 37.45 | -2 | 2,573 | -0.08% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 37.35 | 36.10 | -2 | 2,402 | -0.08% |
|
| 2024/03/13 | 2 | 34.50 | 0 | 0.00 | 34.05 | 2 | 2,136 | 0.09% |
|
| 2024/03/12 | 6 | 33.42 | 5 | 34.45 | 34.60 | 1 | 2,072 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 1,888 | -0.05% |
|
| 2024/03/08 | 1 | 33.30 | 4 | 33.46 | 33.60 | -3 | 1,858 | -0.16% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 1,843 | -0.05% |
|
| 2024/02/19 | 2 | 32.95 | 3 | 32.70 | 32.85 | -1 | 1,752 | -0.06% |
|
| 2024/01/31 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,666 | 0.06% |
|
| 2024/01/25 | 2 | 31.55 | 0 | 0.00 | 31.30 | 2 | 1,652 | 0.12% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 31.00 | 30.70 | -4 | 1,623 | -0.25% |
|
| 2024/01/09 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 1,609 | 0.06% |
|
| 2024/01/04 | 4 | 33.18 | 4 | 32.91 | 32.50 | 0 | 1,558 | 0.00% |
|
| 2024/01/03 | 1 | 30.85 | 0 | 0.00 | 31.05 | 1 | 1,378 | 0.07% |
|
| 2023/12/28 | 1 | 32.30 | 1 | 32.70 | 32.10 | 0 | 1,337 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 32.15 | 31.75 | -2 | 1,289 | -0.16% |
|
| 2023/12/21 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 1,252 | 0.08% |
|
| 2023/12/20 | 3 | 33.60 | 1 | 34.20 | 33.45 | 2 | 1,222 | 0.16% |
|
| 2023/12/15 | 3 | 33.50 | 2 | 33.70 | 32.80 | 1 | 1,014 | 0.10% |
|
| 2023/12/12 | 1 | 31.70 | 1 | 31.60 | 31.60 | 0 | 716 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 30.90 | 31.00 | -2 | 663 | -0.30% |
|
| 2023/12/05 | 1 | 31.10 | 0 | 0.00 | 31.40 | 1 | 651 | 0.15% |
|
| 2023/12/04 | 2 | 32.00 | 5 | 32.36 | 31.95 | -3 | 631 | -0.47% |
|
| 2023/12/01 | 1 | 31.95 | 2 | 31.90 | 30.80 | -1 | 517 | -0.19% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 468 | -0.21% |
|
| 2023/11/27 | 2 | 29.80 | 0 | 0.00 | 29.70 | 2 | 478 | 0.42% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 29.75 | 29.65 | -3 | 1,739 | -0.17% |
|
| 2023/09/15 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 1,758 | 0.06% |
|
| 2023/09/11 | 1 | 29.40 | 0 | 0.00 | 29.15 | 1 | 1,763 | 0.06% |
|
| 2023/08/15 | 4 | 30.10 | 0 | 0.00 | 30.00 | 4 | 1,822 | 0.22% |
|
| 2023/08/10 | 3 | 31.30 | 4 | 31.54 | 31.00 | -1 | 1,789 | -0.06% |
|
| 2023/08/08 | 36 | 31.61 | 0 | 0.00 | 31.55 | 36 | 1,717 | 2.10% |
|
| 2023/08/07 | 37 | 31.54 | 5 | 31.80 | 31.60 | 32 | 1,644 | 1.95% |
|
| 2023/08/02 | 0 | 0.00 | 66 | 37.95 | 37.95 | -66 | 1,358 | -4.86% |
|
| 2023/08/01 | 2 | 33.88 | 17 | 33.91 | 34.50 | -15 | 1,259 | -1.19% |
|
| 2023/07/31 | 1 | 31.75 | 0 | 0.00 | 31.40 | 1 | 1,099 | 0.09% |
|
| 2023/07/28 | 1 | 32.55 | 1 | 33.00 | 32.50 | 0 | 1,176 | 0.00% |
|
| 2023/07/27 | 3 | 32.10 | 3 | 32.65 | 32.15 | 0 | 1,124 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 31.50 | 31.20 | -2 | 1,173 | -0.17% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 31.68 | 31.60 | -3 | 1,267 | -0.24% |
|
| 2023/07/14 | 4 | 31.81 | 1 | 32.00 | 31.90 | 3 | 1,546 | 0.19% |
|
| 2023/07/03 | 3 | 32.00 | 0 | 0.00 | 31.95 | 3 | 1,633 | 0.18% |
|
| 2023/06/29 | 3 | 32.00 | 1 | 32.20 | 31.90 | 2 | 1,635 | 0.12% |
|
| 2023/06/28 | 2 | 31.83 | 0 | 0.00 | 31.85 | 2 | 1,635 | 0.12% |
|
| 2023/06/20 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 1,654 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 33.38 | 33.10 | -3 | 1,775 | -0.17% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 32.10 | 32.20 | -1 | 1,763 | -0.06% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 1,807 | -0.06% |
|
| 2023/05/04 | 1 | 33.75 | 4 | 33.68 | 33.95 | -3 | 3,079 | -0.10% |
|
| 2023/04/27 | 2 | 31.90 | 0 | 0.00 | 32.00 | 2 | 4,405 | 0.05% |
|
| 2023/04/26 | 1 | 31.65 | 0 | 0.00 | 32.30 | 1 | 4,454 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 32.75 | 32.90 | -10 | 5,097 | -0.20% |
|
| 2023/04/21 | 1 | 33.35 | 4 | 33.58 | 33.30 | -3 | 5,269 | -0.06% |
|
| 2023/04/20 | 7 | 35.14 | 1 | 34.75 | 34.70 | 6 | 5,252 | 0.11% |
|
| 2023/04/19 | 16 | 36.22 | 9 | 36.36 | 36.30 | 7 | 5,209 | 0.13% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 4,927 | -0.02% |
|
| 2023/04/14 | 3 | 34.85 | 0 | 0.00 | 34.50 | 3 | 4,915 | 0.06% |
|
| 2023/03/27 | 2 | 34.45 | 0 | 0.00 | 34.10 | 2 | 5,138 | 0.04% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 34.40 | 34.20 | -1 | 5,486 | -0.02% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 32.50 | 32.30 | -4 | 5,528 | -0.07% |
|
| 2023/03/08 | 1 | 35.35 | 4 | 35.36 | 35.40 | -3 | 5,753 | -0.05% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 35.98 | 35.85 | -4 | 5,772 | -0.07% |
|
| 2023/03/06 | 2 | 35.60 | 0 | 0.00 | 35.95 | 2 | 5,787 | 0.03% |
|
| 2023/03/02 | 2 | 35.45 | 0 | 0.00 | 35.40 | 2 | 5,945 | 0.03% |
|
| 2023/03/01 | 1 | 35.55 | 11 | 35.27 | 35.30 | -10 | 5,983 | -0.17% |
|
| 2023/02/24 | 1 | 35.75 | 0 | 0.00 | 35.90 | 1 | 6,020 | 0.02% |
|
| 2023/02/23 | 10 | 36.45 | 0 | 0.00 | 36.35 | 10 | 6,078 | 0.16% |
|
| 2023/02/22 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 6,163 | 0.02% |
|
| 2023/02/21 | 2 | 36.80 | 1 | 37.25 | 36.75 | 1 | 6,210 | 0.02% |
|
| 2023/02/20 | 5 | 36.77 | 0 | 0.00 | 36.90 | 5 | 6,334 | 0.08% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 36.70 | 36.85 | -1 | 6,852 | -0.01% |
|
| 2023/02/16 | 1 | 36.80 | 2 | 37.00 | 36.80 | -1 | 6,921 | -0.01% |
|
| 2023/02/15 | 2 | 36.80 | 0 | 0.00 | 36.40 | 2 | 6,998 | 0.03% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 6,964 | -0.01% |
|
| 2023/02/09 | 3 | 36.37 | 0 | 0.00 | 36.60 | 3 | 7,481 | 0.04% |
|
| 2023/02/08 | 5 | 37.41 | 14 | 37.22 | 37.05 | -9 | 7,482 | -0.12% |
|
| 2023/02/07 | 3 | 35.50 | 0 | 0.00 | 35.80 | 3 | 7,133 | 0.04% |
|
| 2023/02/06 | 2 | 35.83 | 0.3 | 36.40 | 35.80 | 1.7 | 7,215 | 0.02% |
|
| 2023/02/03 | 3.2 | 35.85 | 0.2 | 35.95 | 35.55 | 3 | 7,271 | 0.04% |
|
| 2023/02/02 | 0.3 | 36.40 | 0 | 0.00 | 36.45 | 0.3 | 7,411 | 0.00% |
|
| 2023/02/01 | 67 | 36.61 | 65 | 36.80 | 36.95 | 2 | 7,584 | 0.03% |
|
| 2023/01/31 | 7 | 35.08 | 13 | 36.23 | 36.55 | -6 | 7,139 | -0.08% |
|
| 2023/01/30 | 3 | 32.50 | 3 | 32.75 | 33.25 | 0 | 7,416 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 31.55 | 32.00 | -3 | 7,647 | -0.04% |
|
| 2023/01/12 | 38 | 32.98 | 39 | 32.53 | 31.80 | -1 | 7,542 | -0.01% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 31.70 | 31.70 | -3 | 6,981 | -0.04% |
|
| 2023/01/09 | 4 | 31.00 | 1 | 30.90 | 30.60 | 3 | 6,772 | 0.04% |
|
| 2023/01/04 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 6,719 | 0.01% |
|
| 2022/12/29 | 1 | 29.85 | 0 | 0.00 | 30.05 | 1 | 6,686 | 0.01% |
|
| 2022/12/28 | 3 | 31.02 | 11 | 31.80 | 30.45 | -8 | 6,667 | -0.12% |
|
| 2022/12/27 | 10 | 31.15 | 0 | 0.00 | 31.00 | 10 | 6,621 | 0.15% |
|
| 2022/12/22 | 2 | 31.85 | 3 | 31.92 | 31.70 | -1 | 6,582 | -0.02% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 30.55 | 30.90 | -2 | 6,498 | -0.03% |
|
| 2022/12/20 | 1 | 30.10 | 0 | 0.00 | 29.65 | 1 | 6,464 | 0.02% |
|
| 2022/12/15 | 8 | 32.40 | 4 | 32.64 | 32.05 | 4 | 6,406 | 0.06% |
|
| 2022/12/14 | 2 | 31.83 | 1 | 32.00 | 32.10 | 1 | 6,294 | 0.02% |
|
| 2022/12/13 | 9 | 32.09 | 8 | 32.22 | 32.00 | 1 | 6,229 | 0.02% |
|
| 2022/12/12 | 3 | 30.95 | 3 | 30.80 | 30.65 | 0 | 6,108 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 31.55 | 31.80 | -1 | 6,080 | -0.02% |
|
| 2022/12/08 | 1 | 31.45 | 1 | 31.75 | 31.10 | 0 | 6,037 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 31.95 | 31.75 | -2 | 5,804 | -0.03% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 31.75 | 31.45 | -1 | 5,731 | -0.02% |
|
| 2022/11/28 | 1 | 30.75 | 0 | 0.00 | 31.20 | 1 | 5,620 | 0.02% |
|
| 2022/11/25 | 3 | 32.57 | 3 | 32.75 | 31.60 | 0 | 5,589 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 6 | 31.25 | 31.00 | -6 | 5,399 | -0.11% |
|
| 2022/11/22 | 8 | 30.88 | 7 | 30.70 | 30.75 | 1 | 5,357 | 0.02% |
|
| 2022/11/21 | 2 | 32.23 | 1 | 32.45 | 31.80 | 1 | 5,291 | 0.02% |
|
| 2022/11/18 | 19 | 31.85 | 18 | 31.58 | 31.55 | 1 | 5,195 | 0.02% |
|
| 2022/11/17 | 4 | 32.76 | 2 | 32.75 | 32.95 | 2 | 5,100 | 0.04% |
|
| 2022/11/16 | 11 | 33.32 | 20 | 33.40 | 33.25 | -9 | 5,024 | -0.18% |
|
| 2022/11/15 | 19 | 33.46 | 9 | 33.88 | 34.20 | 10 | 4,872 | 0.21% |
|
| 2022/11/10 | 4 | 30.39 | 4 | 30.11 | 30.35 | 0 | 4,099 | 0.00% |
|
| 2022/11/09 | 4 | 30.20 | 4 | 29.95 | 29.80 | 0 | 4,011 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 30.25 | 30.30 | -2 | 3,517 | -0.06% |
|
| 2022/11/03 | 2 | 27.50 | 1 | 27.60 | 27.30 | 1 | 3,246 | 0.03% |
|
| 2022/11/01 | 1 | 27.35 | 1 | 27.55 | 28.00 | 0 | 3,073 | 0.00% |
|
| 2022/10/31 | 4 | 27.13 | 7 | 27.16 | 27.50 | -3 | 2,930 | -0.10% |
|
| 2022/10/28 | 20 | 27.97 | 18 | 27.75 | 27.65 | 2 | 2,732 | 0.07% |
|
| 2022/10/27 | 2 | 26.63 | 2 | 27.60 | 28.50 | 0 | 2,457 | 0.00% |
|
| 2022/10/26 | 7 | 25.54 | 1 | 25.75 | 27.50 | 6 | 2,037 | 0.29% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 1,460 | -0.14% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 21.00 | 20.95 | -3 | 1,043 | -0.29% |
|
| 2022/09/27 | 5 | 21.48 | 0 | 0.00 | 22.15 | 5 | 1,359 | 0.37% |
|
| 2022/09/26 | 5 | 21.58 | 10 | 21.75 | 21.55 | -5 | 1,367 | -0.37% |
|
| 2022/09/21 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 1,387 | 0.14% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 1,501 | -0.13% |
|
| 2022/08/01 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,628 | 0.06% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 1,602 | -0.06% |
|
| 2022/07/27 | 1 | 28.40 | 0 | 0.00 | 28.20 | 1 | 1,607 | 0.06% |
|
| 2022/07/19 | 3 | 28.18 | 1 | 27.45 | 28.50 | 2 | 1,671 | 0.12% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 26.60 | 26.85 | -3 | 1,598 | -0.19% |
|
| 2022/07/01 | 2 | 28.50 | 0 | 0.00 | 27.60 | 2 | 1,608 | 0.12% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 28.00 | 29.70 | -2 | 1,651 | -0.12% |
|
| 2022/04/27 | 3 | 37.67 | 0 | 0.00 | 37.30 | 3 | 7,025 | 0.04% |
|
| 2022/04/26 | 4 | 40.33 | 4 | 40.14 | 39.70 | 0 | 6,995 | 0.00% |
|
| 2022/04/19 | 1 | 46.00 | 1 | 45.85 | 45.00 | 0 | 7,562 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 46.05 | 45.55 | -5 | 7,527 | -0.07% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 7,445 | -0.01% |
|
| 2022/03/30 | 1 | 45.10 | 0 | 0.00 | 45.15 | 1 | 7,458 | 0.01% |
|
| 2022/03/24 | 2 | 46.90 | 1 | 46.40 | 46.40 | 1 | 7,462 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 46.40 | 46.55 | -1 | 7,166 | -0.01% |
|
| 2022/03/09 | 42 | 47.36 | 40 | 47.16 | 47.45 | 2 | 6,794 | 0.03% |
|
| 2022/03/08 | 4 | 51.70 | 14 | 52.16 | 47.45 | -10 | 6,515 | -0.15% |
|
| 2022/03/07 | 95 | 54.16 | 88 | 53.78 | 52.70 | 7 | 5,747 | 0.12% |
|
| 2022/03/04 | 32 | 50.26 | 32 | 50.56 | 51.00 | 0 | 4,597 | 0.00% |
|
| 2022/03/03 | 3 | 46.13 | 3 | 46.50 | 47.05 | 0 | 3,515 | 0.00% |
|
| 2022/03/02 | 6 | 46.41 | 8.5 | 46.57 | 45.70 | -2.5 | 3,306 | -0.08% |
|
| 2022/03/01 | 7 | 44.16 | 3 | 43.72 | 43.55 | 4 | 2,873 | 0.14% |
|
| 2022/02/21 | 1 | 45.10 | 1 | 45.00 | 44.00 | 0 | 2,914 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 3,004 | -0.03% |
|
| 2022/02/10 | 21 | 45.25 | 26 | 44.66 | 45.25 | -5 | 3,014 | -0.17% |
|
| 2022/02/09 | 6 | 43.63 | 0 | 0.00 | 43.30 | 6 | 2,959 | 0.20% |
|
| 2022/02/08 | 1 | 43.20 | 0 | 0.00 | 43.15 | 1 | 2,961 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 42.18 | 42.95 | -2 | 2,982 | -0.07% |
|
| 2022/01/25 | 0.1 | 42.75 | 4 | 42.00 | 42.05 | -3.9 | 3,057 | -0.13% |
|
| 2022/01/24 | 4.2 | 42.49 | 0 | 0.00 | 42.50 | 4.2 | 3,053 | 0.14% |
|
| 2022/01/21 | 3 | 44.88 | 5 | 44.92 | 43.00 | -2 | 3,042 | -0.07% |
|
| 2022/01/20 | 1 | 42.25 | 3 | 42.53 | 42.15 | -2 | 2,748 | -0.07% |
|
| 2022/01/18 | 1.3 | 42.00 | 1 | 42.10 | 42.00 | 0.3 | 2,755 | 0.01% |
|
| 2022/01/17 | 0.1 | 42.95 | 0 | 0.00 | 42.65 | 0.1 | 2,767 | 0.00% |
|
| 2022/01/14 | 1.1 | 43.77 | 1 | 44.05 | 44.40 | 0.1 | 2,814 | 0.00% |
|
| 2022/01/13 | 1 | 45.55 | 10 | 45.55 | 45.55 | -9 | 2,481 | -0.36% |
|
| 2022/01/12 | 0.2 | 41.75 | 0 | 0.00 | 41.45 | 0.2 | 2,354 | 0.01% |
|
| 2022/01/05 | 4 | 43.05 | 0 | 0.00 | 42.90 | 4 | 3,339 | 0.12% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 42.95 | 43.10 | -2 | 3,367 | -0.06% |
|
| 2022/01/03 | 0.2 | 43.80 | 0 | 0.00 | 43.30 | 0.2 | 3,404 | 0.01% |
|
| 2021/12/24 | 0.3 | 43.89 | 2 | 43.80 | 43.75 | -1.7 | 3,657 | -0.05% |
|
| 2021/12/23 | 2 | 44.00 | 3 | 44.03 | 44.40 | -1 | 3,674 | -0.03% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 44.00 | 43.90 | -3 | 3,868 | -0.08% |
|
| 2021/12/10 | 0.3 | 44.00 | 0 | 0.00 | 43.70 | 0.3 | 3,954 | 0.01% |
|
| 2021/12/09 | 1 | 44.70 | 0 | 0.00 | 44.30 | 1 | 4,137 | 0.02% |
|
| 2021/12/08 | 1 | 44.75 | 3 | 44.58 | 45.00 | -2 | 4,250 | -0.05% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 43.10 | 43.30 | -1 | 4,586 | -0.02% |
|
| 2021/12/01 | 0.2 | 43.00 | 0 | 0.00 | 43.00 | 0.2 | 4,653 | 0.00% |
|
| 2021/11/29 | 1.2 | 43.02 | 0 | 0.00 | 43.30 | 1.2 | 4,754 | 0.03% |
|
| 2021/11/26 | 0.3 | 44.50 | 0 | 0.00 | 44.20 | 0.3 | 4,797 | 0.01% |
|
| 2021/11/25 | 1 | 45.30 | 3 | 45.35 | 45.55 | -2 | 4,873 | -0.04% |
|
| 2021/11/24 | 5 | 45.30 | 7 | 44.84 | 45.30 | -2 | 4,902 | -0.04% |
|
| 2021/11/18 | 1 | 44.30 | 4 | 44.00 | 44.05 | -3 | 5,321 | -0.06% |
|
| 2021/11/12 | 2 | 45.20 | 0 | 0.00 | 45.40 | 2 | 5,839 | 0.03% |
|
| 2021/11/09 | 5 | 46.15 | 5 | 45.95 | 46.15 | 0 | 5,938 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 46.60 | 45.35 | -1 | 5,939 | -0.02% |
|
| 2021/11/04 | 1 | 45.50 | 3 | 45.47 | 44.80 | -2 | 5,996 | -0.03% |
|
| 2021/11/03 | 2 | 45.75 | 1 | 46.50 | 45.50 | 1 | 6,032 | 0.02% |
|
| 2021/11/02 | 3 | 45.43 | 2 | 45.65 | 44.60 | 1 | 6,045 | 0.02% |
|
| 2021/10/29 | 20 | 45.20 | 20 | 44.60 | 45.20 | 0 | 6,449 | 0.00% |
|
| 2021/10/27 | 2 | 45.10 | 16 | 45.32 | 45.00 | -14 | 7,244 | -0.19% |
|
| 2021/10/22 | 1.5 | 46.13 | 0 | 0.00 | 45.80 | 1.5 | 7,934 | 0.02% |
|
| 2021/10/21 | 6 | 48.11 | 1 | 47.75 | 48.30 | 5 | 8,112 | 0.06% |
|
| 2021/10/20 | 49.5 | 47.56 | 41 | 47.93 | 47.50 | 8.5 | 8,114 | 0.10% |
|
| 2021/10/19 | 2 | 48.05 | 2 | 47.85 | 47.80 | 0 | 8,135 | 0.00% |
|
| 2021/10/18 | 49 | 49.05 | 48 | 49.88 | 48.95 | 1 | 8,148 | 0.01% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 48.25 | 48.50 | -2 | 7,633 | -0.03% |
|
| 2021/10/14 | 0 | 0.00 | 2.5 | 43.22 | 44.10 | -2.5 | 7,533 | -0.03% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 42.50 | 41.30 | -1 | 7,487 | -0.01% |
|
| 2021/10/12 | 0.5 | 42.50 | 0 | 0.00 | 42.00 | 0.5 | 7,501 | 0.01% |
|
| 2021/10/08 | 2 | 43.48 | 0 | 0.00 | 43.50 | 2 | 7,578 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 0.5 | 43.55 | 43.55 | -0.5 | 7,704 | -0.01% |
|
| 2021/10/06 | 0.5 | 43.00 | 0.3 | 42.40 | 42.10 | 0.2 | 7,846 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 43.65 | 44.40 | -1 | 7,931 | -0.01% |
|
| 2021/10/04 | 1 | 43.10 | 0 | 0.00 | 42.60 | 1 | 7,973 | 0.01% |
|
| 2021/10/01 | 0.5 | 46.00 | 0 | 0.00 | 44.65 | 0.5 | 8,066 | 0.01% |
|
| 2021/09/29 | 1 | 46.90 | 0 | 0.00 | 46.55 | 1 | 8,248 | 0.01% |
|
| 2021/09/28 | 0.5 | 48.49 | 0 | 0.00 | 47.90 | 0.5 | 8,387 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 0.4 | 48.60 | 48.00 | -0.4 | 9,103 | 0.00% |
|
| 2021/09/23 | 0.4 | 47.50 | 0 | 0.00 | 47.65 | 0.4 | 9,952 | 0.00% |
|
| 2021/09/22 | 1 | 47.25 | 1 | 47.70 | 47.50 | 0 | 10,941 | 0.00% |
|
| 2021/09/16 | 1 | 50.00 | 0 | 0.00 | 49.75 | 1 | 11,695 | 0.01% |
|
| 2021/09/15 | 5 | 50.56 | 1 | 50.10 | 50.10 | 4 | 12,224 | 0.03% |
|
| 2021/09/14 | 4 | 54.50 | 23 | 54.48 | 51.90 | -19 | 13,052 | -0.15% |
|
| 2021/09/13 | 18 | 54.77 | 0 | 0.00 | 55.00 | 18 | 13,103 | 0.14% |
|
| 2021/09/10 | 3 | 54.87 | 2 | 55.40 | 52.70 | 1 | 13,271 | 0.01% |
|
| 2021/09/08 | 2.5 | 52.34 | 0 | 0.00 | 51.90 | 2.5 | 13,513 | 0.02% |
|
| 2021/09/07 | 4 | 54.50 | 7 | 54.09 | 54.80 | -3 | 13,731 | -0.02% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 13,912 | -0.01% |
|
| 2021/09/03 | 0.5 | 54.20 | 1 | 55.00 | 52.80 | -0.5 | 14,220 | 0.00% |
|
| 2021/09/01 | 5 | 54.22 | 5 | 54.30 | 54.00 | 0 | 14,692 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 53.53 | 54.70 | -3 | 14,906 | -0.02% |
|
| 2021/08/27 | 1 | 52.50 | 5 | 52.08 | 52.50 | -4 | 16,019 | -0.02% |
|
| 2021/08/26 | 30 | 55.70 | 3 | 54.70 | 51.20 | 27 | 16,493 | 0.16% |
|
| 2021/08/25 | 3 | 51.90 | 9 | 51.89 | 52.40 | -6 | 17,670 | -0.03% |
|
| 2021/08/24 | 10 | 51.45 | 13 | 51.36 | 52.40 | -3 | 18,823 | -0.02% |
|
| 2021/08/23 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 20,419 | 0.00% |
|
| 2021/08/20 | 1 | 48.15 | 15 | 46.35 | 48.30 | -14 | 21,391 | -0.07% |
|
| 2021/08/19 | 2 | 48.95 | 7 | 48.59 | 46.65 | -5 | 22,011 | -0.02% |
|
| 2021/08/18 | 3 | 47.92 | 0 | 0.00 | 50.80 | 3 | 22,515 | 0.01% |
|
| 2021/08/17 | 1 | 53.10 | 3 | 50.53 | 49.80 | -2 | 22,944 | -0.01% |
|
| 2021/08/16 | 1 | 54.60 | 1 | 55.00 | 54.10 | 0 | 23,775 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 55.15 | 55.20 | -2 | 25,213 | -0.01% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 55.40 | 54.90 | -1 | 27,461 | 0.00% |
|
| 2021/08/10 | 3 | 55.90 | 1 | 56.10 | 55.60 | 2 | 28,037 | 0.01% |
|
| 2021/08/09 | 3 | 56.70 | 1 | 57.50 | 56.70 | 2 | 28,457 | 0.01% |
|
| 2021/08/06 | 2 | 58.15 | 1 | 58.00 | 57.40 | 1 | 29,526 | 0.00% |
|
| 2021/08/05 | 2 | 58.10 | 2 | 59.00 | 58.10 | 0 | 30,945 | 0.00% |
|
| 2021/08/04 | 11 | 59.88 | 7.6 | 60.22 | 60.00 | 3.4 | 32,642 | 0.01% |
|
| 2021/08/03 | 45.6 | 60.51 | 38 | 61.01 | 59.80 | 7.6 | 34,596 | 0.02% |
|
| 2021/08/02 | 30 | 57.73 | 30 | 57.96 | 56.90 | 0 | 35,213 | 0.00% |
|
| 2021/07/30 | 25 | 57.72 | 25 | 57.53 | 55.20 | 0 | 37,304 | 0.00% |
|
| 2021/07/28 | 46 | 56.01 | 40 | 56.50 | 55.10 | 6 | 39,767 | 0.02% |
|
| 2021/07/27 | 1 | 55.20 | 7 | 58.80 | 59.40 | -6 | 40,415 | -0.01% |
|
| 2021/07/26 | 4 | 54.88 | 2 | 55.00 | 54.00 | 2 | 41,178 | 0.00% |
|
| 2021/07/22 | 6 | 54.30 | 10 | 54.09 | 53.50 | -4 | 44,419 | -0.01% |
|
| 2021/07/21 | 2 | 55.50 | 0 | 0.00 | 55.10 | 2 | 45,746 | 0.00% |
|
| 2021/07/20 | 3 | 57.07 | 1 | 57.50 | 56.90 | 2 | 46,938 | 0.00% |
|
| 2021/07/19 | 2 | 59.45 | 1 | 58.80 | 58.60 | 1 | 47,796 | 0.00% |
|
| 2021/07/16 | 2 | 59.10 | 1 | 59.30 | 58.40 | 1 | 48,642 | 0.00% |
|
| 2021/07/15 | 1 | 58.50 | 2 | 58.70 | 59.40 | -1 | 48,996 | 0.00% |
|
| 2021/07/14 | 4 | 57.20 | 1 | 58.70 | 58.80 | 3 | 49,574 | 0.01% |
|
| 2021/07/13 | 10.3 | 58.78 | 13 | 60.05 | 57.30 | -2.7 | 50,056 | -0.01% |
|
| 2021/07/12 | 2 | 62.00 | 1 | 62.60 | 60.60 | 1 | 51,060 | 0.00% |
|
| 2021/07/09 | 2 | 61.05 | 1 | 61.60 | 60.60 | 1 | 51,459 | 0.00% |
|
| 2021/07/08 | 1 | 61.80 | 1 | 61.40 | 62.70 | 0 | 51,741 | 0.00% |
|
| 2021/07/07 | 3 | 60.60 | 2 | 60.70 | 60.30 | 1 | 51,944 | 0.00% |
|
| 2021/07/06 | 1 | 62.00 | 4 | 62.83 | 62.10 | -3 | 52,226 | -0.01% |
|
| 2021/07/05 | 5 | 62.22 | 6 | 62.65 | 61.90 | -1 | 53,187 | 0.00% |
|
| 2021/07/02 | 4 | 61.80 | 7 | 62.30 | 61.70 | -3 | 53,266 | -0.01% |
|
| 2021/07/01 | 29 | 64.83 | 12 | 63.73 | 62.70 | 17 | 53,173 | 0.03% |
|
| 2021/06/30 | 14 | 66.34 | 30 | 66.83 | 66.40 | -16 | 52,930 | -0.03% |
|
| 2021/06/29 | 85 | 66.70 | 92 | 66.26 | 65.50 | -7 | 52,215 | -0.01% |
|
| 2021/06/28 | 8 | 64.26 | 3 | 64.57 | 63.70 | 5 | 51,382 | 0.01% |
|
| 2021/06/25 | 13 | 63.66 | 16 | 64.09 | 63.00 | -3 | 50,922 | -0.01% |
|
| 2021/06/24 | 22 | 64.72 | 18 | 63.86 | 63.30 | 4 | 50,995 | 0.01% |
|
| 2021/06/23 | 32 | 64.10 | 23 | 63.70 | 61.40 | 9 | 50,461 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 60.07 | 61.00 | -3 | 49,730 | -0.01% |
|
| 2021/06/21 | 8 | 56.65 | 5 | 56.04 | 55.50 | 3 | 49,528 | 0.01% |
|
| 2021/06/18 | 9 | 59.98 | 10 | 59.98 | 59.40 | -1 | 49,284 | 0.00% |
|
| 2021/06/17 | 9 | 60.61 | 2 | 61.55 | 61.30 | 7 | 49,106 | 0.01% |
|
| 2021/06/16 | 2 | 62.30 | 5 | 62.78 | 61.50 | -3 | 48,923 | -0.01% |
|
| 2021/06/15 | 9 | 64.34 | 9 | 64.07 | 64.20 | 0 | 48,718 | 0.00% |
|
| 2021/06/11 | 5 | 64.94 | 5 | 64.82 | 63.60 | 0 | 48,573 | 0.00% |
|
| 2021/06/10 | 17 | 62.46 | 12 | 64.45 | 64.60 | 5 | 48,516 | 0.01% |
|
| 2021/06/09 | 34 | 63.66 | 20 | 62.87 | 63.30 | 14 | 48,528 | 0.03% |
|
| 2021/06/08 | 21 | 63.70 | 24 | 63.17 | 63.30 | -3 | 48,380 | -0.01% |
|
| 2021/06/07 | 47 | 63.22 | 38 | 63.26 | 62.90 | 9 | 48,236 | 0.02% |
|
| 2021/06/04 | 4 | 66.38 | 25 | 65.79 | 65.40 | -21 | 47,788 | -0.04% |
|
| 2021/06/03 | 26 | 69.16 | 18 | 68.88 | 68.60 | 8 | 47,253 | 0.02% |
|
| 2021/06/02 | 56 | 71.23 | 66 | 70.42 | 69.00 | -10 | 46,727 | -0.02% |
|
| 2021/06/01 | 22 | 69.49 | 27 | 70.04 | 69.80 | -5 | 45,439 | -0.01% |
|
| 2021/05/31 | 36 | 68.75 | 52 | 70.44 | 69.00 | -16 | 44,326 | -0.04% |
|
| 2021/05/28 | 23 | 64.31 | 32 | 64.49 | 65.20 | -9 | 42,745 | -0.02% |
|
| 2021/05/27 | 18 | 60.56 | 10 | 60.00 | 59.30 | 8 | 41,861 | 0.02% |
|
| 2021/05/26 | 5 | 58.42 | 5 | 58.00 | 58.80 | 0 | 41,155 | 0.00% |
|
| 2021/05/25 | 10 | 58.56 | 6 | 59.73 | 57.20 | 4 | 40,762 | 0.01% |
|
| 2021/05/24 | 21 | 60.33 | 17 | 59.77 | 59.60 | 4 | 40,463 | 0.01% |
|
| 2021/05/21 | 24 | 60.04 | 26 | 60.42 | 60.50 | -2 | 39,912 | -0.01% |
|
| 2021/05/20 | 93 | 58.72 | 86 | 58.43 | 58.20 | 7 | 39,093 | 0.02% |
|
| 2021/05/19 | 4 | 54.58 | 6 | 55.28 | 55.90 | -2 | 37,872 | -0.01% |
|
| 2021/05/18 | 14 | 49.26 | 6 | 50.77 | 50.90 | 8 | 37,724 | 0.02% |
|
| 2021/05/17 | 15 | 47.76 | 11 | 48.03 | 46.35 | 4 | 37,142 | 0.01% |
|
| 2021/05/14 | 33 | 55.85 | 35 | 56.63 | 51.50 | -2 | 36,822 | -0.01% |
|
| 2021/05/13 | 81 | 57.37 | 76 | 57.88 | 56.70 | 5 | 35,853 | 0.01% |
|
| 2021/05/12 | 49 | 64.59 | 47 | 62.60 | 60.80 | 2 | 35,261 | 0.01% |
|
| 2021/05/11 | 106 | 70.90 | 81 | 71.74 | 67.50 | 25 | 34,564 | 0.07% |
大買/
|
| 2021/05/10 | 30 | 69.12 | 39 | 69.58 | 71.20 | -9 | 32,464 | -0.03% |
|
| 2021/05/07 | 50 | 65.69 | 41 | 65.54 | 64.80 | 9 | 31,209 | 0.03% |
|
| 2021/05/06 | 35 | 62.55 | 66.1 | 63.44 | 64.10 | -31.1 | 29,062 | -0.11% |
|
| 2021/05/05 | 19 | 56.54 | 14 | 57.11 | 58.30 | 5 | 26,861 | 0.02% |
|
| 2021/05/04 | 48 | 53.92 | 37 | 54.57 | 53.00 | 11 | 26,451 | 0.04% |
|
| 2021/05/03 | 17 | 59.81 | 18 | 60.94 | 56.10 | -1 | 25,634 | 0.00% |
|
| 2021/04/29 | 36 | 61.23 | 21 | 61.05 | 60.50 | 15 | 24,820 | 0.06% |
|
| 2021/04/28 | 40 | 61.31 | 42 | 61.41 | 61.90 | -2 | 23,416 | -0.01% |
|
| 2021/04/27 | 21 | 54.83 | 9 | 55.51 | 56.30 | 12 | 21,866 | 0.05% |
|
| 2021/04/26 | 1 | 49.00 | 6 | 50.22 | 51.20 | -5 | 20,681 | -0.02% |
|
| 2021/04/23 | 12 | 48.73 | 4 | 49.55 | 46.60 | 8 | 19,643 | 0.04% |
|
| 2021/04/22 | 10 | 46.86 | 16 | 48.40 | 48.80 | -6 | 19,030 | -0.03% |
|
| 2021/04/21 | 7 | 43.76 | 6 | 44.33 | 44.40 | 1 | 18,493 | 0.01% |
|
| 2021/04/20 | 11 | 44.88 | 2 | 45.58 | 44.45 | 9 | 18,634 | 0.05% |
|
| 2021/04/19 | 9 | 43.51 | 14 | 44.14 | 45.00 | -5 | 19,184 | -0.03% |
|
| 2021/04/16 | 49 | 41.14 | 45 | 40.84 | 40.95 | 4 | 18,721 | 0.02% |
|
| 2021/04/15 | 13 | 36.82 | 7 | 35.91 | 37.80 | 6 | 17,586 | 0.03% |
|
| 2021/04/14 | 2 | 34.05 | 14 | 35.54 | 34.40 | -12 | 17,118 | -0.07% |
|
| 2021/04/13 | 10 | 34.89 | 14 | 36.95 | 34.50 | -4 | 16,803 | -0.02% |
|
| 2021/04/12 | 1 | 37.35 | 5 | 37.85 | 37.45 | -4 | 16,508 | -0.02% |
|
| 2021/04/09 | 20 | 37.09 | 7 | 37.46 | 36.05 | 13 | 16,205 | 0.08% |
|
| 2021/04/07 | 6 | 32.12 | 0 | 0.00 | 32.05 | 6 | 14,958 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 0.3 | 31.70 | 31.80 | -0.3 | 14,788 | 0.00% |
|
| 2021/04/01 | 11 | 31.44 | 0 | 0.00 | 31.50 | 11 | 14,691 | 0.07% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 14,662 | -0.01% |
|
| 2021/03/30 | 3 | 30.68 | 3 | 30.88 | 30.95 | 0 | 15,570 | 0.00% |
|
| 2021/03/29 | 3 | 31.58 | 7 | 31.44 | 31.05 | -4 | 16,594 | -0.02% |
|
| 2021/03/26 | 2 | 29.75 | 0 | 0.00 | 29.85 | 2 | 17,836 | 0.01% |
|
| 2021/03/25 | 2 | 30.35 | 2 | 30.53 | 29.55 | 0 | 17,935 | 0.00% |
|
| 2021/03/23 | 8 | 29.77 | 7 | 30.40 | 29.80 | 1 | 19,528 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 30.05 | 29.80 | -1 | 19,768 | -0.01% |
|
| 2021/03/19 | 5 | 29.48 | 0 | 0.00 | 29.35 | 5 | 19,835 | 0.03% |
|
| 2021/03/18 | 11 | 30.15 | 13 | 30.32 | 30.10 | -2 | 19,918 | -0.01% |
|
| 2021/03/17 | 1 | 30.30 | 11 | 30.32 | 30.25 | -10 | 19,953 | -0.05% |
|
| 2021/03/16 | 1 | 30.75 | 0 | 0.00 | 31.05 | 1 | 19,961 | 0.01% |
|
| 2021/03/15 | 9 | 31.70 | 8 | 31.86 | 31.75 | 1 | 19,731 | 0.01% |
|
| 2021/03/12 | 8 | 29.76 | 7 | 30.35 | 29.80 | 1 | 19,465 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 29.35 | 29.90 | -6 | 19,519 | -0.03% |
|
| 2021/03/10 | 2 | 29.40 | 0.1 | 29.75 | 29.40 | 1.9 | 19,552 | 0.01% |
|
| 2021/03/09 | 0.1 | 30.50 | 2 | 31.00 | 31.00 | -1.9 | 19,498 | -0.01% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 30.29 | 29.90 | -4 | 19,671 | -0.02% |
|
| 2021/03/05 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 20,482 | 0.00% |
|
| 2021/03/04 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 20,524 | 0.00% |
|
| 2021/03/03 | 1 | 30.50 | 0 | 0.00 | 31.20 | 1 | 20,834 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 31.20 | 30.00 | -10 | 21,154 | -0.05% |
|
| 2021/02/26 | 8.3 | 32.31 | 3 | 32.40 | 32.40 | 5.3 | 21,351 | 0.02% |
|
| 2021/02/24 | 2 | 35.40 | 1 | 34.00 | 33.80 | 1 | 21,286 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 33.10 | 33.25 | -2 | 21,019 | -0.01% |
|
| 2021/02/22 | 2 | 30.03 | 8 | 30.24 | 31.05 | -6 | 20,640 | -0.03% |
|
| 2021/02/19 | 20 | 28.44 | 13 | 28.83 | 28.25 | 7 | 20,012 | 0.03% |
|
| 2021/02/18 | 5 | 27.16 | 0 | 0.00 | 27.30 | 5 | 19,374 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 24.85 | 24.85 | -4 | 19,072 | -0.02% |
|
| 2021/02/04 | 7 | 22.61 | 7 | 22.79 | 22.30 | 0 | 18,825 | 0.00% |
|
| 2021/02/03 | 3 | 24.10 | 1 | 24.35 | 22.95 | 2 | 18,669 | 0.01% |
|
| 2021/02/02 | 234 | 22.52 | 237 | 22.64 | 23.80 | -3 | 17,770 | -0.02% |
大買/大賣/
|
| 2021/02/01 | 4 | 20.80 | 23 | 21.31 | 21.65 | -19 | 16,676 | -0.11% |
|
| 2021/01/29 | 15 | 20.87 | 0 | 0.00 | 19.70 | 15 | 16,407 | 0.09% |
|
| 2021/01/28 | 2 | 20.55 | 0 | 0.00 | 20.70 | 2 | 16,292 | 0.01% |
|
| 2021/01/27 | 4 | 21.51 | 0 | 0.00 | 21.35 | 4 | 16,197 | 0.02% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 21.83 | 22.70 | -3 | 15,707 | -0.02% |
|
| 2021/01/21 | 1 | 22.10 | 2 | 21.75 | 21.90 | -1 | 15,461 | -0.01% |
|
| 2021/01/20 | 2 | 23.23 | 0 | 0.00 | 22.30 | 2 | 15,232 | 0.01% |
|
| 2021/01/19 | 16 | 24.44 | 15 | 25.15 | 23.85 | 1 | 14,992 | 0.01% |
|
| 2021/01/18 | 2 | 23.70 | 1 | 24.70 | 23.65 | 1 | 14,721 | 0.01% |
|
| 2021/01/15 | 12 | 26.83 | 10 | 26.00 | 26.00 | 2 | 14,485 | 0.01% |
|
| 2021/01/14 | 1 | 26.95 | 0 | 0.00 | 27.65 | 1 | 14,169 | 0.01% |
|
| 2021/01/13 | 4 | 28.34 | 4 | 27.60 | 27.10 | 0 | 13,791 | 0.00% |
|
| 2021/01/12 | 19 | 31.74 | 40 | 32.04 | 28.55 | -21 | 13,240 | -0.16% |
|
| 2021/01/11 | 1 | 30.15 | 6 | 30.50 | 30.80 | -5 | 11,995 | -0.04% |
|
| 2021/01/08 | 1 | 27.25 | 0 | 0.00 | 28.00 | 1 | 11,799 | 0.01% |
|
| 2021/01/07 | 5 | 27.05 | 0 | 0.00 | 27.60 | 5 | 11,746 | 0.04% |
|
| 2021/01/06 | 8 | 27.81 | 0 | 0.00 | 27.95 | 8 | 11,682 | 0.07% |
|
| 2020/12/31 | 4 | 26.33 | 0 | 0.00 | 26.20 | 4 | 11,410 | 0.04% |
|
| 2020/12/30 | 10 | 25.95 | 1 | 26.00 | 26.00 | 9 | 11,402 | 0.08% |
|
| 2020/12/24 | 5 | 27.38 | 15 | 27.97 | 27.15 | -10 | 11,035 | -0.09% |
|
| 2020/12/23 | 15 | 24.24 | 12 | 25.12 | 26.05 | 3 | 9,929 | 0.03% |
|
| 2020/12/22 | 49 | 25.42 | 47 | 25.76 | 23.70 | 2 | 8,811 | 0.02% |
|
| 2020/12/21 | 10 | 23.90 | 0 | 0.00 | 24.35 | 10 | 7,190 | 0.14% |
|
| 2020/12/18 | 6 | 20.63 | 15 | 20.47 | 22.15 | -9 | 7,045 | -0.13% |
|
| 2020/12/17 | 3 | 19.23 | 2 | 18.95 | 20.15 | 1 | 6,172 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 19.25 | 18.35 | -2 | 5,237 | -0.04% |
|
| 2020/12/15 | 11 | 17.50 | 14 | 18.09 | 17.50 | -3 | 4,936 | -0.06% |
|
| 2020/12/09 | 0 | 0.00 | 20 | 16.50 | 16.55 | -20 | 4,694 | -0.43% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 15.99 | 16.50 | -5 | 4,648 | -0.11% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 17.65 | 17.25 | -5 | 4,451 | -0.11% |
|
| 2020/12/03 | 0 | 0.00 | 8 | 16.80 | 16.40 | -8 | 4,360 | -0.18% |
|
| 2020/12/02 | 6 | 17.75 | 0 | 0.00 | 17.10 | 6 | 4,226 | 0.14% |
|
| 2020/12/01 | 49 | 17.13 | 69 | 17.21 | 17.60 | -20 | 3,968 | -0.50% |
|
| 2020/11/30 | 17 | 15.69 | 1 | 16.00 | 16.00 | 16 | 3,089 | 0.52% |
|
| 2020/11/27 | 23 | 14.27 | 15 | 13.25 | 14.55 | 8 | 2,927 | 0.27% |
|
| 2020/11/26 | 6 | 13.06 | 6 | 13.16 | 13.25 | 0 | 2,526 | 0.00% |
|
| 2020/11/25 | 3 | 12.35 | 0 | 0.00 | 12.40 | 3 | 2,063 | 0.15% |
|
| 2020/11/20 | 5 | 10.40 | 0 | 0.00 | 10.45 | 5 | 1,363 | 0.37% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 9.44 | 9.39 | -1 | 1,104 | -0.09% |
|
| 2020/10/27 | 1 | 9.47 | 1 | 9.45 | 9.45 | 0 | 1,099 | 0.00% |
|
| 2020/10/21 | 1 | 9.79 | 0 | 0.00 | 9.81 | 1 | 1,090 | 0.09% |
|
| 2020/09/08 | 0 | 0.00 | 0.8 | 9.80 | 9.80 | -0.8 | 519 | -0.15% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 8.55 | 8.58 | -1 | 390 | -0.26% |
|
| 2020/07/31 | 1 | 7.88 | 0 | 0.00 | 7.82 | 1 | 358 | 0.28% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 9.11 | 9.09 | -3 | 141 | -2.12% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 9.81 | 9.79 | -4 | 241 | -1.66% |
|
| 2019/07/01 | 7 | 10.47 | 0 | 0.00 | 10.40 | 7 | 435 | 1.61% |
|
| 2019/06/05 | 0 | 0.00 | 37 | 10.11 | 10.10 | -37 | 492 | -7.52% |
|
| 2019/05/31 | 0 | 0.00 | 23 | 10.05 | 10.05 | -23 | 511 | -4.50% |
|
| 2019/03/08 | 0 | 0.00 | 20 | 10.45 | 10.45 | -20 | 491 | -4.07% |
|
| 2019/03/07 | 20 | 10.20 | 0 | 0.00 | 10.15 | 20 | 471 | 4.24% |
|
| 2019/02/27 | 60 | 10.89 | 0 | 0.00 | 10.90 | 60 | 437 | 13.70% |
|
| 2018/11/06 | 0 | 0.00 | 20 | 9.10 | 9.12 | -20 | 361 | -5.53% |
|
| 2018/11/05 | 20 | 9.10 | 0 | 0.00 | 9.10 | 20 | 361 | 5.53% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 10.85 | 10.70 | -5 | 851 | -0.59% |
|
| 2018/07/26 | 5 | 10.50 | 0 | 0.00 | 10.40 | 5 | 803 | 0.62% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 1,265 | -0.08% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 1,336 | -0.07% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 11.05 | 10.90 | -1 | 1,525 | -0.07% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 1,569 | -0.06% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 1,668 | -0.06% |
|
| 2018/05/14 | 1 | 11.85 | 0 | 0.00 | 11.60 | 1 | 1,849 | 0.05% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 1,837 | -0.05% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 1,962 | -0.05% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 11.25 | 11.35 | -1 | 2,036 | -0.05% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 11.20 | 11.40 | -1 | 2,361 | -0.04% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 2,475 | -0.04% |
|
| 2018/04/24 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 2,645 | 0.04% |
|
| 2018/04/23 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 2,687 | 0.07% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 11.90 | 12.15 | -2 | 2,697 | -0.07% |
|
| 2018/04/17 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 3,117 | 0.06% |
|
| 2018/04/16 | 0 | 0.00 | 7 | 11.45 | 11.30 | -7 | 3,785 | -0.18% |
|
| 2018/03/30 | 1 | 11.55 | 1 | 11.55 | 11.35 | 0 | 6,075 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 32 | 11.05 | 11.10 | -32 | 5,609 | -0.57% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 11.45 | 11.25 | -10 | 5,491 | -0.18% |
|
| 2018/01/31 | 20 | 13.02 | 3 | 13.10 | 12.90 | 17 | 5,280 | 0.32% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 13.15 | 13.05 | -1 | 5,140 | -0.02% |
|
| 2018/01/25 | 30 | 13.55 | 0 | 0.00 | 13.25 | 30 | 5,062 | 0.59% |
|
| 2018/01/24 | 1 | 12.60 | 0 | 0.00 | 12.75 | 1 | 4,867 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 9 | 13.55 | 13.45 | -9 | 4,464 | -0.20% |
|
| 2018/01/15 | 26 | 13.54 | 25 | 13.63 | 13.40 | 1 | 4,416 | 0.02% |
|
| 2018/01/11 | 6 | 14.44 | 14 | 14.32 | 14.15 | -8 | 4,157 | -0.19% |
|
| 2018/01/10 | 19 | 14.19 | 15 | 14.50 | 14.95 | 4 | 3,842 | 0.10% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 13.93 | 13.95 | -6 | 2,983 | -0.20% |
|
| 2018/01/02 | 6 | 14.57 | 1 | 14.65 | 14.55 | 5 | 2,338 | 0.21% |
|